{"ticker": {"uuid": "9393aace-114e-4b4e-94b0-9a70b4172093", "symbol": "7679", "name": "YAKUODO HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7679 fell 14.25%, moving from 2,007.00 to 1,721.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.54 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 46.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,721.00"}, {"label": "12-Week Change", "value": "-14.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.54"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1753.0, "high": 1765.0, "low": 1699.0, "close": 1721.0, "volume": 161200}, "trend_line": 1980.504582, "activity_lines": {"activity_5": 1752.733333, "activity_10": 1776.109091, "activity_20": 1857.560161, "activity_30": 1913.6705}, "trend_signal": 0, "fair_value": 2271.264869, "relative_strength": -39.544363, "rate_of_change": -0.47667397027998115, "market_dynamics": -1.425431, "expectation": {"probability": 46.3396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2522.425943, "high": 2550.34581, "low": 2469.474254, "close": 2529.165039, "volume": 115700}, "trend_line": 2447.583781, "activity_lines": {"activity_5": 2485.327604, "activity_10": 2445.177699, "activity_20": 2412.036414, "activity_30": 2424.279576}, "trend_signal": 0, "fair_value": 2298.679295, "relative_strength": -7.547696, "rate_of_change": -0.005925983223498077, "market_dynamics": 0.514486, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2532.053344, "high": 2543.60644, "low": 2456.958352, "close": 2477.17627, "volume": 125500}, "trend_line": 2448.564201, "activity_lines": {"activity_5": 2492.066911, "activity_10": 2457.308447, "activity_20": 2419.935885, "activity_30": 2426.188768}, "trend_signal": 0, "fair_value": 2299.784346, "relative_strength": -13.315257, "rate_of_change": 0.04005664719676136, "market_dynamics": 0.571483, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2477.176174, "high": 2570.563884, "low": 2428.075519, "close": 2448.293701, "volume": 133900}, "trend_line": 2446.549211, "activity_lines": {"activity_5": 2480.770605, "activity_10": 2460.021702, "activity_20": 2425.089765, "activity_30": 2426.171317}, "trend_signal": 0, "fair_value": 2299.835178, "relative_strength": -11.922299, "rate_of_change": -0.08229271665317976, "market_dynamics": 0.559365, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2428.075471, "high": 2493.543043, "low": 2378.012361, "close": 2440.591309, "volume": 146900}, "trend_line": 2448.183993, "activity_lines": {"activity_5": 2465.687337, "activity_10": 2460.021666, "activity_20": 2429.289774, "activity_30": 2425.786936}, "trend_signal": 0, "fair_value": 2299.806666, "relative_strength": -13.229466, "rate_of_change": 0.06681991078086214, "market_dynamics": 0.469797, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2481.990001, "high": 2517.612104, "low": 2350.092142, "close": 2370.310059, "volume": 286300}, "trend_line": 2442.584977, "activity_lines": {"activity_5": 2429.487614, "activity_10": 2446.613059, "activity_20": 2426.13176, "activity_30": 2420.762811}, "trend_signal": 0, "fair_value": 2298.902089, "relative_strength": -13.621622, "rate_of_change": -0.2287007845819258, "market_dynamics": 0.339161, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2381.862967, "high": 2481.027352, "low": 2365.496422, "close": 2373.198486, "volume": 160600}, "trend_line": 2435.621273, "activity_lines": {"activity_5": 2402.851351, "activity_10": 2434.009699, "activity_20": 2423.00968, "activity_30": 2416.286264}, "trend_signal": 0, "fair_value": 2298.393624, "relative_strength": -13.494552, "rate_of_change": -0.28509566977492223, "market_dynamics": 0.276053, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2376.086606, "high": 2429.038566, "low": 2358.757098, "close": 2404.969482, "volume": 91300}, "trend_line": 2428.350903, "activity_lines": {"activity_5": 2397.20319, "activity_10": 2427.743031, "activity_20": 2422.587903, "activity_30": 2414.308729}, "trend_signal": 0, "fair_value": 2297.591348, "relative_strength": -12.188214, "rate_of_change": -0.2985016628240044, "market_dynamics": 0.108804, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2433.852099, "high": 2481.990184, "low": 2397.267359, "close": 2432.889404, "volume": 109400}, "trend_line": 2418.930461, "activity_lines": {"activity_5": 2405.675456, "activity_10": 2425.572448, "activity_20": 2424.330035, "activity_30": 2414.601535}, "trend_signal": 0, "fair_value": 2297.081926, "relative_strength": -12.449471, "rate_of_change": -0.38793577931270234, "market_dynamics": 0.01558, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2479.101674, "high": 2479.101674, "low": 2329.874299, "close": 2354.906006, "volume": 117500}, "trend_line": 2408.657381, "activity_lines": {"activity_5": 2389.180208, "activity_10": 2409.170552, "activity_20": 2418.700192, "activity_30": 2410.470925}, "trend_signal": 0, "fair_value": 2296.917711, "relative_strength": -13.802365, "rate_of_change": -0.424695135541556, "market_dynamics": -0.231821, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2343.352679, "high": 2456.9583, "low": 2343.352679, "close": 2450.218994, "volume": 92700}, "trend_line": 2404.769181, "activity_lines": {"activity_5": 2410.16831, "activity_10": 2412.286377, "activity_20": 2422.193622, "activity_30": 2413.15232}, "trend_signal": 1, "fair_value": 2297.004858, "relative_strength": -11.101903, "rate_of_change": -0.16142603056253726, "market_dynamics": -0.332681, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2452.144721, "high": 2492.580558, "low": 2386.677065, "close": 2392.453613, "volume": 85000}, "trend_line": 2400.988127, "activity_lines": {"activity_5": 2406.574023, "activity_10": 2405.792147, "activity_20": 2420.254356, "activity_30": 2412.357767}, "trend_signal": 1, "fair_value": 2297.087324, "relative_strength": -10.314194, "rate_of_change": -0.15723147276977847, "market_dynamics": -0.429179, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2392.453381, "high": 2481.02735, "low": 2392.453381, "close": 2463.69751, "volume": 56800}, "trend_line": 2400.50293, "activity_lines": {"activity_5": 2425.444027, "activity_10": 2414.737016, "activity_20": 2425.132315, "activity_30": 2416.403533}, "trend_signal": 1, "fair_value": 2297.998089, "relative_strength": -8.130015, "rate_of_change": -0.020208221546110586, "market_dynamics": -0.485348, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2475.250738, "high": 2486.80378, "low": 2453.107332, "close": 2481.98999, "volume": 67900}, "trend_line": 2403.168302, "activity_lines": {"activity_5": 2446.496322, "activity_10": 2427.252859, "activity_20": 2430.725473, "activity_30": 2421.660763}, "trend_signal": 1, "fair_value": 2299.337783, "relative_strength": -10.375923, "rate_of_change": 0.11103389905047663, "market_dynamics": -0.348241, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2486.803785, "high": 2585.967805, "low": 2472.362416, "close": 2566.712646, "volume": 116000}, "trend_line": 2412.024341, "activity_lines": {"activity_5": 2492.516129, "activity_10": 2454.560161, "activity_20": 2443.883154, "activity_30": 2432.212011}, "trend_signal": 1, "fair_value": 2300.585244, "relative_strength": -7.033732, "rate_of_change": 0.3685151386454906, "market_dynamics": -0.11847, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2566.712716, "high": 2698.610575, "low": 2523.388607, "close": 2696.685059, "volume": 138900}, "trend_line": 2424.577596, "activity_lines": {"activity_5": 2567.739632, "activity_10": 2503.205695, "activity_20": 2468.65354, "activity_30": 2450.577219}, "trend_signal": 1, "fair_value": 2302.492047, "relative_strength": -4.996305, "rate_of_change": 0.5204447893256258, "market_dynamics": 0.37776, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2689.94591, "high": 2689.94591, "low": 2589.818921, "close": 2605.223145, "volume": 116800}, "trend_line": 2434.590283, "activity_lines": {"activity_5": 2596.044759, "activity_10": 2529.2877, "activity_20": 2483.232454, "activity_30": 2462.23177}, "trend_signal": 1, "fair_value": 2303.261143, "relative_strength": -4.995605, "rate_of_change": 0.41296624271867244, "market_dynamics": 0.756683, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2605.223095, "high": 2691.871286, "low": 2567.675505, "close": 2586.930664, "volume": 116400}, "trend_line": 2444.121582, "activity_lines": {"activity_5": 2604.067757, "activity_10": 2547.825169, "activity_20": 2495.111054, "activity_30": 2472.060182}, "trend_signal": 1, "fair_value": 2304.320544, "relative_strength": -3.952815, "rate_of_change": 0.39149499061728643, "market_dynamics": 1.086997, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2624.478171, "high": 2897.901515, "low": 2533.979201, "close": 2789.109863, "volume": 621700}, "trend_line": 2455.61049, "activity_lines": {"activity_5": 2671.268278, "activity_10": 2599.814107, "activity_20": 2525.121597, "activity_30": 2494.31749}, "trend_signal": 1, "fair_value": 2306.316348, "relative_strength": 6.499826, "rate_of_change": 0.47006286776448136, "market_dynamics": 1.308892, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2823.769206, "high": 2875.758138, "low": 2557.085356, "close": 2637.957031, "volume": 436000}, "trend_line": 2464.724601, "activity_lines": {"activity_5": 2667.609863, "activity_10": 2617.843976, "activity_20": 2539.026592, "activity_30": 2506.081783}, "trend_signal": 1, "fair_value": 2308.128391, "relative_strength": -3.107986, "rate_of_change": 0.3711545881203605, "market_dynamics": 1.327701, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2599.446294, "high": 2652.398241, "low": 2537.829971, "close": 2582.116943, "volume": 218500}, "trend_line": 2468.639819, "activity_lines": {"activity_5": 2640.58846, "activity_10": 2620.57472, "activity_20": 2546.83869, "activity_30": 2513.655483}, "trend_signal": 1, "fair_value": 2309.87018, "relative_strength": -1.644722, "rate_of_change": 0.15885012055349285, "market_dynamics": 1.230805, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2601.371943, "high": 2688.02013, "low": 2577.302968, "close": 2632.180176, "volume": 181300}, "trend_line": 2476.406063, "activity_lines": {"activity_5": 2637.892676, "activity_10": 2630.009726, "activity_20": 2559.024444, "activity_30": 2524.206474}, "trend_signal": 1, "fair_value": 2311.42942, "relative_strength": 1.382694, "rate_of_change": 0.31459607595351335, "market_dynamics": 1.1397, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2641.807863, "high": 2688.982867, "low": 2573.452214, "close": 2612.925293, "volume": 334300}, "trend_line": 2488.568913, "activity_lines": {"activity_5": 2626.981462, "activity_10": 2631.585178, "activity_20": 2568.885851, "activity_30": 2533.014166}, "trend_signal": 1, "fair_value": 2312.649461, "relative_strength": -2.120353, "rate_of_change": 0.4911492578590155, "market_dynamics": 0.925733, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2618.701639, "high": 2655.286404, "low": 2551.308735, "close": 2646.621582, "volume": 183400}, "trend_line": 2497.586743, "activity_lines": {"activity_5": 2625.569368, "activity_10": 2636.573997, "activity_20": 2581.310005, "activity_30": 2543.211112}, "trend_signal": 1, "fair_value": 2314.517046, "relative_strength": -2.552208, "rate_of_change": 0.3623701137184372, "market_dynamics": 0.758771, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2630.25505, "high": 2664.91434, "low": 2555.159685, "close": 2648.546875, "volume": 177100}, "trend_line": 2505.673893, "activity_lines": {"activity_5": 2634.298258, "activity_10": 2638.919567, "activity_20": 2592.973101, "activity_30": 2552.950476}, "trend_signal": 1, "fair_value": 2316.378991, "relative_strength": -5.240655, "rate_of_change": 0.3237985636601488, "market_dynamics": 0.671576, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2659.13751, "high": 2677.429912, "low": 2581.154047, "close": 2591.744385, "volume": 95500}, "trend_line": 2512.541561, "activity_lines": {"activity_5": 2623.386996, "activity_10": 2629.449516, "activity_20": 2598.236172, "activity_30": 2558.503411}, "trend_signal": 1, "fair_value": 2318.42823, "relative_strength": -7.134692, "rate_of_change": 0.2740846691656801, "market_dynamics": 0.46935, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2591.744496, "high": 2628.329251, "low": 2578.265611, "close": 2597.520996, "volume": 74700}, "trend_line": 2518.992041, "activity_lines": {"activity_5": 2613.75944, "activity_10": 2622.937771, "activity_20": 2602.994947, "activity_30": 2563.985955}, "trend_signal": 1, "fair_value": 2320.808187, "relative_strength": -6.205044, "rate_of_change": 0.25673127561848796, "market_dynamics": 0.185691, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2581.154191, "high": 2620.626958, "low": 2513.760981, "close": 2524.351318, "volume": 136500}, "trend_line": 2524.768587, "activity_lines": {"activity_5": 2582.052604, "activity_10": 2603.262487, "activity_20": 2599.716979, "activity_30": 2564.331715}, "trend_signal": 1, "fair_value": 2322.299554, "relative_strength": -5.394898, "rate_of_change": 0.2293197400380374, "market_dynamics": -0.237614, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2532.053575, "high": 2600.40919, "low": 2517.612013, "close": 2524.351318, "volume": 140500}, "trend_line": 2527.91359, "activity_lines": {"activity_5": 2556.2507, "activity_10": 2584.725009, "activity_20": 2595.870526, "activity_30": 2564.304794}, "trend_signal": 1, "fair_value": 2323.880823, "relative_strength": -6.922806, "rate_of_change": 0.12456599057013253, "market_dynamics": -0.604877, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2522.42592, "high": 2586.930691, "low": 2475.250778, "close": 2578.265869, "volume": 114800}, "trend_line": 2531.347428, "activity_lines": {"activity_5": 2556.571663, "activity_10": 2580.803968, "activity_20": 2596.72326, "activity_30": 2567.553328}, "trend_signal": 1, "fair_value": 2326.293186, "relative_strength": -5.009643, "rate_of_change": 0.13583684242940927, "market_dynamics": -0.824763, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2610.999888, "high": 2640.845045, "low": 2583.079606, "close": 2620.627197, "volume": 94000}, "trend_line": 2535.391007, "activity_lines": {"activity_5": 2575.69847, "activity_10": 2585.670281, "activity_20": 2600.546787, "activity_30": 2573.313313}, "trend_signal": 1, "fair_value": 2328.281835, "relative_strength": -3.717713, "rate_of_change": 0.15974018245274768, "market_dynamics": -0.865658, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2621.589907, "high": 2681.281113, "low": 2608.111503, "close": 2612.925293, "volume": 102900}, "trend_line": 2538.183016, "activity_lines": {"activity_5": 2590.332454, "activity_10": 2588.436062, "activity_20": 2602.825331, "activity_30": 2578.315525}, "trend_signal": 1, "fair_value": 2327.775711, "relative_strength": -3.196234, "rate_of_change": 0.11012143658675443, "market_dynamics": -0.76165, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2572.489221, "high": 2647.58434, "low": 2470.436943, "close": 2475.250732, "volume": 297400}, "trend_line": 2538.118831, "activity_lines": {"activity_5": 2558.047965, "activity_10": 2566.520192, "activity_20": 2590.942148, "activity_30": 2574.255378}, "trend_signal": 1, "fair_value": 2327.897453, "relative_strength": -13.375504, "rate_of_change": -0.0025287774599221245, "market_dynamics": -0.737992, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2480.064532, "high": 2557.085012, "low": 2424.22464, "close": 2449.256348, "volume": 198900}, "trend_line": 2538.15092, "activity_lines": {"activity_5": 2520.372054, "activity_10": 2542.381245, "activity_20": 2576.528293, "activity_30": 2568.522314}, "trend_signal": 0, "fair_value": 2328.104297, "relative_strength": -14.66892, "rate_of_change": 0.0012642828069490475, "market_dynamics": -0.796855, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2461.772301, "high": 2522.425717, "low": 2437.703004, "close": 2516.64917, "volume": 218700}, "trend_line": 2540.686182, "activity_lines": {"activity_5": 2510.166748, "activity_10": 2534.083998, "activity_20": 2568.688678, "activity_30": 2567.135105}, "trend_signal": 0, "fair_value": 2329.156705, "relative_strength": -11.371089, "rate_of_change": 0.09988618013305037, "market_dynamics": -0.804896, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2528.20258, "high": 2553.234289, "low": 2459.846764, "close": 2477.17627, "volume": 231400}, "trend_line": 2544.248389, "activity_lines": {"activity_5": 2490.911589, "activity_10": 2521.007999, "activity_20": 2557.328135, "activity_30": 2563.037691}, "trend_signal": 0, "fair_value": 2329.536529, "relative_strength": -13.348484, "rate_of_change": 0.1402064932393899, "market_dynamics": -0.908987, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2501.245122, "high": 2520.500281, "low": 2450.218946, "close": 2495.468506, "volume": 419500}, "trend_line": 2548.324056, "activity_lines": {"activity_5": 2487.317237, "activity_10": 2513.340918, "activity_20": 2548.754991, "activity_30": 2559.890602}, "trend_signal": 0, "fair_value": 2329.314375, "relative_strength": -14.133659, "rate_of_change": 0.16019139552651857, "market_dynamics": -0.802058, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2543.606536, "high": 2551.308594, "low": 2477.176486, "close": 2551.308594, "volume": 443600}, "trend_line": 2553.202026, "activity_lines": {"activity_5": 2510.166699, "activity_10": 2517.68208, "activity_20": 2546.022591, "activity_30": 2560.083153}, "trend_signal": 0, "fair_value": 2329.252382, "relative_strength": -15.466299, "rate_of_change": 0.19141874788313834, "market_dynamics": -0.54745, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2623.515556, "high": 2768.891957, "low": 2611.96246, "close": 2767.929199, "volume": 588100}, "trend_line": 2564.37002, "activity_lines": {"activity_5": 2600.152507, "activity_10": 2560.918675, "activity_20": 2564.090354, "activity_30": 2573.936519}, "trend_signal": 0, "fair_value": 2331.494383, "relative_strength": -9.430808, "rate_of_change": 0.43741129320253436, "market_dynamics": -0.139928, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2751.562187, "high": 2888.274013, "low": 2704.387048, "close": 2734.163574, "volume": 788100}, "trend_line": 2577.011938, "activity_lines": {"activity_5": 2657.638249, "activity_10": 2593.587376, "activity_20": 2579.043204, "activity_30": 2584.890942}, "trend_signal": 1, "fair_value": 2333.211609, "relative_strength": -12.055727, "rate_of_change": 0.492983379988207, "market_dynamics": 0.400898, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2685.599381, "high": 2752.618243, "low": 2672.972725, "close": 2731.25, "volume": 230100}, "trend_line": 2586.379639, "activity_lines": {"activity_5": 2699.651839, "activity_10": 2622.891832, "activity_20": 2593.260443, "activity_30": 2594.841784}, "trend_signal": 1, "fair_value": 2333.960988, "relative_strength": -11.263156, "rate_of_change": 0.3635101903047577, "market_dynamics": 0.733867, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2719.594655, "high": 2719.594655, "low": 2619.552313, "close": 2641.891846, "volume": 102700}, "trend_line": 2594.694246, "activity_lines": {"activity_5": 2694.94113, "activity_10": 2633.938028, "activity_20": 2598.257225, "activity_30": 2598.423217}, "trend_signal": 1, "fair_value": 2333.115835, "relative_strength": -11.590155, "rate_of_change": 0.3214766647024241, "market_dynamics": 0.860113, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2632.178955, "high": 2678.800554, "low": 2563.217781, "close": 2591.38501, "volume": 120000}, "trend_line": 2598.950496, "activity_lines": {"activity_5": 2663.633252, "activity_10": 2635.274499, "activity_20": 2598.397587, "activity_30": 2598.209718}, "trend_signal": 0, "fair_value": 2332.678451, "relative_strength": -17.357483, "rate_of_change": 0.16403666854240634, "market_dynamics": 0.629402, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2610.810598, "high": 2616.6383, "low": 2541.849754, "close": 2582.643555, "volume": 117100}, "trend_line": 2602.305615, "activity_lines": {"activity_5": 2626.739795, "activity_10": 2632.910081, "activity_20": 2597.808001, "activity_30": 2597.157657}, "trend_signal": 0, "fair_value": 2332.305944, "relative_strength": -16.123419, "rate_of_change": 0.12909514841333425, "market_dynamics": 0.30816, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2579.72969, "high": 2588.471244, "low": 2509.797258, "close": 2573.9021, "volume": 243200}, "trend_line": 2602.545264, "activity_lines": {"activity_5": 2599.284896, "activity_10": 2626.531086, "activity_20": 2596.690553, "activity_30": 2595.325172}, "trend_signal": 0, "fair_value": 2333.177224, "relative_strength": -13.110929, "rate_of_change": 0.00920910282859474, "market_dynamics": 0.091127, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2515.624884, "high": 2802.153643, "low": 2483.572521, "close": 2738.048828, "volume": 291800}, "trend_line": 2603.924056, "activity_lines": {"activity_5": 2637.229671, "activity_10": 2648.955988, "activity_20": 2611.561578, "activity_30": 2604.067338}, "trend_signal": 1, "fair_value": 2335.263961, "relative_strength": -8.485661, "rate_of_change": 0.05297859826195037, "market_dynamics": 0.159492, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2689.48483, "high": 2808.952424, "low": 2666.174039, "close": 2705.025391, "volume": 144300}, "trend_line": 2607.250798, "activity_lines": {"activity_5": 2663.713379, "activity_10": 2660.633492, "activity_20": 2622.590826, "activity_30": 2610.590004}, "trend_signal": 1, "fair_value": 2338.070045, "relative_strength": -3.324719, "rate_of_change": 0.1277587951282476, "market_dynamics": 0.270482, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2725.422225, "high": 2763.302292, "low": 2660.346186, "close": 2704.053955, "volume": 103100}, "trend_line": 2611.154907, "activity_lines": {"activity_5": 2685.664372, "activity_10": 2668.324246, "activity_20": 2633.015631, "activity_30": 2616.835369}, "trend_signal": 1, "fair_value": 2341.135911, "relative_strength": -5.291746, "rate_of_change": 0.14974044702545958, "market_dynamics": 0.422639, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2741.934109, "high": 2828.378278, "low": 2721.537149, "close": 2749.704102, "volume": 68100}, "trend_line": 2609.841382, "activity_lines": {"activity_5": 2715.320817, "activity_10": 2681.537838, "activity_20": 2646.932342, "activity_30": 2625.774027}, "trend_signal": 1, "fair_value": 2344.149802, "relative_strength": -4.19393, "rate_of_change": -0.0503043690161285, "market_dynamics": 0.589485, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2769.12998, "high": 2787.58434, "low": 2724.450928, "close": 2763.302246, "volume": 65700}, "trend_line": 2614.019556, "activity_lines": {"activity_5": 2738.372608, "activity_10": 2697.555185, "activity_20": 2661.071006, "activity_30": 2635.674728}, "trend_signal": 1, "fair_value": 2347.607556, "relative_strength": -3.511842, "rate_of_change": 0.16009302438136166, "market_dynamics": 0.625422, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2782.727954, "high": 2790.498298, "low": 2720.565898, "close": 2782.728027, "volume": 103100}, "trend_line": 2620.706592, "activity_lines": {"activity_5": 2755.272982, "activity_10": 2716.574698, "activity_20": 2676.178618, "activity_30": 2646.559146}, "trend_signal": 1, "fair_value": 2351.347022, "relative_strength": -4.056415, "rate_of_change": 0.2558143065399396, "market_dynamics": 0.734125, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2767.187395, "high": 2807.00996, "low": 2680.7431, "close": 2722.508301, "volume": 82600}, "trend_line": 2623.717529, "activity_lines": {"activity_5": 2749.121501, "activity_10": 2723.709206, "activity_20": 2684.77911, "activity_30": 2653.126998}, "trend_signal": 1, "fair_value": 2354.331678, "relative_strength": -5.556001, "rate_of_change": 0.11489027459965319, "market_dynamics": 0.732643, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2721.537011, "high": 2747.761657, "low": 2622.466151, "close": 2692.398682, "volume": 63500}, "trend_line": 2626.366642, "activity_lines": {"activity_5": 2731.767953, "activity_10": 2723.903485, "activity_20": 2689.990195, "activity_30": 2657.55804}, "trend_signal": 1, "fair_value": 2357.111231, "relative_strength": -5.990486, "rate_of_change": 0.100967919401355, "market_dynamics": 0.532829, "expectation": {"probability": 47.1479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2685.599525, "high": 2739.02031, "low": 2647.719464, "close": 2685.599609, "volume": 41200}, "trend_line": 2627.66591, "activity_lines": {"activity_5": 2712.925065, "activity_10": 2721.024956, "activity_20": 2693.519712, "activity_30": 2661.379522}, "trend_signal": 1, "fair_value": 2359.919748, "relative_strength": -6.486474, "rate_of_change": 0.04947016837720752, "market_dynamics": 0.227127, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2693.369821, "high": 2735.134989, "low": 2637.035332, "close": 2722.508301, "volume": 47300}, "trend_line": 2630.131291, "activity_lines": {"activity_5": 2710.658708, "activity_10": 2722.98517, "activity_20": 2699.438898, "activity_30": 2667.498386}, "trend_signal": 1, "fair_value": 2362.704895, "relative_strength": -5.438234, "rate_of_change": 0.09382398997595472, "market_dynamics": -0.06677, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2684.628235, "high": 2807.010102, "low": 2679.771817, "close": 2755.531982, "volume": 88800}, "trend_line": 2635.590877, "activity_lines": {"activity_5": 2722.11984, "activity_10": 2728.247758, "activity_20": 2707.522914, "activity_30": 2675.588753}, "trend_signal": 1, "fair_value": 2365.810555, "relative_strength": -3.668196, "rate_of_change": 0.20757845886560894, "market_dynamics": -0.101256, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2764.273649, "high": 2807.010022, "low": 2745.819257, "close": 2786.613037, "volume": 60200}, "trend_line": 2641.893945, "activity_lines": {"activity_5": 2745.754394, "activity_10": 2738.843572, "activity_20": 2717.241528, "activity_30": 2685.332118}, "trend_signal": 1, "fair_value": 2369.363325, "relative_strength": -4.932392, "rate_of_change": 0.23915198883880914, "market_dynamics": 0.112242, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2790.498344, "high": 2790.498344, "low": 2688.513389, "close": 2699.19751, "volume": 60000}, "trend_line": 2647.722152, "activity_lines": {"activity_5": 2735.97679, "activity_10": 2732.062243, "activity_20": 2717.248451, "activity_30": 2689.029122}, "trend_signal": 1, "fair_value": 2372.942173, "relative_strength": -10.739508, "rate_of_change": 0.2206071523435064, "market_dynamics": 0.15722, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2668.1164, "high": 2784.670447, "low": 2639.94935, "close": 2727.364746, "volume": 86700}, "trend_line": 2654.489266, "activity_lines": {"activity_5": 2735.13501, "activity_10": 2730.490527, "activity_20": 2719.233736, "activity_30": 2694.167354}, "trend_signal": 1, "fair_value": 2376.695535, "relative_strength": -10.252726, "rate_of_change": 0.2555824822815555, "market_dynamics": 0.180786, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2748.732826, "high": 2766.216088, "low": 2690.455805, "close": 2734.163574, "volume": 41700}, "trend_line": 2659.685856, "activity_lines": {"activity_5": 2733.775163, "activity_10": 2730.561133, "activity_20": 2722.059691, "activity_30": 2699.307632}, "trend_signal": 1, "fair_value": 2380.341335, "relative_strength": -7.348565, "rate_of_change": 0.19576609581965493, "market_dynamics": -0.049933, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2709.881642, "high": 2747.761569, "low": 2646.748199, "close": 2691.427246, "volume": 73900}, "trend_line": 2662.045858, "activity_lines": {"activity_5": 2717.392855, "activity_10": 2723.391291, "activity_20": 2720.81552, "activity_30": 2701.355464}, "trend_signal": 1, "fair_value": 2383.652729, "relative_strength": -2.92315, "rate_of_change": 0.08873235892411704, "market_dynamics": -0.392996, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2705.025266, "high": 2756.503399, "low": 2494.256862, "close": 2499.113281, "volume": 107800}, "trend_line": 2658.252124, "activity_lines": {"activity_5": 2641.179541, "activity_10": 2682.915288, "activity_20": 2701.445366, "activity_30": 2690.843684}, "trend_signal": 0, "fair_value": 2385.314187, "relative_strength": -5.359586, "rate_of_change": -0.14251197020513004, "market_dynamics": -0.651767, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2515.624847, "high": 2565.160317, "low": 2258.23466, "close": 2382.559082, "volume": 143600}, "trend_line": 2655.162402, "activity_lines": {"activity_5": 2545.281478, "activity_10": 2625.309339, "activity_20": 2671.65471, "activity_30": 2673.057036}, "trend_signal": 0, "fair_value": 2385.484882, "relative_strength": -7.314361, "rate_of_change": -0.11623133758098579, "market_dynamics": -0.932707, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2391.300466, "high": 2490.37143, "low": 2350.50655, "close": 2489.400146, "volume": 74300}, "trend_line": 2656.500529, "activity_lines": {"activity_5": 2506.106331, "activity_10": 2592.762487, "activity_20": 2653.033802, "activity_30": 2662.362697}, "trend_signal": 0, "fair_value": 2386.431145, "relative_strength": -10.63696, "rate_of_change": 0.05039718094049698, "market_dynamics": -1.130216, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2496.199245, "high": 2559.332595, "low": 2484.54384, "close": 2530.194092, "volume": 57900}, "trend_line": 2656.952026, "activity_lines": {"activity_5": 2496.393473, "activity_10": 2571.199978, "activity_20": 2638.742048, "activity_30": 2654.213895}, "trend_signal": 0, "fair_value": 2387.838412, "relative_strength": -9.602668, "rate_of_change": 0.01699593111581186, "market_dynamics": -1.250497, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2530.194086, "high": 2549.61976, "low": 2493.285434, "close": 2525.337646, "volume": 126200}, "trend_line": 2658.557406, "activity_lines": {"activity_5": 2498.659765, "activity_10": 2552.251101, "activity_20": 2624.195909, "activity_30": 2645.722645}, "trend_signal": 0, "fair_value": 2388.82158, "relative_strength": -10.188575, "rate_of_change": 0.06042186626970615, "market_dynamics": -1.111206, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2533.107995, "high": 2554.476237, "low": 2428.209453, "close": 2451.520264, "volume": 78000}, "trend_line": 2657.092464, "activity_lines": {"activity_5": 2487.392904, "activity_10": 2524.066233, "activity_20": 2603.632453, "activity_30": 2632.36541}, "trend_signal": 0, "fair_value": 2388.853949, "relative_strength": -7.129599, "rate_of_change": -0.05510289139116918, "market_dynamics": -1.092807, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2407.81235, "high": 2502.998438, "low": 2361.190689, "close": 2408.783936, "volume": 85100}, "trend_line": 2652.341642, "activity_lines": {"activity_5": 2465.053467, "activity_10": 2494.20372, "activity_20": 2580.206038, "activity_30": 2616.345505}, "trend_signal": 0, "fair_value": 2388.364496, "relative_strength": -8.871188, "rate_of_change": -0.17879776727257962, "market_dynamics": -1.062772, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2457.347926, "high": 2464.146879, "low": 2390.329235, "close": 2411.69751, "volume": 104000}, "trend_line": 2640.467253, "activity_lines": {"activity_5": 2441.936898, "activity_10": 2470.151194, "activity_20": 2558.463155, "activity_30": 2600.820077}, "trend_signal": 0, "fair_value": 2388.359237, "relative_strength": -11.133779, "rate_of_change": -0.4476945508062896, "market_dynamics": -1.033579, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2445.692442, "high": 2512.711276, "low": 2398.099539, "close": 2475.80249, "volume": 96900}, "trend_line": 2631.855217, "activity_lines": {"activity_5": 2445.368831, "activity_10": 2463.493524, "activity_20": 2544.435062, "activity_30": 2590.196544}, "trend_signal": 0, "fair_value": 2389.792673, "relative_strength": -13.152462, "rate_of_change": -0.32615575861489354, "market_dynamics": -1.052285, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2457.347763, "high": 2474.83087, "low": 2388.386719, "close": 2437.922119, "volume": 144300}, "trend_line": 2622.07762, "activity_lines": {"activity_5": 2439.800081, "activity_10": 2454.645987, "activity_20": 2528.168362, "activity_30": 2577.684731}, "trend_signal": 0, "fair_value": 2390.92283, "relative_strength": -11.196996, "rate_of_change": -0.37150968399945183, "market_dynamics": -0.935134, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2389.35791, "high": 2425.295407, "low": 2225.211024, "close": 2232.01001, "volume": 228000}, "trend_line": 2608.414893, "activity_lines": {"activity_5": 2371.421663, "activity_10": 2412.96907, "activity_20": 2493.932917, "activity_30": 2552.519079}, "trend_signal": 0, "fair_value": 2390.908361, "relative_strength": -20.14282, "rate_of_change": -0.521064933234124, "market_dynamics": -0.883245, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2249.493078, "high": 2260.177199, "low": 2205.785329, "close": 2219.383301, "volume": 94800}, "trend_line": 2596.014836, "activity_lines": {"activity_5": 2313.468359, "activity_10": 2373.85281, "activity_20": 2460.830635, "activity_30": 2527.420266}, "trend_signal": 0, "fair_value": 2390.546942, "relative_strength": -18.755092, "rate_of_change": -0.4753866815159412, "market_dynamics": -0.979813, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2218.412109, "high": 2218.412109, "low": 2113.513303, "close": 2117.398438, "volume": 98400}, "trend_line": 2580.506665, "activity_lines": {"activity_5": 2234.14681, "activity_10": 2319.16068, "activity_20": 2420.267963, "activity_30": 2496.541789}, "trend_signal": 0, "fair_value": 2389.580141, "relative_strength": -19.664178, "rate_of_change": -0.5973837585572237, "market_dynamics": -1.138514, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2107.685733, "high": 2142.651948, "low": 1989.189107, "close": 2001.815796, "volume": 386600}, "trend_line": 2561.437122, "activity_lines": {"activity_5": 2135.917652, "activity_10": 2250.217192, "activity_20": 2371.40314, "activity_30": 2459.206894}, "trend_signal": 0, "fair_value": 2387.854286, "relative_strength": -23.712667, "rate_of_change": -0.7389844505594435, "market_dynamics": -1.246223, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2020.270227, "high": 2060.092849, "low": 1984.332757, "close": 1999.873291, "volume": 184900}, "trend_line": 2536.83127, "activity_lines": {"activity_5": 2068.640104, "activity_10": 2190.527399, "activity_20": 2325.785186, "activity_30": 2422.97697}, "trend_signal": 0, "fair_value": 2386.478721, "relative_strength": -25.945312, "rate_of_change": -0.9606268211177931, "market_dynamics": -1.281582, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1994.045586, "high": 2052.322523, "low": 1983.361355, "close": 1988.217773, "volume": 124300}, "trend_line": 2512.937683, "activity_lines": {"activity_5": 2026.68064, "activity_10": 2138.272319, "activity_20": 2282.655557, "activity_30": 2387.582551}, "trend_signal": 0, "fair_value": 2385.620921, "relative_strength": -24.158533, "rate_of_change": -0.9418674108349359, "market_dynamics": -1.230393, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1979.476253, "high": 2029.983075, "low": 1955.194204, "close": 1966.849609, "volume": 147600}, "trend_line": 2488.364205, "activity_lines": {"activity_5": 1993.851269, "activity_10": 2090.555799, "activity_20": 2241.292747, "activity_30": 2352.351062}, "trend_signal": 0, "fair_value": 2385.055386, "relative_strength": -23.714185, "rate_of_change": -0.9778785270418602, "market_dynamics": -1.212625, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1964.906982, "high": 1995.988049, "low": 1957.136762, "close": 1980.44751, "volume": 78000}, "trend_line": 2462.722319, "activity_lines": {"activity_5": 1982.390112, "activity_10": 2053.346795, "activity_20": 2204.712347, "activity_30": 2319.582243}, "trend_signal": 0, "fair_value": 2384.371464, "relative_strength": -22.461702, "rate_of_change": -1.0304715824346093, "market_dynamics": -1.327339, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1988.21783, "high": 2005.700997, "low": 1937.711047, "close": 1987.246582, "volume": 127400}, "trend_line": 2436.853796, "activity_lines": {"activity_5": 1982.325374, "activity_10": 2025.214895, "activity_20": 2172.336225, "activity_30": 2288.906389}, "trend_signal": 0, "fair_value": 2383.289791, "relative_strength": -23.351327, "rate_of_change": -1.0504035635858504, "market_dynamics": -1.407577, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1991.131636, "high": 2034.839473, "low": 1931.88342, "close": 1935.768555, "volume": 148100}, "trend_line": 2408.621814, "activity_lines": {"activity_5": 1966.072575, "activity_10": 1996.606188, "activity_20": 2138.614182, "activity_30": 2256.578309}, "trend_signal": 0, "fair_value": 2382.13205, "relative_strength": -25.459479, "rate_of_change": -1.1585422993509698, "market_dynamics": -1.44658, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1939.653643, "high": 1939.653643, "low": 1880.405396, "close": 1880.405396, "volume": 136800}, "trend_line": 2380.551717, "activity_lines": {"activity_5": 1935.639038, "activity_10": 1967.061517, "activity_20": 2103.217832, "activity_30": 2222.49983}, "trend_signal": 0, "fair_value": 2381.133299, "relative_strength": -25.518992, "rate_of_change": -1.1654007630772152, "market_dynamics": -1.460334, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1874.577713, "high": 2007.643448, "low": 1806.587838, "close": 1988.217773, "volume": 357900}, "trend_line": 2357.07902, "activity_lines": {"activity_5": 1948.330453, "activity_10": 1963.511907, "activity_20": 2081.035556, "activity_30": 2197.187963}, "trend_signal": 0, "fair_value": 2380.299681, "relative_strength": -23.684804, "rate_of_change": -0.986019200186933, "market_dynamics": -1.132356, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1995.988146, "high": 1999.873281, "low": 1975.591187, "close": 1975.591187, "volume": 21900}, "trend_line": 2333.412073, "activity_lines": {"activity_5": 1955.38846, "activity_10": 1961.869565, "activity_20": 2059.528563, "activity_30": 2172.575845}, "trend_signal": 0, "fair_value": 2379.741819, "relative_strength": -22.774105, "rate_of_change": -1.0040794898764218, "market_dynamics": -1.010231, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2002.787032, "high": 2029.983012, "low": 1867.778693, "close": 1895.945923, "volume": 301500}, "trend_line": 2305.859994, "activity_lines": {"activity_5": 1936.221802, "activity_10": 1948.324578, "activity_20": 2032.883016, "activity_30": 2144.352222}, "trend_signal": 0, "fair_value": 2378.582723, "relative_strength": -24.073195, "rate_of_change": -1.1807635401739025, "market_dynamics": -0.745454, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1883.319189, "high": 1908.572558, "low": 1838.640068, "close": 1848.352905, "volume": 152800}, "trend_line": 2275.620691, "activity_lines": {"activity_5": 1907.277515, "activity_10": 1928.051223, "activity_20": 2004.72503, "activity_30": 2114.835636}, "trend_signal": 0, "fair_value": 2376.761848, "relative_strength": -24.097693, "rate_of_change": -1.3114110604583322, "market_dynamics": -0.495549, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1845.439057, "high": 1884.29046, "low": 1826.013386, "close": 1854.180664, "volume": 129200}, "trend_line": 2244.539612, "activity_lines": {"activity_5": 1886.103524, "activity_10": 1911.592376, "activity_20": 1980.345806, "activity_30": 2087.645956}, "trend_signal": 0, "fair_value": 2374.627682, "relative_strength": -26.144059, "rate_of_change": -1.3658286340480477, "market_dynamics": -0.501408, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1858.065898, "high": 1882.347832, "low": 1840.58279, "close": 1868.75, "volume": 262800}, "trend_line": 2216.858028, "activity_lines": {"activity_5": 1871.534294, "activity_10": 1900.219538, "activity_20": 1960.198612, "activity_30": 2063.401465}, "trend_signal": 0, "fair_value": 2372.21812, "relative_strength": -24.395257, "rate_of_change": -1.233285607970813, "market_dynamics": -0.176794, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1865.836099, "high": 1908.572552, "low": 1845.43914, "close": 1894.003296, "volume": 125500}, "trend_line": 2189.079313, "activity_lines": {"activity_5": 1873.347347, "activity_10": 1895.221837, "activity_20": 1945.028084, "activity_30": 2042.572128}, "trend_signal": 0, "fair_value": 2369.390054, "relative_strength": -21.366637, "rate_of_change": -1.2530669374917642, "market_dynamics": -0.025261, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1894.003326, "high": 1902.744879, "low": 1835.726318, "close": 1835.726318, "volume": 110100}, "trend_line": 2159.131405, "activity_lines": {"activity_5": 1861.173934, "activity_10": 1881.200035, "activity_20": 1926.772578, "activity_30": 2019.77516}, "trend_signal": 0, "fair_value": 2366.629753, "relative_strength": -24.035279, "rate_of_change": -1.3680595226565049, "market_dynamics": 0.097916, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1850.295528, "high": 1850.295528, "low": 1782.305691, "close": 1787.162109, "volume": 145400}, "trend_line": 2128.989233, "activity_lines": {"activity_5": 1836.827091, "activity_10": 1861.103291, "activity_20": 1906.939891, "activity_30": 1995.777141}, "trend_signal": 0, "fair_value": 2363.732724, "relative_strength": -24.755374, "rate_of_change": -1.3960323086496118, "market_dynamics": 0.151694, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1782.305681, "high": 1846.823129, "low": 1778.420546, "close": 1807.382202, "volume": 165400}, "trend_line": 2105.931531, "activity_lines": {"activity_5": 1823.299666, "activity_10": 1847.384863, "activity_20": 1892.131784, "activity_30": 1975.028301}, "trend_signal": 0, "fair_value": 2361.429497, "relative_strength": -20.084898, "rate_of_change": -1.0830351625361936, "market_dynamics": 0.094388, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1826.116632, "high": 1848.795173, "low": 1786.67563, "close": 1812.312256, "volume": 177800}, "trend_line": 2086.923303, "activity_lines": {"activity_5": 1814.53549, "activity_10": 1835.890503, "activity_20": 1879.815244, "activity_30": 1956.085122}, "trend_signal": 0, "fair_value": 2358.889134, "relative_strength": -18.778865, "rate_of_change": -0.9026042736999194, "market_dynamics": 0.066903, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1819.214384, "high": 1855.697274, "low": 1809.354175, "close": 1841.892944, "volume": 126400}, "trend_line": 2065.33973, "activity_lines": {"activity_5": 1819.394059, "activity_10": 1832.972732, "activity_20": 1872.254345, "activity_30": 1940.276711}, "trend_signal": 0, "fair_value": 2356.819348, "relative_strength": -17.335516, "rate_of_change": -1.0342293350681842, "market_dynamics": 0.122344, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1843.864988, "high": 1886.264061, "low": 1841.89294, "close": 1876.403809, "volume": 80500}, "trend_line": 2043.54672, "activity_lines": {"activity_5": 1839.230273, "activity_10": 1838.76054, "activity_20": 1869.292126, "activity_30": 1928.087297}, "trend_signal": 0, "fair_value": 2355.221201, "relative_strength": -16.820194, "rate_of_change": -1.0551779779106893, "market_dynamics": 0.263132, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1885.278034, "high": 1920.774902, "low": 1855.697312, "close": 1889.222168, "volume": 101000}, "trend_line": 2022.342871, "activity_lines": {"activity_5": 1860.627441, "activity_10": 1847.234271, "activity_20": 1868.147904, "activity_30": 1918.130874}, "trend_signal": 0, "fair_value": 2353.509775, "relative_strength": -14.637268, "rate_of_change": -1.0376004028916936, "market_dynamics": 0.429169, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1864.571482, "high": 1877.389795, "low": 1714.695828, "close": 1745.262573, "volume": 175500}, "trend_line": 1998.800948, "activity_lines": {"activity_5": 1827.234074, "activity_10": 1828.790452, "activity_20": 1853.820154, "activity_30": 1900.254726}, "trend_signal": 0, "fair_value": 2352.591808, "relative_strength": -12.942725, "rate_of_change": -1.1640915760421515, "market_dynamics": 0.371483, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1548.057787, "high": 1794.563885, "low": 1548.057787, "close": 1777.801392, "volume": 341500}, "trend_line": 1977.768197, "activity_lines": {"activity_5": 1808.828288, "activity_10": 1818.243111, "activity_20": 1843.748268, "activity_30": 1885.99669}, "trend_signal": 0, "fair_value": 2352.065655, "relative_strength": -10.329856, "rate_of_change": -1.052268412272134, "market_dynamics": 0.436641, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1792.591797, "high": 1814.284273, "low": 1746.248639, "close": 1809.354248, "volume": 125400}, "trend_line": 1957.690088, "activity_lines": {"activity_5": 1803.240845, "activity_10": 1815.086264, "activity_20": 1837.581646, "activity_30": 1875.131274}, "trend_signal": 0, "fair_value": 2352.676249, "relative_strength": -11.142007, "rate_of_change": -1.0151902043149317, "market_dynamics": 0.451541, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1841.893027, "high": 2026.279455, "low": 1837.94893, "close": 1991.768677, "volume": 360100}, "trend_line": 1941.555627, "activity_lines": {"activity_5": 1860.627458, "activity_10": 1846.63475, "activity_20": 1849.602557, "activity_30": 1877.329893}, "trend_signal": 0, "fair_value": 2354.511136, "relative_strength": -4.369701, "rate_of_change": -0.8241580778744843, "market_dynamics": 0.652127, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1990.78265, "high": 2010.503132, "low": 1943.453473, "close": 1959.229858, "volume": 182300}, "trend_line": 1925.599219, "activity_lines": {"activity_5": 1899.476807, "activity_10": 1869.429954, "activity_20": 1858.502999, "activity_30": 1878.470166}, "trend_signal": 0, "fair_value": 2355.728222, "relative_strength": -8.238924, "rate_of_change": -0.821836252235281, "market_dynamics": 0.986475, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1981.908358, "high": 2020.36335, "low": 1967.118095, "close": 2013.461182, "volume": 87700}, "trend_line": 1918.314258, "activity_lines": {"activity_5": 1951.736084, "activity_10": 1898.956894, "activity_20": 1872.456608, "activity_30": 1884.138679}, "trend_signal": 0, "fair_value": 2356.957019, "relative_strength": -6.815502, "rate_of_change": -0.3783217674850874, "market_dynamics": 1.128205, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2024.307416, "high": 2028.251512, "low": 1923.732926, "close": 1957.257813, "volume": 154600}, "trend_line": 1909.576742, "activity_lines": {"activity_5": 1967.380998, "activity_10": 1914.518149, "activity_20": 1880.423917, "activity_30": 1886.651167}, "trend_signal": 0, "fair_value": 2357.825537, "relative_strength": -9.415703, "rate_of_change": -0.4554788645062628, "market_dynamics": 1.27289, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1944.439485, "high": 2027.265502, "low": 1944.439485, "close": 2000.642822, "volume": 231400}, "trend_line": 1905.684888, "activity_lines": {"activity_5": 1985.52382, "activity_10": 1935.332213, "activity_20": 1892.670559, "activity_30": 1892.526398}, "trend_signal": 0, "fair_value": 2358.972165, "relative_strength": -5.401648, "rate_of_change": -0.2038071534073998, "market_dynamics": 1.217578, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2028.251511, "high": 2070.650546, "low": 2004.587011, "close": 2026.279541, "volume": 142200}, "trend_line": 1906.500346, "activity_lines": {"activity_5": 1999.459644, "activity_10": 1957.921138, "activity_20": 1907.2395, "activity_30": 1900.306698}, "trend_signal": 0, "fair_value": 2359.751756, "relative_strength": -5.691624, "rate_of_change": 0.04279081001979563, "market_dynamics": 1.194654, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2022.335332, "high": 2158.406817, "low": 2013.461115, "close": 2143.616455, "volume": 238600}, "trend_line": 1911.291785, "activity_lines": {"activity_5": 2050.207048, "activity_10": 1999.119034, "activity_20": 1932.362749, "activity_30": 1915.604512}, "trend_signal": 1, "fair_value": 2361.008659, "relative_strength": 0.79282, "rate_of_change": 0.2513211712787098, "market_dynamics": 1.276362, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2148.546429, "high": 2170.238958, "low": 2091.357186, "close": 2162.35083, "volume": 175900}, "trend_line": 1917.09622, "activity_lines": {"activity_5": 2094.906803, "activity_10": 2039.097829, "activity_20": 1957.864208, "activity_30": 1931.801869}, "trend_signal": 1, "fair_value": 2362.605533, "relative_strength": 1.876318, "rate_of_change": 0.3036917254368889, "market_dynamics": 1.312233, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2168.266971, "high": 2287.575877, "low": 2168.266971, "close": 2278.70166, "volume": 252600}, "trend_line": 1927.491288, "activity_lines": {"activity_5": 2168.464193, "activity_10": 2092.647898, "activity_20": 1992.979221, "activity_30": 1955.131253}, "trend_signal": 1, "fair_value": 2364.636751, "relative_strength": 6.206383, "rate_of_change": 0.5422298521875984, "market_dynamics": 1.332349, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2267.855474, "high": 2289.548005, "low": 2205.735955, "close": 2254.051025, "volume": 189300}, "trend_line": 1936.611405, "activity_lines": {"activity_5": 2212.375114, "activity_10": 2132.608756, "activity_20": 2023.794403, "activity_30": 1976.199623}, "trend_signal": 1, "fair_value": 2366.454983, "relative_strength": 0.980487, "rate_of_change": 0.4731599596210556, "market_dynamics": 1.357354, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2267.855446, "high": 2290.534, "low": 2237.288552, "close": 2267.855469, "volume": 234300}, "trend_line": 1945.965035, "activity_lines": {"activity_5": 2243.993636, "activity_10": 2166.994116, "activity_20": 2054.209782, "activity_30": 1997.570207}, "trend_signal": 1, "fair_value": 2368.349488, "relative_strength": 2.786712, "rate_of_change": 0.48298951332468476, "market_dynamics": 1.341074, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2287.575899, "high": 2313.212526, "low": 2112.063647, "close": 2115.021729, "volume": 340600}, "trend_line": 1951.940141, "activity_lines": {"activity_5": 2208.562516, "activity_10": 2168.571764, "activity_20": 2068.011808, "activity_30": 2008.477091}, "trend_signal": 1, "fair_value": 2369.068844, "relative_strength": -3.126895, "rate_of_change": 0.30705104626918933, "market_dynamics": 1.360332, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2098.259273, "high": 2231.372379, "low": 2098.259273, "close": 2228.414307, "volume": 177700}, "trend_line": 1963.540438, "activity_lines": {"activity_5": 2212.835238, "activity_10": 2187.933665, "activity_20": 2091.051892, "activity_30": 2026.314134}, "trend_signal": 1, "fair_value": 2370.820461, "relative_strength": 1.863448, "rate_of_change": 0.5942957346046993, "market_dynamics": 1.301266, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2215.596016, "high": 2295.464, "low": 2178.127102, "close": 2285.60376, "volume": 190600}, "trend_line": 1973.453304, "activity_lines": {"activity_5": 2231.766879, "activity_10": 2213.785409, "activity_20": 2117.533675, "activity_30": 2047.092413}, "trend_signal": 1, "fair_value": 2372.657722, "relative_strength": 0.928327, "rate_of_change": 0.5048465418973915, "market_dynamics": 1.279094, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2287.575928, "high": 2304.338212, "low": 2248.134977, "close": 2277.715576, "volume": 185000}, "trend_line": 1983.524117, "activity_lines": {"activity_5": 2247.608985, "activity_10": 2232.233012, "activity_20": 2141.010433, "activity_30": 2066.722237}, "trend_signal": 1, "fair_value": 2374.395553, "relative_strength": 2.69648, "rate_of_change": 0.5103142283421389, "market_dynamics": 1.170074, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2270.813458, "high": 2307.29641, "low": 2257.009112, "close": 2287.575928, "volume": 160600}, "trend_line": 1996.578451, "activity_lines": {"activity_5": 2265.160238, "activity_10": 2247.43572, "activity_20": 2163.350927, "activity_30": 2086.338483}, "trend_signal": 1, "fair_value": 2375.36594, "relative_strength": 1.09984, "rate_of_change": 0.6581384056849435, "market_dynamics": 1.058244, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2296.450094, "high": 2296.450094, "low": 2226.442374, "close": 2234.330566, "volume": 136800}, "trend_line": 2009.444373, "activity_lines": {"activity_5": 2263.64834, "activity_10": 2248.20661, "activity_20": 2178.662471, "activity_30": 2101.677329}, "trend_signal": 1, "fair_value": 2375.029987, "relative_strength": -4.327103, "rate_of_change": 0.644398520556804, "market_dynamics": 0.844739, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2224.470286, "high": 2296.450145, "low": 2218.554141, "close": 2275.743652, "volume": 134200}, "trend_line": 2023.496472, "activity_lines": {"activity_5": 2267.986881, "activity_10": 2254.857804, "activity_20": 2196.274745, "activity_30": 2118.857927}, "trend_signal": 1, "fair_value": 2375.136626, "relative_strength": -0.403667, "rate_of_change": 0.6993027121731623, "market_dynamics": 0.678399, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2273.771471, "high": 2287.575919, "low": 2223.484224, "close": 2252.079102, "volume": 158000}, "trend_line": 2036.274109, "activity_lines": {"activity_5": 2261.28195, "activity_10": 2255.144664, "activity_20": 2209.107153, "activity_30": 2133.605194}, "trend_signal": 1, "fair_value": 2374.853367, "relative_strength": -1.188301, "rate_of_change": 0.6314632704731453, "market_dynamics": 0.478615, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2243.20471, "high": 2279.687642, "low": 2228.414518, "close": 2248.13501, "volume": 120900}, "trend_line": 2048.078499, "activity_lines": {"activity_5": 2255.497298, "activity_10": 2255.198464, "activity_20": 2219.305467, "activity_30": 2147.273639}, "trend_signal": 1, "fair_value": 2375.131169, "relative_strength": -1.513634, "rate_of_change": 0.5797053524290644, "market_dynamics": 0.202238, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2249.121034, "high": 2287.575942, "low": 2234.330658, "close": 2263.911377, "volume": 109500}, "trend_line": 2062.351335, "activity_lines": {"activity_5": 2256.943473, "activity_10": 2258.228258, "activity_20": 2228.91686, "activity_30": 2161.198341}, "trend_signal": 1, "fair_value": 2375.204715, "relative_strength": -4.167404, "rate_of_change": 0.6968891088387741, "market_dynamics": 0.016744, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2263.911349, "high": 2294.478096, "low": 2258.981242, "close": 2275.743652, "volume": 111700}, "trend_line": 2078.637386, "activity_lines": {"activity_5": 2263.911377, "activity_10": 2263.481086, "activity_20": 2238.359219, "activity_30": 2174.965587}, "trend_signal": 1, "fair_value": 2375.635066, "relative_strength": -3.790222, "rate_of_change": 0.7896836355479676, "market_dynamics": -0.216351, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2268.841377, "high": 2287.575928, "low": 2245.176774, "close": 2287.575928, "volume": 129100}, "trend_line": 2094.643844, "activity_lines": {"activity_5": 2272.0625, "activity_10": 2267.963019, "activity_20": 2247.421253, "activity_30": 2188.445493}, "trend_signal": 1, "fair_value": 2376.061865, "relative_strength": -3.53512, "rate_of_change": 0.7700457091653741, "market_dynamics": -0.379873, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2289.547869, "high": 2299.40811, "low": 2148.54647, "close": 2223.484375, "volume": 186500}, "trend_line": 2108.349581, "activity_lines": {"activity_5": 2258.060954, "activity_10": 2259.716278, "activity_20": 2249.074021, "activity_30": 2196.757786}, "trend_signal": 1, "fair_value": 2374.221065, "relative_strength": -6.588079, "rate_of_change": 0.6543230267646288, "market_dynamics": -0.459149, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2286.589818, "high": 2286.589818, "low": 2082.482887, "close": 2102.203369, "volume": 342400}, "trend_line": 2117.026595, "activity_lines": {"activity_5": 2205.538721, "activity_10": 2230.547887, "activity_20": 2237.908472, "activity_30": 2196.361256}, "trend_signal": 1, "fair_value": 2371.297437, "relative_strength": -15.548004, "rate_of_change": 0.41155480467733074, "market_dynamics": -0.528603, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2081.496941, "high": 2133.756145, "low": 2056.846238, "close": 2069.664551, "volume": 112700}, "trend_line": 2123.46862, "activity_lines": {"activity_5": 2151.898991, "activity_10": 2198.654479, "activity_20": 2223.160366, "activity_30": 2193.30564}, "trend_signal": 1, "fair_value": 2367.957563, "relative_strength": -15.548273, "rate_of_change": 0.30429589383596223, "market_dynamics": -0.741487, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2096.287075, "high": 2119.951788, "low": 2056.846114, "close": 2061.776367, "volume": 140000}, "trend_line": 2129.220426, "activity_lines": {"activity_5": 2108.579655, "activity_10": 2169.288881, "activity_20": 2207.454409, "activity_30": 2189.325495}, "trend_signal": 0, "fair_value": 2364.512155, "relative_strength": -18.373577, "rate_of_change": 0.2708684247003264, "market_dynamics": -0.921471, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2089.384992, "high": 2109.105473, "low": 1973.034233, "close": 2005.572998, "volume": 326700}, "trend_line": 2137.897441, "activity_lines": {"activity_5": 2060.790348, "activity_10": 2132.841837, "activity_20": 2186.785464, "activity_30": 2181.348241}, "trend_signal": 0, "fair_value": 2361.115687, "relative_strength": -24.908641, "rate_of_change": 0.4075207476898501, "market_dynamics": -1.02608, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1983.880447, "high": 2012.475194, "low": 1952.327676, "close": 1997.684814, "volume": 152700}, "trend_line": 2145.226888, "activity_lines": {"activity_5": 2029.171842, "activity_10": 2099.872772, "activity_20": 2166.111826, "activity_30": 2172.302265}, "trend_signal": 0, "fair_value": 2357.680868, "relative_strength": -21.705887, "rate_of_change": 0.3428343595645883, "market_dynamics": -1.191106, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2014.447233, "high": 2135.72804, "low": 2009.517113, "close": 2130.798096, "volume": 130300}, "trend_line": 2155.941683, "activity_lines": {"activity_5": 2056.977734, "activity_10": 2095.731472, "activity_20": 2159.453818, "activity_30": 2171.371375}, "trend_signal": 0, "fair_value": 2355.649037, "relative_strength": -16.364797, "rate_of_change": 0.4994714106902368, "market_dynamics": -1.090084, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2109.105612, "high": 2147.560552, "low": 2065.72051, "close": 2143.616455, "volume": 132600}, "trend_line": 2161.003276, "activity_lines": {"activity_5": 2087.150098, "activity_10": 2096.054181, "activity_20": 2154.603525, "activity_30": 2170.576199}, "trend_signal": 0, "fair_value": 2353.30848, "relative_strength": -12.590123, "rate_of_change": 0.2347741147133757, "market_dynamics": -0.93493, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2149.532466, "high": 2174.182994, "low": 2139.672166, "close": 2164.322754, "volume": 103000}, "trend_line": 2167.839705, "activity_lines": {"activity_5": 2119.294434, "activity_10": 2102.328853, "activity_20": 2152.316875, "activity_30": 2170.790359}, "trend_signal": 0, "fair_value": 2351.851908, "relative_strength": -14.318499, "rate_of_change": 0.31635440241692414, "market_dynamics": -0.854488, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2154.462716, "high": 2167.281029, "low": 2055.860141, "close": 2080.510742, "volume": 134000}, "trend_line": 2170.074691, "activity_lines": {"activity_5": 2116.665006, "activity_10": 2095.390811, "activity_20": 2141.813361, "activity_30": 2165.156233}, "trend_signal": 0, "fair_value": 2348.917487, "relative_strength": -17.721445, "rate_of_change": 0.10309738283901095, "market_dynamics": -0.7185, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2081.496822, "high": 2123.895955, "low": 2022.335449, "close": 2036.139771, "volume": 139700}, "trend_line": 2172.704089, "activity_lines": {"activity_5": 2094.249406, "activity_10": 2084.150142, "activity_20": 2127.788344, "activity_30": 2156.51527}, "trend_signal": 0, "fair_value": 2345.41768, "relative_strength": -19.74508, "rate_of_change": 0.12116624422675401, "market_dynamics": -0.731674, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2042.055754, "high": 2124.881974, "low": 2042.055754, "close": 2111.077637, "volume": 123700}, "trend_line": 2176.38525, "activity_lines": {"activity_5": 2094.249431, "activity_10": 2089.940805, "activity_20": 2122.08819, "activity_30": 2152.53937}, "trend_signal": 0, "fair_value": 2342.13561, "relative_strength": -14.36093, "rate_of_change": 0.16942762793318306, "market_dynamics": -0.702739, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2111.077646, "high": 2178.127202, "low": 2097.273308, "close": 2174.183105, "volume": 107600}, "trend_line": 2181.315369, "activity_lines": {"activity_5": 2116.599308, "activity_10": 2107.043839, "activity_20": 2123.191595, "activity_30": 2152.397296}, "trend_signal": 0, "fair_value": 2338.665613, "relative_strength": -13.744351, "rate_of_change": 0.2265278631161512, "market_dynamics": -0.584301, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2168.266884, "high": 2198.833629, "low": 2136.714111, "close": 2136.714111, "volume": 103600}, "trend_line": 2181.085291, "activity_lines": {"activity_5": 2124.421745, "activity_10": 2115.433991, "activity_20": 2121.266489, "activity_30": 2149.519796}, "trend_signal": 0, "fair_value": 2335.291354, "relative_strength": -14.304165, "rate_of_change": -0.010547672439750213, "market_dynamics": -0.436413, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2137.700088, "high": 2169.252999, "low": 1974.020153, "close": 2056.846191, "volume": 697100}, "trend_line": 2177.568469, "activity_lines": {"activity_5": 2107.462117, "activity_10": 2107.940199, "activity_20": 2112.199756, "activity_30": 2141.50437}, "trend_signal": 0, "fair_value": 2332.022003, "relative_strength": -19.775808, "rate_of_change": -0.16124183747017198, "market_dynamics": -0.145492, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2070.650602, "high": 2071.636627, "low": 2023.321446, "close": 2043.04187, "volume": 176900}, "trend_line": 2169.713143, "activity_lines": {"activity_5": 2087.478686, "activity_10": 2097.00429, "activity_20": 2102.860694, "activity_30": 2132.825234}, "trend_signal": 0, "fair_value": 2329.055058, "relative_strength": -22.957675, "rate_of_change": -0.3607384158904203, "market_dynamics": -0.055528, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2053.888064, "high": 2076.566668, "low": 2026.279441, "close": 2043.04187, "volume": 222500}, "trend_line": 2162.679504, "activity_lines": {"activity_5": 2067.035115, "activity_10": 2085.243708, "activity_20": 2094.517047, "activity_30": 2124.652894}, "trend_signal": 0, "fair_value": 2326.265241, "relative_strength": -22.572735, "rate_of_change": -0.3241736827143221, "market_dynamics": -0.033897, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2044.027956, "high": 2047.972053, "low": 1960.215919, "close": 1978.950317, "volume": 247200}, "trend_line": 2153.049333, "activity_lines": {"activity_5": 2029.763411, "activity_10": 2063.425683, "activity_20": 2081.046077, "activity_30": 2112.799398}, "trend_signal": 0, "fair_value": 2323.553199, "relative_strength": -23.96294, "rate_of_change": -0.445288864216297, "market_dynamics": -0.077105, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1991.768633, "high": 2035.153709, "low": 1976.978271, "close": 2022.335449, "volume": 144100}, "trend_line": 2149.95979, "activity_lines": {"activity_5": 2019.968937, "activity_10": 2052.489795, "activity_20": 2073.063982, "activity_30": 2104.366244}, "trend_signal": 0, "fair_value": 2321.766686, "relative_strength": -23.279827, "rate_of_change": -0.1434961546234133, "market_dynamics": -0.212987, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2029.237618, "high": 2102.203271, "low": 1991.768702, "close": 2050.930176, "volume": 180200}, "trend_line": 2144.043652, "activity_lines": {"activity_5": 2027.331282, "activity_10": 2049.334535, "activity_20": 2069.0119, "activity_30": 2097.977237}, "trend_signal": 0, "fair_value": 2320.041319, "relative_strength": -25.547905, "rate_of_change": -0.27517435570271975, "market_dynamics": -0.194268, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2042.055842, "high": 2084.454972, "low": 2013.461225, "close": 2049.944092, "volume": 239900}, "trend_line": 2136.18833, "activity_lines": {"activity_5": 2034.759334, "activity_10": 2046.537815, "activity_20": 2065.99279, "activity_30": 2091.906298}, "trend_signal": 0, "fair_value": 2318.407355, "relative_strength": -25.133416, "rate_of_change": -0.3663788278131516, "market_dynamics": -0.261569, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2053.888142, "high": 2094.0, "low": 2029.23759, "close": 2085.0, "volume": 167500}, "trend_line": 2129.764478, "activity_lines": {"activity_5": 2053.412541, "activity_10": 2049.863909, "activity_20": 2067.138719, "activity_30": 2088.603825}, "trend_signal": 0, "fair_value": 2317.022793, "relative_strength": -26.082891, "rate_of_change": -0.3007156208928404, "market_dynamics": -0.189528, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2055.0, "high": 2091.0, "low": 1919.0, "close": 1998.0, "volume": 250300}, "trend_line": 2120.111947, "activity_lines": {"activity_5": 2040.268538, "activity_10": 2037.845961, "activity_20": 2060.080856, "activity_30": 2080.102891}, "trend_signal": 0, "fair_value": 2314.160981, "relative_strength": -24.655223, "rate_of_change": -0.4532205837644823, "market_dynamics": -0.29618, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1919.0, "high": 2033.0, "low": 1905.0, "close": 2007.0, "volume": 230700}, "trend_line": 2112.534261, "activity_lines": {"activity_5": 2028.854557, "activity_10": 2030.667705, "activity_20": 2054.221395, "activity_30": 2072.805346}, "trend_signal": 0, "fair_value": 2311.869098, "relative_strength": -21.389075, "rate_of_change": -0.35741914528252433, "market_dynamics": -0.409246, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1999.0, "high": 2042.0, "low": 1976.0, "close": 1976.0, "volume": 141400}, "trend_line": 2102.542806, "activity_lines": {"activity_5": 2008.129606, "activity_10": 2020.211523, "activity_20": 2045.670393, "activity_30": 2063.996684}, "trend_signal": 0, "fair_value": 2308.73666, "relative_strength": -21.548545, "rate_of_change": -0.4729606134420871, "market_dynamics": -0.599428, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1938.0, "high": 1978.0, "low": 1911.0, "close": 1943.0, "volume": 193800}, "trend_line": 2092.240169, "activity_lines": {"activity_5": 1981.4, "activity_10": 2005.225273, "activity_20": 2034.117357, "activity_30": 2053.7036}, "trend_signal": 0, "fair_value": 2305.812347, "relative_strength": -22.401286, "rate_of_change": -0.4900084302968421, "market_dynamics": -0.930477, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1906.0, "high": 1985.0, "low": 1831.0, "close": 1984.0, "volume": 333900}, "trend_line": 2083.435669, "activity_lines": {"activity_5": 1975.466667, "activity_10": 1999.512511, "activity_20": 2026.729487, "activity_30": 2046.720363}, "trend_signal": 0, "fair_value": 2304.119784, "relative_strength": -19.92159, "rate_of_change": -0.42081688949736384, "market_dynamics": -1.027798, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1980.0, "high": 2003.0, "low": 1851.0, "close": 1851.0, "volume": 261100}, "trend_line": 2069.671956, "activity_lines": {"activity_5": 1931.933333, "activity_10": 1970.69142, "activity_20": 2007.37399, "activity_30": 2031.724513}, "trend_signal": 0, "fair_value": 2300.753844, "relative_strength": -29.685945, "rate_of_change": -0.6606257733221051, "market_dynamics": -1.243278, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1853.0, "high": 1853.0, "low": 1802.0, "close": 1824.0, "volume": 189300}, "trend_line": 2054.613835, "activity_lines": {"activity_5": 1889.2, "activity_10": 1939.287607, "activity_20": 1986.840475, "activity_30": 2015.87471}, "trend_signal": 0, "fair_value": 2297.023508, "relative_strength": -31.958825, "rate_of_change": -0.727560759392153, "market_dynamics": -1.328211, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1739.0, "close": 1740.0, "volume": 160800}, "trend_line": 2036.361304, "activity_lines": {"activity_5": 1830.666667, "activity_10": 1896.217165, "activity_20": 1959.927545, "activity_30": 1995.577043}, "trend_signal": 0, "fair_value": 2292.884313, "relative_strength": -35.721952, "rate_of_change": -0.8883679594224132, "market_dynamics": -1.361197, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1740.0, "high": 1841.0, "low": 1731.0, "close": 1752.0, "volume": 151000}, "trend_line": 2020.645158, "activity_lines": {"activity_5": 1791.866667, "activity_10": 1860.981818, "activity_20": 1935.778952, "activity_30": 1977.231152}, "trend_signal": 0, "fair_value": 2288.704784, "relative_strength": -34.396655, "rate_of_change": -0.7717759107447654, "market_dynamics": -1.454302, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1756.0, "high": 1771.0, "low": 1743.0, "close": 1761.0, "volume": 49200}, "trend_line": 2009.271712, "activity_lines": {"activity_5": 1768.8, "activity_10": 1832.8, "activity_20": 1913.840548, "activity_30": 1960.479852}, "trend_signal": 0, "fair_value": 2284.92238, "relative_strength": -36.730525, "rate_of_change": -0.5628621113890824, "market_dynamics": -1.453274, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1761.0, "high": 1813.0, "low": 1761.0, "close": 1800.0, "volume": 98300}, "trend_line": 2000.282894, "activity_lines": {"activity_5": 1773.6, "activity_10": 1817.6, "activity_20": 1897.283466, "activity_30": 1946.978451}, "trend_signal": 0, "fair_value": 2280.883911, "relative_strength": -33.304553, "rate_of_change": -0.44736697114262847, "market_dynamics": -1.435249, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1728.0, "close": 1753.0, "volume": 125700}, "trend_line": 1989.990348, "activity_lines": {"activity_5": 1766.133333, "activity_10": 1797.454545, "activity_20": 1878.032018, "activity_30": 1931.024716}, "trend_signal": 0, "fair_value": 2276.254099, "relative_strength": -36.295763, "rate_of_change": -0.5145545178071148, "market_dynamics": -1.438462, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1753.0, "high": 1765.0, "low": 1699.0, "close": 1721.0, "volume": 161200}, "trend_line": 1980.504582, "activity_lines": {"activity_5": 1752.733333, "activity_10": 1776.109091, "activity_20": 1857.560161, "activity_30": 1913.6705}, "trend_signal": 0, "fair_value": 2271.264869, "relative_strength": -39.544363, "rate_of_change": -0.47667397027998115, "market_dynamics": -1.425431, "expectation": {"probability": 46.3396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9393aace-114e-4b4e-94b0-9a70b4172093/", "share_image": "https://sharemaestro.com/terminal/9393aace-114e-4b4e-94b0-9a70b4172093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}