{"ticker": {"uuid": "9393aace-114e-4b4e-94b0-9a70b4172093", "symbol": "7679", "name": "YAKUODO HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7679 fell 4.83%, moving from 1,740.00 to 1,656.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.35 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 46.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,656.00"}, {"label": "12-Week Change", "value": "-4.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.35"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1677.0, "high": 1738.0, "low": 1609.0, "close": 1656.0, "volume": 468500}, "trend_line": 1894.402161, "activity_lines": {"activity_5": 1659.266667, "activity_10": 1677.145455, "activity_20": 1736.414286, "activity_30": 1803.992645}, "trend_signal": 0, "fair_value": 2241.337088, "relative_strength": -38.348802, "rate_of_change": -0.6644382134732287, "market_dynamics": -1.049133, "expectation": {"probability": 46.0157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2376.086606, "high": 2429.03832, "low": 2358.757098, "close": 2404.969482, "volume": 91300}, "trend_line": 2428.350846, "activity_lines": {"activity_5": 2397.20319, "activity_10": 2427.743031, "activity_20": 2422.587879, "activity_30": 2414.308688}, "trend_signal": 0, "fair_value": 2297.591329, "relative_strength": -12.188213, "rate_of_change": -0.2985019972875784, "market_dynamics": 0.107898, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2433.851854, "high": 2481.989937, "low": 2397.267359, "close": 2432.889404, "volume": 109400}, "trend_line": 2418.930404, "activity_lines": {"activity_5": 2405.675456, "activity_10": 2425.572448, "activity_20": 2424.330015, "activity_30": 2414.601498}, "trend_signal": 0, "fair_value": 2297.081906, "relative_strength": -12.449469, "rate_of_change": -0.3879357884185916, "market_dynamics": 0.014675, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2479.101674, "high": 2479.101674, "low": 2329.874299, "close": 2354.906006, "volume": 117500}, "trend_line": 2408.657324, "activity_lines": {"activity_5": 2389.180208, "activity_10": 2409.170552, "activity_20": 2418.700176, "activity_30": 2410.470892}, "trend_signal": 0, "fair_value": 2296.917692, "relative_strength": -13.802364, "rate_of_change": -0.42469514554914783, "market_dynamics": -0.23182, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2343.35292, "high": 2456.958545, "low": 2343.35292, "close": 2450.219238, "volume": 92700}, "trend_line": 2404.769141, "activity_lines": {"activity_5": 2410.168392, "activity_10": 2412.286421, "activity_20": 2422.193631, "activity_30": 2413.152306}, "trend_signal": 1, "fair_value": 2297.004842, "relative_strength": -11.101893, "rate_of_change": -0.16142532859520917, "market_dynamics": -0.33268, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2452.144721, "high": 2492.580558, "low": 2386.677065, "close": 2392.453613, "volume": 85000}, "trend_line": 2400.988086, "activity_lines": {"activity_5": 2406.574088, "activity_10": 2405.792187, "activity_20": 2420.254367, "activity_30": 2412.357756}, "trend_signal": 1, "fair_value": 2297.08731, "relative_strength": -10.314192, "rate_of_change": -0.15723151696915336, "market_dynamics": -0.429178, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2392.453381, "high": 2481.027104, "low": 2392.453381, "close": 2463.69751, "volume": 56800}, "trend_line": 2400.502889, "activity_lines": {"activity_5": 2425.444075, "activity_10": 2414.737052, "activity_20": 2425.132328, "activity_30": 2416.403525}, "trend_signal": 1, "fair_value": 2297.998075, "relative_strength": -8.130014, "rate_of_change": -0.0202082218911923, "market_dynamics": -0.485657, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2475.250738, "high": 2486.80378, "low": 2453.107332, "close": 2481.98999, "volume": 67900}, "trend_line": 2403.16827, "activity_lines": {"activity_5": 2446.496354, "activity_10": 2427.25289, "activity_20": 2430.725488, "activity_30": 2421.660757}, "trend_signal": 1, "fair_value": 2299.337769, "relative_strength": -10.375922, "rate_of_change": 0.1110342758683617, "market_dynamics": -0.348859, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2486.803785, "high": 2585.967805, "low": 2472.362416, "close": 2566.712646, "volume": 116000}, "trend_line": 2412.024316, "activity_lines": {"activity_5": 2492.516146, "activity_10": 2454.560187, "activity_20": 2443.88317, "activity_30": 2432.212007}, "trend_signal": 1, "fair_value": 2300.58523, "relative_strength": -7.033731, "rate_of_change": 0.36851543483469335, "market_dynamics": -0.11936, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2566.712716, "high": 2698.610575, "low": 2523.388607, "close": 2696.685059, "volume": 138900}, "trend_line": 2424.577572, "activity_lines": {"activity_5": 2567.739632, "activity_10": 2503.205717, "activity_20": 2468.653556, "activity_30": 2450.577217}, "trend_signal": 1, "fair_value": 2302.492033, "relative_strength": -4.996304, "rate_of_change": 0.5204448361788466, "market_dynamics": 0.376033, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2689.945663, "high": 2689.945663, "low": 2589.819163, "close": 2605.223145, "volume": 116800}, "trend_line": 2434.590259, "activity_lines": {"activity_5": 2596.044759, "activity_10": 2529.287718, "activity_20": 2483.232471, "activity_30": 2462.23177}, "trend_signal": 1, "fair_value": 2303.261127, "relative_strength": -4.995604, "rate_of_change": 0.4129662468064731, "market_dynamics": 0.754505, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2605.223095, "high": 2691.871286, "low": 2567.675747, "close": 2586.930908, "volume": 116400}, "trend_line": 2444.121566, "activity_lines": {"activity_5": 2604.067839, "activity_10": 2547.825226, "activity_20": 2495.111092, "activity_30": 2472.060199}, "trend_signal": 1, "fair_value": 2304.32053, "relative_strength": -3.952805, "rate_of_change": 0.3914953230739818, "market_dynamics": 1.084794, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2624.478171, "high": 2897.901515, "low": 2533.97896, "close": 2789.109863, "volume": 621700}, "trend_line": 2455.610482, "activity_lines": {"activity_5": 2671.268343, "activity_10": 2599.814156, "activity_20": 2525.121633, "activity_30": 2494.317508}, "trend_signal": 1, "fair_value": 2306.316334, "relative_strength": 6.499827, "rate_of_change": 0.4700631981576421, "market_dynamics": 1.305217, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2823.769206, "high": 2875.758138, "low": 2557.085356, "close": 2637.957031, "volume": 436000}, "trend_line": 2464.724601, "activity_lines": {"activity_5": 2667.609912, "activity_10": 2617.844016, "activity_20": 2539.026625, "activity_30": 2506.081802}, "trend_signal": 1, "fair_value": 2308.128377, "relative_strength": -3.107985, "rate_of_change": 0.37115491511409204, "market_dynamics": 1.323802, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2599.446539, "high": 2652.398241, "low": 2537.829971, "close": 2582.116943, "volume": 218500}, "trend_line": 2468.639819, "activity_lines": {"activity_5": 2640.588493, "activity_10": 2620.574751, "activity_20": 2546.838722, "activity_30": 2513.655501}, "trend_signal": 1, "fair_value": 2309.870164, "relative_strength": -1.644721, "rate_of_change": 0.15885012055349285, "market_dynamics": 1.227667, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2601.371943, "high": 2688.02013, "low": 2577.302968, "close": 2632.180176, "volume": 181300}, "trend_line": 2476.406055, "activity_lines": {"activity_5": 2637.892692, "activity_10": 2630.009752, "activity_20": 2559.024473, "activity_30": 2524.206492}, "trend_signal": 1, "fair_value": 2311.429403, "relative_strength": 1.382695, "rate_of_change": 0.31459575188841815, "market_dynamics": 1.136895, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2641.807863, "high": 2688.982867, "low": 2573.451973, "close": 2612.925049, "volume": 334300}, "trend_line": 2488.568896, "activity_lines": {"activity_5": 2626.98138, "activity_10": 2631.585156, "activity_20": 2568.885855, "activity_30": 2533.014169}, "trend_signal": 1, "fair_value": 2312.649444, "relative_strength": -2.120361, "rate_of_change": 0.4911488960157747, "market_dynamics": 0.924671, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2618.701639, "high": 2655.286648, "low": 2551.308735, "close": 2646.621826, "volume": 183400}, "trend_line": 2497.586743, "activity_lines": {"activity_5": 2625.569385, "activity_10": 2636.574019, "activity_20": 2581.310031, "activity_30": 2543.211132}, "trend_signal": 1, "fair_value": 2314.51703, "relative_strength": -2.552198, "rate_of_change": 0.36237079931740895, "market_dynamics": 0.758771, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2630.254804, "high": 2664.914091, "low": 2555.159685, "close": 2648.547119, "volume": 177100}, "trend_line": 2505.673909, "activity_lines": {"activity_5": 2634.298356, "activity_10": 2638.919629, "activity_20": 2592.973148, "activity_30": 2552.950511}, "trend_signal": 1, "fair_value": 2316.378975, "relative_strength": -5.240646, "rate_of_change": 0.323799204278538, "market_dynamics": 0.671576, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2659.13751, "high": 2677.429912, "low": 2581.153804, "close": 2591.744141, "volume": 95500}, "trend_line": 2512.541569, "activity_lines": {"activity_5": 2623.386996, "activity_10": 2629.449525, "activity_20": 2598.236192, "activity_30": 2558.503429}, "trend_signal": 1, "fair_value": 2318.428213, "relative_strength": -7.1347, "rate_of_change": 0.27408434814012694, "market_dynamics": 0.469349, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2591.744496, "high": 2628.329251, "low": 2578.265852, "close": 2597.520996, "volume": 74700}, "trend_line": 2518.992057, "activity_lines": {"activity_5": 2613.75944, "activity_10": 2622.937775, "activity_20": 2602.994965, "activity_30": 2563.985973}, "trend_signal": 1, "fair_value": 2320.808171, "relative_strength": -6.205043, "rate_of_change": 0.2567315932037401, "market_dynamics": 0.18569, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2581.154191, "high": 2620.627203, "low": 2513.761224, "close": 2524.351563, "volume": 136500}, "trend_line": 2524.768612, "activity_lines": {"activity_5": 2582.052686, "activity_10": 2603.262531, "activity_20": 2599.717018, "activity_30": 2564.331748}, "trend_signal": 1, "fair_value": 2322.299539, "relative_strength": -5.394888, "rate_of_change": 0.22932009586721444, "market_dynamics": -0.237614, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2532.053575, "high": 2600.40919, "low": 2517.612256, "close": 2524.351563, "volume": 140500}, "trend_line": 2527.913623, "activity_lines": {"activity_5": 2556.25083, "activity_10": 2584.725093, "activity_20": 2595.870585, "activity_30": 2564.304841}, "trend_signal": 1, "fair_value": 2323.880812, "relative_strength": -6.922797, "rate_of_change": 0.12456630619741196, "market_dynamics": -0.604938, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2522.42592, "high": 2586.930691, "low": 2475.250778, "close": 2578.265869, "volume": 114800}, "trend_line": 2531.347461, "activity_lines": {"activity_5": 2556.571761, "activity_10": 2580.804044, "activity_20": 2596.723313, "activity_30": 2567.553373}, "trend_signal": 1, "fair_value": 2326.293175, "relative_strength": -5.009643, "rate_of_change": 0.13583684065616208, "market_dynamics": -0.824886, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2610.999644, "high": 2640.845045, "low": 2583.079606, "close": 2620.627197, "volume": 94000}, "trend_line": 2535.39104, "activity_lines": {"activity_5": 2575.698551, "activity_10": 2585.670348, "activity_20": 2600.546836, "activity_30": 2573.313356}, "trend_signal": 1, "fair_value": 2328.281823, "relative_strength": -3.717712, "rate_of_change": 0.1597401803702892, "market_dynamics": -0.86578, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2621.589907, "high": 2681.280863, "low": 2608.111259, "close": 2612.925049, "volume": 102900}, "trend_line": 2538.18304, "activity_lines": {"activity_5": 2590.332422, "activity_10": 2588.436075, "activity_20": 2602.825353, "activity_30": 2578.31555}, "trend_signal": 1, "fair_value": 2327.775699, "relative_strength": -3.196242, "rate_of_change": 0.11012108017861878, "market_dynamics": -0.761773, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2572.489221, "high": 2647.58434, "low": 2470.436943, "close": 2475.250732, "volume": 297400}, "trend_line": 2538.118856, "activity_lines": {"activity_5": 2558.047917, "activity_10": 2566.520202, "activity_20": 2590.942168, "activity_30": 2574.255402}, "trend_signal": 1, "fair_value": 2327.897441, "relative_strength": -13.375503, "rate_of_change": -0.002528738037735885, "market_dynamics": -0.738115, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2480.064532, "high": 2557.085012, "low": 2424.22464, "close": 2449.256348, "volume": 198900}, "trend_line": 2538.150944, "activity_lines": {"activity_5": 2520.372005, "activity_10": 2542.381246, "activity_20": 2576.528311, "activity_30": 2568.522337}, "trend_signal": 0, "fair_value": 2328.104284, "relative_strength": -14.66892, "rate_of_change": 0.0012642433952246173, "market_dynamics": -0.798018, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2461.772301, "high": 2522.425717, "low": 2437.703004, "close": 2516.64917, "volume": 218700}, "trend_line": 2540.686206, "activity_lines": {"activity_5": 2510.166716, "activity_10": 2534.083993, "activity_20": 2568.688693, "activity_30": 2567.135125}, "trend_signal": 0, "fair_value": 2329.156693, "relative_strength": -11.371088, "rate_of_change": 0.09988617918855638, "market_dynamics": -0.806059, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2528.20258, "high": 2553.234289, "low": 2459.846764, "close": 2477.17627, "volume": 231400}, "trend_line": 2544.248413, "activity_lines": {"activity_5": 2490.911572, "activity_10": 2521.007995, "activity_20": 2557.328148, "activity_30": 2563.03771}, "trend_signal": 0, "fair_value": 2329.536516, "relative_strength": -13.348483, "rate_of_change": 0.14020649191496196, "market_dynamics": -0.910149, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2501.245122, "high": 2520.500281, "low": 2450.218946, "close": 2495.468506, "volume": 419500}, "trend_line": 2548.32408, "activity_lines": {"activity_5": 2487.317237, "activity_10": 2513.340909, "activity_20": 2548.755001, "activity_30": 2559.890619}, "trend_signal": 0, "fair_value": 2329.314364, "relative_strength": -14.133658, "rate_of_change": 0.16019139401542656, "market_dynamics": -0.804065, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2543.606291, "high": 2551.308594, "low": 2477.176243, "close": 2551.308594, "volume": 443600}, "trend_line": 2553.202051, "activity_lines": {"activity_5": 2510.166699, "activity_10": 2517.682067, "activity_20": 2546.022599, "activity_30": 2560.083169}, "trend_signal": 0, "fair_value": 2329.252371, "relative_strength": -15.466299, "rate_of_change": 0.19141878532185527, "market_dynamics": -0.549262, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2623.515556, "high": 2768.892201, "low": 2611.96246, "close": 2767.929443, "volume": 588100}, "trend_line": 2564.370052, "activity_lines": {"activity_5": 2600.152588, "activity_10": 2560.918706, "activity_20": 2564.090384, "activity_30": 2573.936549}, "trend_signal": 0, "fair_value": 2331.494375, "relative_strength": -9.4308, "rate_of_change": 0.4374115630851028, "market_dynamics": -0.143072, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2751.562431, "high": 2888.273766, "low": 2704.387287, "close": 2734.163574, "volume": 788100}, "trend_line": 2577.011971, "activity_lines": {"activity_5": 2657.638314, "activity_10": 2593.587407, "activity_20": 2579.043232, "activity_30": 2584.890969}, "trend_signal": 1, "fair_value": 2333.211601, "relative_strength": -12.055727, "rate_of_change": 0.49298341283232583, "market_dynamics": 0.396421, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2685.599381, "high": 2752.618243, "low": 2672.972725, "close": 2731.25, "volume": 230100}, "trend_line": 2586.379663, "activity_lines": {"activity_5": 2699.651888, "activity_10": 2622.891863, "activity_20": 2593.260469, "activity_30": 2594.84181}, "trend_signal": 1, "fair_value": 2333.96098, "relative_strength": -11.263156, "rate_of_change": 0.3635098364081391, "market_dynamics": 0.730296, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2719.594655, "high": 2719.594655, "low": 2619.552313, "close": 2641.891846, "volume": 102700}, "trend_line": 2594.694271, "activity_lines": {"activity_5": 2694.941162, "activity_10": 2633.938059, "activity_20": 2598.257249, "activity_30": 2598.423241}, "trend_signal": 1, "fair_value": 2333.115828, "relative_strength": -11.590155, "rate_of_change": 0.3214767003833992, "market_dynamics": 0.857448, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2632.178955, "high": 2678.800554, "low": 2563.217781, "close": 2591.38501, "volume": 120000}, "trend_line": 2598.950521, "activity_lines": {"activity_5": 2663.633268, "activity_10": 2635.274525, "activity_20": 2598.397608, "activity_30": 2598.20974}, "trend_signal": 0, "fair_value": 2332.678443, "relative_strength": -17.357483, "rate_of_change": 0.16403666696192293, "market_dynamics": 0.62807, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2610.810598, "high": 2616.6383, "low": 2541.849754, "close": 2582.643555, "volume": 117100}, "trend_line": 2602.30564, "activity_lines": {"activity_5": 2626.739795, "activity_10": 2632.910103, "activity_20": 2597.808018, "activity_30": 2597.157678}, "trend_signal": 0, "fair_value": 2332.305936, "relative_strength": -16.123419, "rate_of_change": 0.129095147171516, "market_dynamics": 0.308159, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2579.72969, "high": 2588.471244, "low": 2509.797258, "close": 2573.9021, "volume": 243200}, "trend_line": 2602.545288, "activity_lines": {"activity_5": 2599.284896, "activity_10": 2626.531104, "activity_20": 2596.690568, "activity_30": 2595.325192}, "trend_signal": 0, "fair_value": 2333.177218, "relative_strength": -13.110929, "rate_of_change": 0.009209064312667015, "market_dynamics": 0.091126, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2515.624884, "high": 2802.153643, "low": 2483.572521, "close": 2738.048828, "volume": 291800}, "trend_line": 2603.92408, "activity_lines": {"activity_5": 2637.229671, "activity_10": 2648.956002, "activity_20": 2611.561592, "activity_30": 2604.067356}, "trend_signal": 1, "fair_value": 2335.263955, "relative_strength": -8.485661, "rate_of_change": 0.05297859777339544, "market_dynamics": 0.159492, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2689.48483, "high": 2808.952424, "low": 2666.174039, "close": 2705.025391, "volume": 144300}, "trend_line": 2607.250822, "activity_lines": {"activity_5": 2663.713379, "activity_10": 2660.633501, "activity_20": 2622.590838, "activity_30": 2610.590021}, "trend_signal": 1, "fair_value": 2338.070039, "relative_strength": -3.324719, "rate_of_change": 0.12775879395071285, "market_dynamics": 0.270482, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2725.422225, "high": 2763.302292, "low": 2660.346186, "close": 2704.053955, "volume": 103100}, "trend_line": 2611.154924, "activity_lines": {"activity_5": 2685.664372, "activity_10": 2668.32425, "activity_20": 2633.01564, "activity_30": 2616.835384}, "trend_signal": 1, "fair_value": 2341.135905, "relative_strength": -5.291746, "rate_of_change": 0.14974017716504784, "market_dynamics": 0.422639, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2741.934109, "high": 2828.378278, "low": 2721.537149, "close": 2749.704102, "volume": 68100}, "trend_line": 2609.841398, "activity_lines": {"activity_5": 2715.320817, "activity_10": 2681.537838, "activity_20": 2646.93235, "activity_30": 2625.774041}, "trend_signal": 1, "fair_value": 2344.149796, "relative_strength": -4.193931, "rate_of_change": -0.05030440698584573, "market_dynamics": 0.589485, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2769.12998, "high": 2787.58434, "low": 2724.450928, "close": 2763.302246, "volume": 65700}, "trend_line": 2614.019572, "activity_lines": {"activity_5": 2738.372608, "activity_10": 2697.555185, "activity_20": 2661.071014, "activity_30": 2635.674741}, "trend_signal": 1, "fair_value": 2347.60755, "relative_strength": -3.511843, "rate_of_change": 0.16009302339988887, "market_dynamics": 0.625345, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2782.727954, "high": 2790.498298, "low": 2720.565898, "close": 2782.728027, "volume": 103100}, "trend_line": 2620.706608, "activity_lines": {"activity_5": 2755.272982, "activity_10": 2716.574698, "activity_20": 2676.178626, "activity_30": 2646.559157}, "trend_signal": 1, "fair_value": 2351.347016, "relative_strength": -4.056416, "rate_of_change": 0.2558143049741407, "market_dynamics": 0.733971, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2767.187395, "high": 2807.00996, "low": 2680.7431, "close": 2722.508301, "volume": 82600}, "trend_line": 2623.717546, "activity_lines": {"activity_5": 2749.121501, "activity_10": 2723.709206, "activity_20": 2684.779118, "activity_30": 2653.127008}, "trend_signal": 1, "fair_value": 2354.331671, "relative_strength": -5.556002, "rate_of_change": 0.11489031205586583, "market_dynamics": 0.732489, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2721.537011, "high": 2747.761657, "low": 2622.466151, "close": 2692.398682, "volume": 63500}, "trend_line": 2626.366667, "activity_lines": {"activity_5": 2731.767953, "activity_10": 2723.903485, "activity_20": 2689.990202, "activity_30": 2657.558049}, "trend_signal": 1, "fair_value": 2357.111226, "relative_strength": -5.990487, "rate_of_change": 0.1009682236580173, "market_dynamics": 0.532614, "expectation": {"probability": 47.1479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2685.599525, "high": 2739.02031, "low": 2647.719464, "close": 2685.599609, "volume": 41200}, "trend_line": 2627.665926, "activity_lines": {"activity_5": 2712.925065, "activity_10": 2721.024956, "activity_20": 2693.519717, "activity_30": 2661.37953}, "trend_signal": 1, "fair_value": 2359.919745, "relative_strength": -6.486475, "rate_of_change": 0.04946982522758112, "market_dynamics": 0.22668, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2693.369821, "high": 2735.134989, "low": 2637.035332, "close": 2722.508301, "volume": 47300}, "trend_line": 2630.131299, "activity_lines": {"activity_5": 2710.658708, "activity_10": 2722.98517, "activity_20": 2699.438902, "activity_30": 2667.498392}, "trend_signal": 1, "fair_value": 2362.704892, "relative_strength": -5.438235, "rate_of_change": 0.09382368495195076, "market_dynamics": -0.06745, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2684.628235, "high": 2807.010102, "low": 2679.771817, "close": 2755.531982, "volume": 88800}, "trend_line": 2635.590894, "activity_lines": {"activity_5": 2722.11984, "activity_10": 2728.247758, "activity_20": 2707.522918, "activity_30": 2675.588759}, "trend_signal": 1, "fair_value": 2365.810552, "relative_strength": -3.668197, "rate_of_change": 0.20757880042245785, "market_dynamics": -0.101936, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2764.273649, "high": 2807.010022, "low": 2745.819257, "close": 2786.613037, "volume": 60200}, "trend_line": 2641.893962, "activity_lines": {"activity_5": 2745.754394, "activity_10": 2738.843572, "activity_20": 2717.241531, "activity_30": 2685.332123}, "trend_signal": 1, "fair_value": 2369.363322, "relative_strength": -4.932393, "rate_of_change": 0.23915198729625625, "market_dynamics": 0.111623, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2790.498344, "high": 2790.498344, "low": 2688.513389, "close": 2699.19751, "volume": 60000}, "trend_line": 2647.72216, "activity_lines": {"activity_5": 2735.97679, "activity_10": 2732.062243, "activity_20": 2717.248453, "activity_30": 2689.029126}, "trend_signal": 1, "fair_value": 2372.942168, "relative_strength": -10.739509, "rate_of_change": 0.22060681025924167, "market_dynamics": 0.156911, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2668.1164, "high": 2784.670447, "low": 2639.94935, "close": 2727.364746, "volume": 86700}, "trend_line": 2654.489266, "activity_lines": {"activity_5": 2735.13501, "activity_10": 2730.490527, "activity_20": 2719.233736, "activity_30": 2694.167358}, "trend_signal": 1, "fair_value": 2376.69553, "relative_strength": -10.252727, "rate_of_change": 0.2555821793628166, "market_dynamics": 0.180787, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2748.732826, "high": 2766.216088, "low": 2690.455805, "close": 2734.163574, "volume": 41700}, "trend_line": 2659.685856, "activity_lines": {"activity_5": 2733.775163, "activity_10": 2730.561133, "activity_20": 2722.059691, "activity_30": 2699.307636}, "trend_signal": 1, "fair_value": 2380.341331, "relative_strength": -7.348566, "rate_of_change": 0.19576609581965493, "market_dynamics": -0.049932, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2709.881642, "high": 2747.761569, "low": 2646.748199, "close": 2691.427246, "volume": 73900}, "trend_line": 2662.045858, "activity_lines": {"activity_5": 2717.392855, "activity_10": 2723.391291, "activity_20": 2720.81552, "activity_30": 2701.355467}, "trend_signal": 1, "fair_value": 2383.652723, "relative_strength": -2.923151, "rate_of_change": 0.08873235892411704, "market_dynamics": -0.392996, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2705.025266, "high": 2756.503399, "low": 2494.256862, "close": 2499.113281, "volume": 107800}, "trend_line": 2658.252132, "activity_lines": {"activity_5": 2641.179541, "activity_10": 2682.915288, "activity_20": 2701.445366, "activity_30": 2690.843688}, "trend_signal": 0, "fair_value": 2385.314181, "relative_strength": -5.359587, "rate_of_change": -0.1425116696843875, "market_dynamics": -0.654962, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2515.624847, "high": 2565.160317, "low": 2258.23466, "close": 2382.559082, "volume": 143600}, "trend_line": 2655.162411, "activity_lines": {"activity_5": 2545.281478, "activity_10": 2625.309339, "activity_20": 2671.65471, "activity_30": 2673.05704}, "trend_signal": 0, "fair_value": 2385.484877, "relative_strength": -7.314362, "rate_of_change": -0.11623129961248843, "market_dynamics": -0.941408, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2391.300466, "high": 2490.37143, "low": 2350.50655, "close": 2489.400146, "volume": 74300}, "trend_line": 2656.500537, "activity_lines": {"activity_5": 2506.106331, "activity_10": 2592.762487, "activity_20": 2653.033802, "activity_30": 2662.3627}, "trend_signal": 0, "fair_value": 2386.43114, "relative_strength": -10.63696, "rate_of_change": 0.05039714310719436, "market_dynamics": -1.141383, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2496.199245, "high": 2559.332595, "low": 2484.54384, "close": 2530.194092, "volume": 57900}, "trend_line": 2656.952035, "activity_lines": {"activity_5": 2496.393473, "activity_10": 2571.199978, "activity_20": 2638.742048, "activity_30": 2654.213897}, "trend_signal": 0, "fair_value": 2387.838407, "relative_strength": -9.602669, "rate_of_change": 0.016995968708132858, "market_dynamics": -1.263974, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2530.194086, "high": 2549.61976, "low": 2493.285434, "close": 2525.337646, "volume": 126200}, "trend_line": 2658.557414, "activity_lines": {"activity_5": 2498.659765, "activity_10": 2552.251101, "activity_20": 2624.195909, "activity_30": 2645.722646}, "trend_signal": 0, "fair_value": 2388.821575, "relative_strength": -10.188575, "rate_of_change": 0.06042182842792962, "market_dynamics": -1.121488, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2533.107995, "high": 2554.476237, "low": 2428.209453, "close": 2451.520264, "volume": 78000}, "trend_line": 2657.092472, "activity_lines": {"activity_5": 2487.392904, "activity_10": 2524.066233, "activity_20": 2603.632453, "activity_30": 2632.365411}, "trend_signal": 0, "fair_value": 2388.853944, "relative_strength": -7.1296, "rate_of_change": -0.05510289122535627, "market_dynamics": -1.097584, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2407.81235, "high": 2502.998438, "low": 2361.190689, "close": 2408.783936, "volume": 85100}, "trend_line": 2652.34165, "activity_lines": {"activity_5": 2465.053467, "activity_10": 2494.20372, "activity_20": 2580.206038, "activity_30": 2616.345505}, "trend_signal": 0, "fair_value": 2388.364493, "relative_strength": -8.871189, "rate_of_change": -0.17879776673425354, "market_dynamics": -1.067394, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2457.347926, "high": 2464.146879, "low": 2390.329235, "close": 2411.69751, "volume": 104000}, "trend_line": 2640.467253, "activity_lines": {"activity_5": 2441.936898, "activity_10": 2470.151194, "activity_20": 2558.463155, "activity_30": 2600.820077}, "trend_signal": 0, "fair_value": 2388.359234, "relative_strength": -11.133779, "rate_of_change": -0.4476948510762196, "market_dynamics": -1.038115, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2445.692442, "high": 2512.711276, "low": 2398.099539, "close": 2475.80249, "volume": 96900}, "trend_line": 2631.855217, "activity_lines": {"activity_5": 2445.368831, "activity_10": 2463.493524, "activity_20": 2544.435062, "activity_30": 2590.196544}, "trend_signal": 0, "fair_value": 2389.79267, "relative_strength": -13.152463, "rate_of_change": -0.32615575861489354, "market_dynamics": -1.056821, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2457.347763, "high": 2474.83087, "low": 2388.386719, "close": 2437.922119, "volume": 144300}, "trend_line": 2622.07762, "activity_lines": {"activity_5": 2439.800081, "activity_10": 2454.645987, "activity_20": 2528.168362, "activity_30": 2577.684731}, "trend_signal": 0, "fair_value": 2390.922827, "relative_strength": -11.196997, "rate_of_change": -0.37150968399945183, "market_dynamics": -0.940576, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2389.35791, "high": 2425.295407, "low": 2225.211024, "close": 2232.01001, "volume": 228000}, "trend_line": 2608.414893, "activity_lines": {"activity_5": 2371.421663, "activity_10": 2412.96907, "activity_20": 2493.932917, "activity_30": 2552.519079}, "trend_signal": 0, "fair_value": 2390.908358, "relative_strength": -20.14282, "rate_of_change": -0.521064933234124, "market_dynamics": -0.891255, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2249.493078, "high": 2260.177199, "low": 2205.785329, "close": 2219.383301, "volume": 94800}, "trend_line": 2596.014836, "activity_lines": {"activity_5": 2313.468359, "activity_10": 2373.85281, "activity_20": 2460.830635, "activity_30": 2527.420266}, "trend_signal": 0, "fair_value": 2390.546941, "relative_strength": -18.755093, "rate_of_change": -0.4753866815159412, "market_dynamics": -0.991043, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2218.412109, "high": 2218.412109, "low": 2113.513303, "close": 2117.398438, "volume": 98400}, "trend_line": 2580.506665, "activity_lines": {"activity_5": 2234.14681, "activity_10": 2319.16068, "activity_20": 2420.267963, "activity_30": 2496.541789}, "trend_signal": 0, "fair_value": 2389.580138, "relative_strength": -19.664179, "rate_of_change": -0.5973837585572237, "market_dynamics": -1.15525, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2107.685733, "high": 2142.651948, "low": 1989.189107, "close": 2001.815796, "volume": 386600}, "trend_line": 2561.437122, "activity_lines": {"activity_5": 2135.917652, "activity_10": 2250.217192, "activity_20": 2371.40314, "activity_30": 2459.206894}, "trend_signal": 0, "fair_value": 2387.854283, "relative_strength": -23.712667, "rate_of_change": -0.7389844505594435, "market_dynamics": -1.268404, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2020.270227, "high": 2060.092849, "low": 1984.332757, "close": 1999.873291, "volume": 184900}, "trend_line": 2536.83127, "activity_lines": {"activity_5": 2068.640104, "activity_10": 2190.527399, "activity_20": 2325.785186, "activity_30": 2422.97697}, "trend_signal": 0, "fair_value": 2386.478718, "relative_strength": -25.945312, "rate_of_change": -0.9606268211177931, "market_dynamics": -1.304329, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1994.045586, "high": 2052.322523, "low": 1983.361355, "close": 1988.217773, "volume": 124300}, "trend_line": 2512.937683, "activity_lines": {"activity_5": 2026.68064, "activity_10": 2138.272319, "activity_20": 2282.655557, "activity_30": 2387.582551}, "trend_signal": 0, "fair_value": 2385.620918, "relative_strength": -24.158533, "rate_of_change": -0.9418674108349359, "market_dynamics": -1.25314, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1979.476253, "high": 2029.983075, "low": 1955.194204, "close": 1966.849609, "volume": 147600}, "trend_line": 2488.364205, "activity_lines": {"activity_5": 1993.851269, "activity_10": 2090.555799, "activity_20": 2241.292747, "activity_30": 2352.351062}, "trend_signal": 0, "fair_value": 2385.055383, "relative_strength": -23.714185, "rate_of_change": -0.9778785270418602, "market_dynamics": -1.235372, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1964.906982, "high": 1995.988049, "low": 1957.136762, "close": 1980.44751, "volume": 78000}, "trend_line": 2462.722319, "activity_lines": {"activity_5": 1982.390112, "activity_10": 2053.346795, "activity_20": 2204.712347, "activity_30": 2319.582243}, "trend_signal": 0, "fair_value": 2384.371462, "relative_strength": -22.461702, "rate_of_change": -1.0304715824346093, "market_dynamics": -1.349241, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1988.21783, "high": 2005.700997, "low": 1937.711047, "close": 1987.246582, "volume": 127400}, "trend_line": 2436.853796, "activity_lines": {"activity_5": 1982.325374, "activity_10": 2025.214895, "activity_20": 2172.336225, "activity_30": 2288.906389}, "trend_signal": 0, "fair_value": 2383.289789, "relative_strength": -23.351327, "rate_of_change": -1.0504035635858504, "market_dynamics": -1.429541, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1991.131636, "high": 2034.839473, "low": 1931.88342, "close": 1935.768555, "volume": 148100}, "trend_line": 2408.621814, "activity_lines": {"activity_5": 1966.072575, "activity_10": 1996.606188, "activity_20": 2138.614182, "activity_30": 2256.578309}, "trend_signal": 0, "fair_value": 2382.132048, "relative_strength": -25.459479, "rate_of_change": -1.1585422993509698, "market_dynamics": -1.468605, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1939.653643, "high": 1939.653643, "low": 1880.405396, "close": 1880.405396, "volume": 136800}, "trend_line": 2380.551717, "activity_lines": {"activity_5": 1935.639038, "activity_10": 1967.061517, "activity_20": 2103.217832, "activity_30": 2222.49983}, "trend_signal": 0, "fair_value": 2381.133298, "relative_strength": -25.518992, "rate_of_change": -1.1654007630772152, "market_dynamics": -1.482358, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1874.577713, "high": 2007.643448, "low": 1806.587838, "close": 1988.217773, "volume": 357900}, "trend_line": 2357.07902, "activity_lines": {"activity_5": 1948.330453, "activity_10": 1963.511907, "activity_20": 2081.035556, "activity_30": 2197.187963}, "trend_signal": 0, "fair_value": 2380.299678, "relative_strength": -23.684804, "rate_of_change": -0.986019200186933, "market_dynamics": -1.152091, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1995.988146, "high": 1999.873281, "low": 1975.591187, "close": 1975.591187, "volume": 21900}, "trend_line": 2333.412073, "activity_lines": {"activity_5": 1955.38846, "activity_10": 1961.869565, "activity_20": 2059.528563, "activity_30": 2172.575845}, "trend_signal": 0, "fair_value": 2379.741816, "relative_strength": -22.774105, "rate_of_change": -1.0040794898764218, "market_dynamics": -1.02477, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2002.787032, "high": 2029.983012, "low": 1867.778693, "close": 1895.945923, "volume": 301500}, "trend_line": 2305.859994, "activity_lines": {"activity_5": 1936.221802, "activity_10": 1948.324578, "activity_20": 2032.883016, "activity_30": 2144.352222}, "trend_signal": 0, "fair_value": 2378.58272, "relative_strength": -24.073195, "rate_of_change": -1.1807635401739025, "market_dynamics": -0.754486, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1883.319189, "high": 1908.572558, "low": 1838.640068, "close": 1848.352905, "volume": 152800}, "trend_line": 2275.620691, "activity_lines": {"activity_5": 1907.277515, "activity_10": 1928.051223, "activity_20": 2004.72503, "activity_30": 2114.835636}, "trend_signal": 0, "fair_value": 2376.761846, "relative_strength": -24.097693, "rate_of_change": -1.3114110604583322, "market_dynamics": -0.499075, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1845.439057, "high": 1884.29046, "low": 1826.013386, "close": 1854.180664, "volume": 129200}, "trend_line": 2244.539612, "activity_lines": {"activity_5": 1886.103524, "activity_10": 1911.592376, "activity_20": 1980.345806, "activity_30": 2087.645956}, "trend_signal": 0, "fair_value": 2374.627679, "relative_strength": -26.144059, "rate_of_change": -1.3658286340480477, "market_dynamics": -0.501718, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1858.065898, "high": 1882.347832, "low": 1840.58279, "close": 1868.75, "volume": 262800}, "trend_line": 2216.858028, "activity_lines": {"activity_5": 1871.534294, "activity_10": 1900.219538, "activity_20": 1960.198612, "activity_30": 2063.401465}, "trend_signal": 0, "fair_value": 2372.218119, "relative_strength": -24.395257, "rate_of_change": -1.233285607970813, "market_dynamics": -0.176794, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1865.836099, "high": 1908.572552, "low": 1845.43914, "close": 1894.003296, "volume": 125500}, "trend_line": 2189.079313, "activity_lines": {"activity_5": 1873.347347, "activity_10": 1895.221837, "activity_20": 1945.028084, "activity_30": 2042.572128}, "trend_signal": 0, "fair_value": 2369.390051, "relative_strength": -21.366637, "rate_of_change": -1.2530669374917642, "market_dynamics": -0.025338, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1894.003326, "high": 1902.744879, "low": 1835.726318, "close": 1835.726318, "volume": 110100}, "trend_line": 2159.131405, "activity_lines": {"activity_5": 1861.173934, "activity_10": 1881.200035, "activity_20": 1926.772578, "activity_30": 2019.77516}, "trend_signal": 0, "fair_value": 2366.62975, "relative_strength": -24.035279, "rate_of_change": -1.3680595226565049, "market_dynamics": 0.097839, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1850.295528, "high": 1850.295528, "low": 1782.305691, "close": 1787.162109, "volume": 145400}, "trend_line": 2128.989233, "activity_lines": {"activity_5": 1836.827091, "activity_10": 1861.103291, "activity_20": 1906.939891, "activity_30": 1995.777141}, "trend_signal": 0, "fair_value": 2363.732721, "relative_strength": -24.755374, "rate_of_change": -1.3960323086496118, "market_dynamics": 0.151617, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1782.305681, "high": 1846.823129, "low": 1778.420546, "close": 1807.382202, "volume": 165400}, "trend_line": 2105.931531, "activity_lines": {"activity_5": 1823.299666, "activity_10": 1847.384863, "activity_20": 1892.131784, "activity_30": 1975.028301}, "trend_signal": 0, "fair_value": 2361.429494, "relative_strength": -20.084898, "rate_of_change": -1.0830351625361936, "market_dynamics": 0.094311, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1826.116632, "high": 1848.795173, "low": 1786.67563, "close": 1812.312256, "volume": 177800}, "trend_line": 2086.923303, "activity_lines": {"activity_5": 1814.53549, "activity_10": 1835.890503, "activity_20": 1879.815244, "activity_30": 1956.085122}, "trend_signal": 0, "fair_value": 2358.889131, "relative_strength": -18.778865, "rate_of_change": -0.9026042736999194, "market_dynamics": 0.066903, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1819.214384, "high": 1855.697274, "low": 1809.354175, "close": 1841.892944, "volume": 126400}, "trend_line": 2065.33973, "activity_lines": {"activity_5": 1819.394059, "activity_10": 1832.972732, "activity_20": 1872.254345, "activity_30": 1940.276711}, "trend_signal": 0, "fair_value": 2356.819344, "relative_strength": -17.335516, "rate_of_change": -1.0342293350681842, "market_dynamics": 0.122344, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1843.864988, "high": 1886.264061, "low": 1841.89294, "close": 1876.403809, "volume": 80500}, "trend_line": 2043.54672, "activity_lines": {"activity_5": 1839.230273, "activity_10": 1838.76054, "activity_20": 1869.292126, "activity_30": 1928.087297}, "trend_signal": 0, "fair_value": 2355.221196, "relative_strength": -16.820194, "rate_of_change": -1.0551779779106893, "market_dynamics": 0.262745, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1885.278034, "high": 1920.774902, "low": 1855.697312, "close": 1889.222168, "volume": 101000}, "trend_line": 2022.342871, "activity_lines": {"activity_5": 1860.627441, "activity_10": 1847.234271, "activity_20": 1868.147904, "activity_30": 1918.130874}, "trend_signal": 0, "fair_value": 2353.50977, "relative_strength": -14.637268, "rate_of_change": -1.0376004028916936, "market_dynamics": 0.428706, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1864.571482, "high": 1877.389795, "low": 1714.695828, "close": 1745.262573, "volume": 175500}, "trend_line": 1998.800948, "activity_lines": {"activity_5": 1827.234074, "activity_10": 1828.790452, "activity_20": 1853.820154, "activity_30": 1900.254726}, "trend_signal": 0, "fair_value": 2352.591803, "relative_strength": -12.942725, "rate_of_change": -1.1640915760421515, "market_dynamics": 0.369357, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1548.057787, "high": 1794.563885, "low": 1548.057787, "close": 1777.801392, "volume": 341500}, "trend_line": 1977.768197, "activity_lines": {"activity_5": 1808.828288, "activity_10": 1818.243111, "activity_20": 1843.748268, "activity_30": 1885.99669}, "trend_signal": 0, "fair_value": 2352.06565, "relative_strength": -10.329856, "rate_of_change": -1.052268412272134, "market_dynamics": 0.43361, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1792.591797, "high": 1814.284273, "low": 1746.248639, "close": 1809.354248, "volume": 125400}, "trend_line": 1957.690088, "activity_lines": {"activity_5": 1803.240845, "activity_10": 1815.086264, "activity_20": 1837.581646, "activity_30": 1875.131274}, "trend_signal": 0, "fair_value": 2352.676245, "relative_strength": -11.142007, "rate_of_change": -1.0151902043149317, "market_dynamics": 0.448562, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1841.893027, "high": 2026.279455, "low": 1837.94893, "close": 1991.768677, "volume": 360100}, "trend_line": 1941.555627, "activity_lines": {"activity_5": 1860.627458, "activity_10": 1846.63475, "activity_20": 1849.602557, "activity_30": 1877.329893}, "trend_signal": 0, "fair_value": 2354.511131, "relative_strength": -4.369701, "rate_of_change": -0.8241580778744843, "market_dynamics": 0.647481, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1990.78265, "high": 2010.503132, "low": 1943.453473, "close": 1959.229858, "volume": 182300}, "trend_line": 1925.599219, "activity_lines": {"activity_5": 1899.476807, "activity_10": 1869.429954, "activity_20": 1858.502999, "activity_30": 1878.470166}, "trend_signal": 0, "fair_value": 2355.728217, "relative_strength": -8.238924, "rate_of_change": -0.821836252235281, "market_dynamics": 0.982925, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1981.908358, "high": 2020.36335, "low": 1967.118095, "close": 2013.461182, "volume": 87700}, "trend_line": 1918.314258, "activity_lines": {"activity_5": 1951.736084, "activity_10": 1898.956894, "activity_20": 1872.456608, "activity_30": 1884.138679}, "trend_signal": 0, "fair_value": 2356.957013, "relative_strength": -6.815502, "rate_of_change": -0.3783217674850874, "market_dynamics": 1.124724, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2024.307416, "high": 2028.251512, "low": 1923.732926, "close": 1957.257813, "volume": 154600}, "trend_line": 1909.576742, "activity_lines": {"activity_5": 1967.380998, "activity_10": 1914.518149, "activity_20": 1880.423917, "activity_30": 1886.651167}, "trend_signal": 0, "fair_value": 2357.825532, "relative_strength": -9.415703, "rate_of_change": -0.4554788645062628, "market_dynamics": 1.269176, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1944.439485, "high": 2027.265502, "low": 1944.439485, "close": 2000.642822, "volume": 231400}, "trend_line": 1905.684888, "activity_lines": {"activity_5": 1985.52382, "activity_10": 1935.332213, "activity_20": 1892.670559, "activity_30": 1892.526398}, "trend_signal": 0, "fair_value": 2358.972159, "relative_strength": -5.401648, "rate_of_change": -0.2038071534073998, "market_dynamics": 1.215041, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2028.251511, "high": 2070.650546, "low": 2004.587011, "close": 2026.279541, "volume": 142200}, "trend_line": 1906.500346, "activity_lines": {"activity_5": 1999.459644, "activity_10": 1957.921138, "activity_20": 1907.2395, "activity_30": 1900.306698}, "trend_signal": 0, "fair_value": 2359.751751, "relative_strength": -5.691624, "rate_of_change": 0.04279081001979563, "market_dynamics": 1.192117, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2022.335332, "high": 2158.406817, "low": 2013.461115, "close": 2143.616455, "volume": 238600}, "trend_line": 1911.291785, "activity_lines": {"activity_5": 2050.207048, "activity_10": 1999.119034, "activity_20": 1932.362749, "activity_30": 1915.604512}, "trend_signal": 1, "fair_value": 2361.008654, "relative_strength": 0.79282, "rate_of_change": 0.2513211712787098, "market_dynamics": 1.273826, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2148.546429, "high": 2170.238958, "low": 2091.357186, "close": 2162.35083, "volume": 175900}, "trend_line": 1917.09622, "activity_lines": {"activity_5": 2094.906803, "activity_10": 2039.097829, "activity_20": 1957.864208, "activity_30": 1931.801869}, "trend_signal": 1, "fair_value": 2362.605528, "relative_strength": 1.876318, "rate_of_change": 0.3036917254368889, "market_dynamics": 1.309425, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2168.266971, "high": 2287.575877, "low": 2168.266971, "close": 2278.70166, "volume": 252600}, "trend_line": 1927.491288, "activity_lines": {"activity_5": 2168.464193, "activity_10": 2092.647898, "activity_20": 1992.979221, "activity_30": 1955.131253}, "trend_signal": 1, "fair_value": 2364.636746, "relative_strength": 6.206383, "rate_of_change": 0.5422298521875984, "market_dynamics": 1.329271, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2267.855474, "high": 2289.548005, "low": 2205.735955, "close": 2254.051025, "volume": 189300}, "trend_line": 1936.611405, "activity_lines": {"activity_5": 2212.375114, "activity_10": 2132.608756, "activity_20": 2023.794403, "activity_30": 1976.199623}, "trend_signal": 1, "fair_value": 2366.454978, "relative_strength": 0.980487, "rate_of_change": 0.4731599596210556, "market_dynamics": 1.354005, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2267.855446, "high": 2290.534, "low": 2237.288552, "close": 2267.855469, "volume": 234300}, "trend_line": 1945.965035, "activity_lines": {"activity_5": 2243.993636, "activity_10": 2166.994116, "activity_20": 2054.209782, "activity_30": 1997.570207}, "trend_signal": 1, "fair_value": 2368.349484, "relative_strength": 2.786712, "rate_of_change": 0.48298951332468476, "market_dynamics": 1.337725, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2287.575899, "high": 2313.212526, "low": 2112.063647, "close": 2115.021729, "volume": 340600}, "trend_line": 1951.940141, "activity_lines": {"activity_5": 2208.562516, "activity_10": 2168.571764, "activity_20": 2068.011808, "activity_30": 2008.477091}, "trend_signal": 1, "fair_value": 2369.068838, "relative_strength": -3.126895, "rate_of_change": 0.30705104626918933, "market_dynamics": 1.356425, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2098.259273, "high": 2231.372379, "low": 2098.259273, "close": 2228.414307, "volume": 177700}, "trend_line": 1963.540438, "activity_lines": {"activity_5": 2212.835238, "activity_10": 2187.933665, "activity_20": 2091.051892, "activity_30": 2026.314134}, "trend_signal": 1, "fair_value": 2370.820455, "relative_strength": 1.863448, "rate_of_change": 0.5942957346046993, "market_dynamics": 1.297359, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2215.596016, "high": 2295.464, "low": 2178.127102, "close": 2285.60376, "volume": 190600}, "trend_line": 1973.453304, "activity_lines": {"activity_5": 2231.766879, "activity_10": 2213.785409, "activity_20": 2117.533675, "activity_30": 2047.092413}, "trend_signal": 1, "fair_value": 2372.657714, "relative_strength": 0.928327, "rate_of_change": 0.5048465418973915, "market_dynamics": 1.275264, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2287.575928, "high": 2304.338212, "low": 2248.134977, "close": 2277.715576, "volume": 185000}, "trend_line": 1983.524117, "activity_lines": {"activity_5": 2247.608985, "activity_10": 2232.233012, "activity_20": 2141.010433, "activity_30": 2066.722237}, "trend_signal": 1, "fair_value": 2374.395547, "relative_strength": 2.69648, "rate_of_change": 0.5103142283421389, "market_dynamics": 1.166321, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2270.813458, "high": 2307.29641, "low": 2257.009112, "close": 2287.575928, "volume": 160600}, "trend_line": 1996.578451, "activity_lines": {"activity_5": 2265.160238, "activity_10": 2247.43572, "activity_20": 2163.350927, "activity_30": 2086.338483}, "trend_signal": 1, "fair_value": 2375.365934, "relative_strength": 1.09984, "rate_of_change": 0.6581384056849435, "market_dynamics": 1.055125, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2296.450094, "high": 2296.450094, "low": 2226.442374, "close": 2234.330566, "volume": 136800}, "trend_line": 2009.444373, "activity_lines": {"activity_5": 2263.64834, "activity_10": 2248.20661, "activity_20": 2178.662471, "activity_30": 2101.677329}, "trend_signal": 1, "fair_value": 2375.029981, "relative_strength": -4.327103, "rate_of_change": 0.644398520556804, "market_dynamics": 0.841814, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2224.470286, "high": 2296.450145, "low": 2218.554141, "close": 2275.743652, "volume": 134200}, "trend_line": 2023.496472, "activity_lines": {"activity_5": 2267.986881, "activity_10": 2254.857804, "activity_20": 2196.274745, "activity_30": 2118.857927}, "trend_signal": 1, "fair_value": 2375.136622, "relative_strength": -0.403667, "rate_of_change": 0.6993027121731623, "market_dynamics": 0.675926, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2273.771471, "high": 2287.575919, "low": 2223.484224, "close": 2252.079102, "volume": 158000}, "trend_line": 2036.274109, "activity_lines": {"activity_5": 2261.28195, "activity_10": 2255.144664, "activity_20": 2209.107153, "activity_30": 2133.605194}, "trend_signal": 1, "fair_value": 2374.853362, "relative_strength": -1.188301, "rate_of_change": 0.6314632704731453, "market_dynamics": 0.476902, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2243.20471, "high": 2279.687642, "low": 2228.414518, "close": 2248.13501, "volume": 120900}, "trend_line": 2048.078499, "activity_lines": {"activity_5": 2255.497298, "activity_10": 2255.198464, "activity_20": 2219.305467, "activity_30": 2147.273639}, "trend_signal": 1, "fair_value": 2375.131165, "relative_strength": -1.513634, "rate_of_change": 0.5797053524290644, "market_dynamics": 0.200976, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2249.121034, "high": 2287.575942, "low": 2234.330658, "close": 2263.911377, "volume": 109500}, "trend_line": 2062.351335, "activity_lines": {"activity_5": 2256.943473, "activity_10": 2258.228258, "activity_20": 2228.91686, "activity_30": 2161.198341}, "trend_signal": 1, "fair_value": 2375.204712, "relative_strength": -4.167404, "rate_of_change": 0.6968891088387741, "market_dynamics": 0.015816, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2263.911349, "high": 2294.478096, "low": 2258.981242, "close": 2275.743652, "volume": 111700}, "trend_line": 2078.637386, "activity_lines": {"activity_5": 2263.911377, "activity_10": 2263.481086, "activity_20": 2238.359219, "activity_30": 2174.965587}, "trend_signal": 1, "fair_value": 2375.635063, "relative_strength": -3.790222, "rate_of_change": 0.7896836355479676, "market_dynamics": -0.21728, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2268.841377, "high": 2287.575928, "low": 2245.176774, "close": 2287.575928, "volume": 129100}, "trend_line": 2094.643844, "activity_lines": {"activity_5": 2272.0625, "activity_10": 2267.963019, "activity_20": 2247.421253, "activity_30": 2188.445493}, "trend_signal": 1, "fair_value": 2376.061862, "relative_strength": -3.53512, "rate_of_change": 0.7700457091653741, "market_dynamics": -0.380863, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2289.547869, "high": 2299.40811, "low": 2148.54647, "close": 2223.484375, "volume": 186500}, "trend_line": 2108.349581, "activity_lines": {"activity_5": 2258.060954, "activity_10": 2259.716278, "activity_20": 2249.074021, "activity_30": 2196.757786}, "trend_signal": 1, "fair_value": 2374.221063, "relative_strength": -6.588079, "rate_of_change": 0.6543230267646288, "market_dynamics": -0.45989, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2286.589818, "high": 2286.589818, "low": 2082.482887, "close": 2102.203369, "volume": 342400}, "trend_line": 2117.026595, "activity_lines": {"activity_5": 2205.538721, "activity_10": 2230.547887, "activity_20": 2237.908472, "activity_30": 2196.361256}, "trend_signal": 1, "fair_value": 2371.297435, "relative_strength": -15.548004, "rate_of_change": 0.41155480467733074, "market_dynamics": -0.530002, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2081.496941, "high": 2133.756145, "low": 2056.846238, "close": 2069.664551, "volume": 112700}, "trend_line": 2123.46862, "activity_lines": {"activity_5": 2151.898991, "activity_10": 2198.654479, "activity_20": 2223.160366, "activity_30": 2193.30564}, "trend_signal": 1, "fair_value": 2367.957562, "relative_strength": -15.548273, "rate_of_change": 0.30429589383596223, "market_dynamics": -0.742576, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2096.287075, "high": 2119.951788, "low": 2056.846114, "close": 2061.776367, "volume": 140000}, "trend_line": 2129.220426, "activity_lines": {"activity_5": 2108.579655, "activity_10": 2169.288881, "activity_20": 2207.454409, "activity_30": 2189.325495}, "trend_signal": 0, "fair_value": 2364.512152, "relative_strength": -18.373577, "rate_of_change": 0.2708684247003264, "market_dynamics": -0.924032, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2089.384992, "high": 2109.105473, "low": 1973.034233, "close": 2005.572998, "volume": 326700}, "trend_line": 2137.897441, "activity_lines": {"activity_5": 2060.790348, "activity_10": 2132.841837, "activity_20": 2186.785464, "activity_30": 2181.348241}, "trend_signal": 0, "fair_value": 2361.115684, "relative_strength": -24.908641, "rate_of_change": 0.4075207476898501, "market_dynamics": -1.03121, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1983.880447, "high": 2012.475194, "low": 1952.327676, "close": 1997.684814, "volume": 152700}, "trend_line": 2145.226888, "activity_lines": {"activity_5": 2029.171842, "activity_10": 2099.872772, "activity_20": 2166.111826, "activity_30": 2172.302265}, "trend_signal": 0, "fair_value": 2357.680864, "relative_strength": -21.705887, "rate_of_change": 0.3428343595645883, "market_dynamics": -1.196801, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2014.447233, "high": 2135.72804, "low": 2009.517113, "close": 2130.798096, "volume": 130300}, "trend_line": 2155.941683, "activity_lines": {"activity_5": 2056.977734, "activity_10": 2095.731472, "activity_20": 2159.453818, "activity_30": 2171.371375}, "trend_signal": 0, "fair_value": 2355.649034, "relative_strength": -16.364797, "rate_of_change": 0.4994714106902368, "market_dynamics": -1.095779, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2109.105612, "high": 2147.560552, "low": 2065.72051, "close": 2143.616455, "volume": 132600}, "trend_line": 2161.003276, "activity_lines": {"activity_5": 2087.150098, "activity_10": 2096.054181, "activity_20": 2154.603525, "activity_30": 2170.576199}, "trend_signal": 0, "fair_value": 2353.308476, "relative_strength": -12.590123, "rate_of_change": 0.2347741147133757, "market_dynamics": -0.939092, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2149.532466, "high": 2174.182994, "low": 2139.672166, "close": 2164.322754, "volume": 103000}, "trend_line": 2167.839705, "activity_lines": {"activity_5": 2119.294434, "activity_10": 2102.328853, "activity_20": 2152.316875, "activity_30": 2170.790359}, "trend_signal": 0, "fair_value": 2351.851905, "relative_strength": -14.318499, "rate_of_change": 0.31635440241692414, "market_dynamics": -0.856021, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2154.462716, "high": 2167.281029, "low": 2055.860141, "close": 2080.510742, "volume": 134000}, "trend_line": 2170.074691, "activity_lines": {"activity_5": 2116.665006, "activity_10": 2095.390811, "activity_20": 2141.813361, "activity_30": 2165.156233}, "trend_signal": 0, "fair_value": 2348.917484, "relative_strength": -17.721445, "rate_of_change": 0.10309738283901095, "market_dynamics": -0.7185, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2081.496822, "high": 2123.895955, "low": 2022.335449, "close": 2036.139771, "volume": 139700}, "trend_line": 2172.704089, "activity_lines": {"activity_5": 2094.249406, "activity_10": 2084.150142, "activity_20": 2127.788344, "activity_30": 2156.51527}, "trend_signal": 0, "fair_value": 2345.417677, "relative_strength": -19.74508, "rate_of_change": 0.12116624422675401, "market_dynamics": -0.731674, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2042.055754, "high": 2124.881974, "low": 2042.055754, "close": 2111.077637, "volume": 123700}, "trend_line": 2176.38525, "activity_lines": {"activity_5": 2094.249431, "activity_10": 2089.940805, "activity_20": 2122.08819, "activity_30": 2152.53937}, "trend_signal": 0, "fair_value": 2342.135605, "relative_strength": -14.36093, "rate_of_change": 0.16942762793318306, "market_dynamics": -0.702739, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2111.077646, "high": 2178.127202, "low": 2097.273308, "close": 2174.183105, "volume": 107600}, "trend_line": 2181.315369, "activity_lines": {"activity_5": 2116.599308, "activity_10": 2107.043839, "activity_20": 2123.191595, "activity_30": 2152.397296}, "trend_signal": 0, "fair_value": 2338.665608, "relative_strength": -13.744351, "rate_of_change": 0.2265278631161512, "market_dynamics": -0.584301, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2168.266884, "high": 2198.833629, "low": 2136.714111, "close": 2136.714111, "volume": 103600}, "trend_line": 2181.085291, "activity_lines": {"activity_5": 2124.421745, "activity_10": 2115.433991, "activity_20": 2121.266489, "activity_30": 2149.519796}, "trend_signal": 0, "fair_value": 2335.29135, "relative_strength": -14.304165, "rate_of_change": -0.010547672439750213, "market_dynamics": -0.436413, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2137.700088, "high": 2169.252999, "low": 1974.020153, "close": 2056.846191, "volume": 697100}, "trend_line": 2177.568469, "activity_lines": {"activity_5": 2107.462117, "activity_10": 2107.940199, "activity_20": 2112.199756, "activity_30": 2141.50437}, "trend_signal": 0, "fair_value": 2332.022, "relative_strength": -19.775808, "rate_of_change": -0.16124183747017198, "market_dynamics": -0.146398, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2070.650602, "high": 2071.636627, "low": 2023.321446, "close": 2043.04187, "volume": 176900}, "trend_line": 2169.713143, "activity_lines": {"activity_5": 2087.478686, "activity_10": 2097.00429, "activity_20": 2102.860694, "activity_30": 2132.825234}, "trend_signal": 0, "fair_value": 2329.055055, "relative_strength": -22.957675, "rate_of_change": -0.3607384158904203, "market_dynamics": -0.056433, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2053.888064, "high": 2076.566668, "low": 2026.279441, "close": 2043.04187, "volume": 222500}, "trend_line": 2162.679504, "activity_lines": {"activity_5": 2067.035115, "activity_10": 2085.243708, "activity_20": 2094.517047, "activity_30": 2124.652894}, "trend_signal": 0, "fair_value": 2326.265238, "relative_strength": -22.572735, "rate_of_change": -0.3241736827143221, "market_dynamics": -0.034803, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2044.027956, "high": 2047.972053, "low": 1960.215919, "close": 1978.950317, "volume": 247200}, "trend_line": 2153.049333, "activity_lines": {"activity_5": 2029.763411, "activity_10": 2063.425683, "activity_20": 2081.046077, "activity_30": 2112.799398}, "trend_signal": 0, "fair_value": 2323.553198, "relative_strength": -23.96294, "rate_of_change": -0.445288864216297, "market_dynamics": -0.078011, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1991.768633, "high": 2035.153709, "low": 1976.978271, "close": 2022.335449, "volume": 144100}, "trend_line": 2149.95979, "activity_lines": {"activity_5": 2019.968937, "activity_10": 2052.489795, "activity_20": 2073.063982, "activity_30": 2104.366244}, "trend_signal": 0, "fair_value": 2321.766686, "relative_strength": -23.279827, "rate_of_change": -0.1434961546234133, "market_dynamics": -0.212987, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2029.237618, "high": 2102.203271, "low": 1991.768702, "close": 2050.930176, "volume": 180200}, "trend_line": 2144.043652, "activity_lines": {"activity_5": 2027.331282, "activity_10": 2049.334535, "activity_20": 2069.0119, "activity_30": 2097.977237}, "trend_signal": 0, "fair_value": 2320.041319, "relative_strength": -25.547905, "rate_of_change": -0.27517435570271975, "market_dynamics": -0.194345, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2042.055842, "high": 2084.454972, "low": 2013.461225, "close": 2049.944092, "volume": 239900}, "trend_line": 2136.18833, "activity_lines": {"activity_5": 2034.759334, "activity_10": 2046.537815, "activity_20": 2065.99279, "activity_30": 2091.906298}, "trend_signal": 0, "fair_value": 2318.407355, "relative_strength": -25.133416, "rate_of_change": -0.3663788278131516, "market_dynamics": -0.261646, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2053.888142, "high": 2094.0, "low": 2029.23759, "close": 2085.0, "volume": 167500}, "trend_line": 2129.764478, "activity_lines": {"activity_5": 2053.412541, "activity_10": 2049.863909, "activity_20": 2067.138719, "activity_30": 2088.603825}, "trend_signal": 0, "fair_value": 2317.022793, "relative_strength": -26.082891, "rate_of_change": -0.3007156208928404, "market_dynamics": -0.189605, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2055.0, "high": 2091.0, "low": 1919.0, "close": 1998.0, "volume": 250300}, "trend_line": 2120.111947, "activity_lines": {"activity_5": 2040.268538, "activity_10": 2037.845961, "activity_20": 2060.080856, "activity_30": 2080.102891}, "trend_signal": 0, "fair_value": 2314.160983, "relative_strength": -24.655223, "rate_of_change": -0.4532205837644823, "market_dynamics": -0.296257, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1919.0, "high": 2033.0, "low": 1905.0, "close": 2007.0, "volume": 230700}, "trend_line": 2112.534261, "activity_lines": {"activity_5": 2028.854557, "activity_10": 2030.667705, "activity_20": 2054.221395, "activity_30": 2072.805346}, "trend_signal": 0, "fair_value": 2311.869102, "relative_strength": -21.389075, "rate_of_change": -0.35741914528252433, "market_dynamics": -0.409246, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1999.0, "high": 2042.0, "low": 1976.0, "close": 1976.0, "volume": 141400}, "trend_line": 2102.542806, "activity_lines": {"activity_5": 2008.129606, "activity_10": 2020.211523, "activity_20": 2045.670393, "activity_30": 2063.996684}, "trend_signal": 0, "fair_value": 2308.736663, "relative_strength": -21.548545, "rate_of_change": -0.4729606134420871, "market_dynamics": -0.599838, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1938.0, "high": 1978.0, "low": 1911.0, "close": 1943.0, "volume": 193800}, "trend_line": 2092.240169, "activity_lines": {"activity_5": 1981.4, "activity_10": 2005.225273, "activity_20": 2034.117357, "activity_30": 2053.7036}, "trend_signal": 0, "fair_value": 2305.812348, "relative_strength": -22.401286, "rate_of_change": -0.4900084302968421, "market_dynamics": -0.936331, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1906.0, "high": 1985.0, "low": 1831.0, "close": 1984.0, "volume": 333900}, "trend_line": 2083.435669, "activity_lines": {"activity_5": 1975.466667, "activity_10": 1999.512511, "activity_20": 2026.729487, "activity_30": 2046.720363}, "trend_signal": 0, "fair_value": 2304.119785, "relative_strength": -19.92159, "rate_of_change": -0.42081688949736384, "market_dynamics": -1.037435, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1980.0, "high": 2003.0, "low": 1851.0, "close": 1851.0, "volume": 261100}, "trend_line": 2069.671956, "activity_lines": {"activity_5": 1931.933333, "activity_10": 1970.69142, "activity_20": 2007.37399, "activity_30": 2031.724513}, "trend_signal": 0, "fair_value": 2300.753847, "relative_strength": -29.685945, "rate_of_change": -0.6606257733221051, "market_dynamics": -1.258422, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1853.0, "high": 1853.0, "low": 1802.0, "close": 1824.0, "volume": 189300}, "trend_line": 2054.613835, "activity_lines": {"activity_5": 1889.2, "activity_10": 1939.287607, "activity_20": 1986.840475, "activity_30": 2015.87471}, "trend_signal": 0, "fair_value": 2297.023513, "relative_strength": -31.958825, "rate_of_change": -0.727560759392153, "market_dynamics": -1.34839, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1739.0, "close": 1740.0, "volume": 160800}, "trend_line": 2036.361304, "activity_lines": {"activity_5": 1830.666667, "activity_10": 1896.217165, "activity_20": 1959.927545, "activity_30": 1995.577043}, "trend_signal": 0, "fair_value": 2292.884318, "relative_strength": -35.721952, "rate_of_change": -0.8883679594224132, "market_dynamics": -1.414691, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1740.0, "high": 1841.0, "low": 1731.0, "close": 1752.0, "volume": 151000}, "trend_line": 2020.645158, "activity_lines": {"activity_5": 1791.866667, "activity_10": 1860.981818, "activity_20": 1935.778952, "activity_30": 1977.231152}, "trend_signal": 0, "fair_value": 2288.70479, "relative_strength": -34.396655, "rate_of_change": -0.7717759107447654, "market_dynamics": -1.545144, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1756.0, "high": 1771.0, "low": 1743.0, "close": 1761.0, "volume": 49200}, "trend_line": 2009.271712, "activity_lines": {"activity_5": 1768.8, "activity_10": 1832.8, "activity_20": 1913.840548, "activity_30": 1960.479852}, "trend_signal": 0, "fair_value": 2284.922387, "relative_strength": -36.730525, "rate_of_change": -0.5628621113890824, "market_dynamics": -1.544055, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1761.0, "high": 1813.0, "low": 1761.0, "close": 1800.0, "volume": 98300}, "trend_line": 2000.282894, "activity_lines": {"activity_5": 1773.6, "activity_10": 1817.6, "activity_20": 1897.283466, "activity_30": 1946.978451}, "trend_signal": 0, "fair_value": 2280.883917, "relative_strength": -33.304553, "rate_of_change": -0.44736697114262847, "market_dynamics": -1.524408, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1728.0, "close": 1753.0, "volume": 125700}, "trend_line": 1989.990348, "activity_lines": {"activity_5": 1766.133333, "activity_10": 1797.454545, "activity_20": 1878.032018, "activity_30": 1931.024716}, "trend_signal": 0, "fair_value": 2276.254105, "relative_strength": -36.295763, "rate_of_change": -0.5145545178071148, "market_dynamics": -1.527621, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1753.0, "high": 1765.0, "low": 1699.0, "close": 1721.0, "volume": 161200}, "trend_line": 1980.504582, "activity_lines": {"activity_5": 1752.733333, "activity_10": 1776.109091, "activity_20": 1857.560161, "activity_30": 1913.6705}, "trend_signal": 0, "fair_value": 2271.264875, "relative_strength": -39.544363, "rate_of_change": -0.47667397027998115, "market_dynamics": -1.514079, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1633.0, "high": 1662.0, "low": 1633.0, "close": 1650.0, "volume": 19400}, "trend_line": 1968.915088, "activity_lines": {"activity_5": 1716.933333, "activity_10": 1746.490909, "activity_20": 1831.925667, "activity_30": 1892.347624}, "trend_signal": 0, "fair_value": 2265.629202, "relative_strength": -41.423192, "rate_of_change": -0.5851788531736939, "market_dynamics": -1.563477, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1645.0, "high": 1701.0, "low": 1642.0, "close": 1688.0, "volume": 116800}, "trend_line": 1954.155151, "activity_lines": {"activity_5": 1700.6, "activity_10": 1729.109091, "activity_20": 1811.781848, "activity_30": 1874.22407}, "trend_signal": 0, "fair_value": 2260.57038, "relative_strength": -38.677997, "rate_of_change": -0.7496482245454781, "market_dynamics": -1.574989, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1712.0, "high": 1713.0, "low": 1650.0, "close": 1680.0, "volume": 136500}, "trend_line": 1938.70127, "activity_lines": {"activity_5": 1686.466667, "activity_10": 1715.654545, "activity_20": 1792.5668, "activity_30": 1856.536641}, "trend_signal": 0, "fair_value": 2255.64542, "relative_strength": -42.500254, "rate_of_change": -0.7908215983818733, "market_dynamics": -1.52023, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1682.0, "high": 1682.0, "low": 1611.0, "close": 1623.0, "volume": 105900}, "trend_line": 1920.657178, "activity_lines": {"activity_5": 1661.333333, "activity_10": 1694.945455, "activity_20": 1769.346754, "activity_30": 1836.168817}, "trend_signal": 0, "fair_value": 2250.40445, "relative_strength": -42.048368, "rate_of_change": -0.9307309114209272, "market_dynamics": -1.517595, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1646.0, "high": 1694.0, "low": 1611.0, "close": 1673.0, "volume": 188700}, "trend_line": 1907.073486, "activity_lines": {"activity_5": 1661.533333, "activity_10": 1686.981818, "activity_20": 1752.79021, "activity_30": 1820.190934}, "trend_signal": 0, "fair_value": 2245.934514, "relative_strength": -39.643249, "rate_of_change": -0.7072418834341258, "market_dynamics": -1.274417, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1677.0, "high": 1738.0, "low": 1609.0, "close": 1656.0, "volume": 468500}, "trend_line": 1894.402161, "activity_lines": {"activity_5": 1659.266667, "activity_10": 1677.145455, "activity_20": 1736.414286, "activity_30": 1803.992645}, "trend_signal": 0, "fair_value": 2241.337088, "relative_strength": -38.348802, "rate_of_change": -0.6644382134732287, "market_dynamics": -1.049133, "expectation": {"probability": 46.0157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9393aace-114e-4b4e-94b0-9a70b4172093/", "share_image": "https://sharemaestro.com/terminal/9393aace-114e-4b4e-94b0-9a70b4172093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}