{"ticker": {"uuid": "9393b23a-50e1-4fe4-9d2f-d621ae242faf", "symbol": "TCH-F101", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) STOXX Europe 600 EURO Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F101 rose 5.66%, moving from 755.70 to 798.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.46 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "798.50"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.46"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 804.0, "high": 817.5, "low": 798.299988, "close": 798.5, "volume": 184810}, "trend_line": 761.476664, "activity_lines": {"activity_5": 790.366683, "activity_10": 785.478195, "activity_20": 777.751435, "activity_30": 772.201293}, "trend_signal": 1, "fair_value": 649.97051, "relative_strength": -13.457675, "rate_of_change": 0.3439338055519959, "market_dynamics": -0.173767, "expectation": {"probability": 59.117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 555.5, "high": 555.900024, "low": 551.799988, "close": 553.400024, "volume": 16331}, "trend_line": 534.453335, "activity_lines": {"activity_5": 550.579993, "activity_10": 550.923632, "activity_20": 546.273331, "activity_30": 541.909892}, "trend_signal": 1, "fair_value": 500.769231, "relative_strength": 10.804062, "rate_of_change": 0.3825327278869873, "market_dynamics": -0.099031, "expectation": {"probability": 64.7715, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 555.700012, "high": 560.299988, "low": 552.799988, "close": 557.099976, "volume": 24476}, "trend_line": 536.276667, "activity_lines": {"activity_5": 552.313322, "activity_10": 552.185446, "activity_20": 547.569995, "activity_30": 543.370965}, "trend_signal": 1, "fair_value": 501.695513, "relative_strength": 9.437833, "rate_of_change": 0.34115831646928285, "market_dynamics": -0.123848, "expectation": {"probability": 65.1086, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 560.700012, "high": 558.0, "low": 542.200012, "close": 542.200012, "volume": 78986}, "trend_line": 537.086667, "activity_lines": {"activity_5": 548.993331, "activity_10": 550.450903, "activity_20": 547.340949, "activity_30": 543.753117}, "trend_signal": 1, "fair_value": 502.558334, "relative_strength": 8.12177, "rate_of_change": 0.15104143995883734, "market_dynamics": -0.323847, "expectation": {"probability": 64.2946, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 546.799988, "high": 549.900024, "low": 542.099976, "close": 549.599976, "volume": 193325}, "trend_line": 537.996666, "activity_lines": {"activity_5": 549.199992, "activity_10": 550.161809, "activity_20": 547.803327, "activity_30": 544.560427}, "trend_signal": 1, "fair_value": 503.410898, "relative_strength": 11.579542, "rate_of_change": 0.16943243165631788, "market_dynamics": -0.279075, "expectation": {"probability": 64.7715, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 556.099976, "high": 556.099976, "low": 545.400024, "close": 545.700012, "volume": 47243}, "trend_line": 539.050001, "activity_lines": {"activity_5": 548.073332, "activity_10": 549.229085, "activity_20": 547.867138, "activity_30": 545.057417}, "trend_signal": 1, "fair_value": 504.223077, "relative_strength": 9.581145, "rate_of_change": 0.19578838802691523, "market_dynamics": -0.539211, "expectation": {"probability": 64.0663, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 539.799988, "high": 554.299988, "low": 537.900024, "close": 554.299988, "volume": 56455}, "trend_line": 540.38, "activity_lines": {"activity_5": 549.639994, "activity_10": 549.959993, "activity_20": 548.757614, "activity_30": 546.041287}, "trend_signal": 1, "fair_value": 505.051923, "relative_strength": 7.946467, "rate_of_change": 0.24673017299559258, "market_dynamics": -0.694249, "expectation": {"probability": 64.1971, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 551.200012, "high": 557.099976, "low": 550.5, "close": 557.099976, "volume": 53359}, "trend_line": 542.213332, "activity_lines": {"activity_5": 552.079989, "activity_10": 551.098172, "activity_20": 549.865707, "activity_30": 547.119995}, "trend_signal": 1, "fair_value": 505.883975, "relative_strength": 4.041223, "rate_of_change": 0.3392671823531665, "market_dynamics": -0.639393, "expectation": {"probability": 64.8658, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 558.599976, "high": 562.5, "low": 558.099976, "close": 558.599976, "volume": 52111}, "trend_line": 543.993331, "activity_lines": {"activity_5": 555.019983, "activity_10": 552.485443, "activity_20": 551.03142, "activity_30": 548.177198}, "trend_signal": 1, "fair_value": 506.778205, "relative_strength": 5.747934, "rate_of_change": 0.3282838866086707, "market_dynamics": -0.640077, "expectation": {"probability": 65.2462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 565.900024, "high": 567.599976, "low": 550.099976, "close": 553.599976, "volume": 241997}, "trend_line": 545.229997, "activity_lines": {"activity_5": 555.19998, "activity_10": 552.954531, "activity_20": 551.647608, "activity_30": 548.796982}, "trend_signal": 1, "fair_value": 507.682692, "relative_strength": 4.709543, "rate_of_change": 0.22733109571889473, "market_dynamics": -0.506579, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 549.0, "high": 558.599976, "low": 549.299988, "close": 558.5, "volume": 64241}, "trend_line": 546.153331, "activity_lines": {"activity_5": 556.746651, "activity_10": 554.232715, "activity_20": 552.550466, "activity_30": 549.653111}, "trend_signal": 1, "fair_value": 508.537179, "relative_strength": 3.247591, "rate_of_change": 0.16934761569986662, "market_dynamics": -0.430622, "expectation": {"probability": 65.2577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 558.5, "high": 553.799988, "low": 545.599976, "close": 546.299988, "volume": 66727}, "trend_line": 546.42333, "activity_lines": {"activity_5": 553.37332, "activity_10": 553.012714, "activity_20": 552.12618, "activity_30": 549.662573}, "trend_signal": 1, "fair_value": 509.363461, "relative_strength": 3.954954, "rate_of_change": 0.04943648325015605, "market_dynamics": -0.637361, "expectation": {"probability": 64.3184, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 540.0, "high": 550.900024, "low": 540.0, "close": 547.900024, "volume": 30587}, "trend_line": 546.86333, "activity_lines": {"activity_5": 551.066667, "activity_10": 552.212721, "activity_20": 551.80904, "activity_30": 549.757843}, "trend_signal": 1, "fair_value": 510.151923, "relative_strength": 3.287382, "rate_of_change": 0.08052364821246827, "market_dynamics": -0.866063, "expectation": {"probability": 64.8211, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 544.299988, "high": 556.099976, "low": 548.900024, "close": 556.0, "volume": 23319}, "trend_line": 547.416663, "activity_lines": {"activity_5": 552.073336, "activity_10": 553.052722, "activity_20": 552.231898, "activity_30": 550.347306}, "trend_signal": 1, "fair_value": 510.973077, "relative_strength": 3.987172, "rate_of_change": 0.101183050617044, "market_dynamics": -0.908825, "expectation": {"probability": 64.978, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 553.799988, "high": 554.599976, "low": 545.700012, "close": 547.5, "volume": 15123}, "trend_line": 547.536662, "activity_lines": {"activity_5": 550.420003, "activity_10": 552.09636, "activity_20": 551.805708, "activity_30": 550.352682}, "trend_signal": 1, "fair_value": 511.787179, "relative_strength": 3.129941, "rate_of_change": 0.02192096224151786, "market_dynamics": -1.142184, "expectation": {"probability": 64.3176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 550.0, "high": 551.900024, "low": 546.200012, "close": 548.200012, "volume": 29080}, "trend_line": 547.566663, "activity_lines": {"activity_5": 549.406673, "activity_10": 551.305454, "activity_20": 551.473329, "activity_30": 550.395479}, "trend_signal": 1, "fair_value": 512.589744, "relative_strength": 1.927401, "rate_of_change": 0.005479267797408275, "market_dynamics": -1.160199, "expectation": {"probability": 64.9364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 548.200012, "high": 555.0, "low": 550.0, "close": 550.0, "volume": 191408}, "trend_line": 547.766663, "activity_lines": {"activity_5": 549.680005, "activity_10": 550.796365, "activity_20": 551.326663, "activity_30": 550.552469}, "trend_signal": 1, "fair_value": 513.504487, "relative_strength": 1.062132, "rate_of_change": 0.036525233092951366, "market_dynamics": -1.066258, "expectation": {"probability": 65.5184, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 550.0, "high": 542.0, "low": 536.099976, "close": 539.400024, "volume": 42700}, "trend_line": 547.77333, "activity_lines": {"activity_5": 546.173344, "activity_10": 548.438188, "activity_20": 550.164285, "activity_30": 550.012686}, "trend_signal": 0, "fair_value": 514.303846, "relative_strength": -0.361769, "rate_of_change": 0.0012171240877419177, "market_dynamics": -1.197658, "expectation": {"probability": 63.9034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 539.400024, "high": 545.0, "low": 530.799988, "close": 532.599976, "volume": 34149}, "trend_line": 547.419995, "activity_lines": {"activity_5": 540.966667, "activity_10": 545.165456, "activity_20": 548.432378, "activity_30": 549.03376}, "trend_signal": 0, "fair_value": 515.032692, "relative_strength": -1.131818, "rate_of_change": -0.0645038706064816, "market_dynamics": -1.249438, "expectation": {"probability": 63.9034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 534.900024, "high": 549.599976, "low": 535.799988, "close": 549.599976, "volume": 13490}, "trend_line": 548.546661, "activity_lines": {"activity_5": 542.986658, "activity_10": 545.456361, "activity_20": 548.440948, "activity_30": 549.174404}, "trend_signal": 0, "fair_value": 515.903846, "relative_strength": 8.444714, "rate_of_change": 0.205813819423969, "market_dynamics": -1.121823, "expectation": {"probability": 65.4623, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 549.599976, "high": 544.5, "low": 531.299988, "close": 531.799988, "volume": 36347}, "trend_line": 548.813328, "activity_lines": {"activity_5": 538.933321, "activity_10": 542.583632, "activity_20": 546.7519, "activity_30": 548.093973}, "trend_signal": 0, "fair_value": 516.685897, "relative_strength": 7.187574, "rate_of_change": 0.04861336673052578, "market_dynamics": -1.235346, "expectation": {"probability": 65.3023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 531.799988, "high": 524.599976, "low": 520.200012, "close": 524.599976, "volume": 62162}, "trend_line": 548.406661, "activity_lines": {"activity_5": 533.573316, "activity_10": 538.887264, "activity_20": 544.430946, "activity_30": 546.531821}, "trend_signal": 0, "fair_value": 517.529487, "relative_strength": 9.406438, "rate_of_change": -0.07409933018244236, "market_dynamics": -1.246075, "expectation": {"probability": 64.3793, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 524.599976, "high": 535.5, "low": 519.5, "close": 535.5, "volume": 79506}, "trend_line": 548.213328, "activity_lines": {"activity_5": 533.539986, "activity_10": 537.567264, "activity_20": 543.285232, "activity_30": 545.699133}, "trend_signal": 0, "fair_value": 518.283333, "relative_strength": 5.84164, "rate_of_change": -0.035253583471689214, "market_dynamics": -1.199386, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 533.599976, "high": 540.099976, "low": 533.400024, "close": 539.599976, "volume": 285417}, "trend_line": 547.943327, "activity_lines": {"activity_5": 535.133317, "activity_10": 537.21817, "activity_20": 542.632849, "activity_30": 545.143433}, "trend_signal": 0, "fair_value": 518.924358, "relative_strength": 5.062817, "rate_of_change": -0.04925108278288575, "market_dynamics": -1.14572, "expectation": {"probability": 61.9897, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 538.799988, "high": 549.400024, "low": 537.099976, "close": 545.900024, "volume": 208091}, "trend_line": 547.699994, "activity_lines": {"activity_5": 538.359998, "activity_10": 538.312721, "activity_20": 542.592852, "activity_30": 545.011607}, "trend_signal": 0, "fair_value": 519.588461, "relative_strength": 4.870843, "rate_of_change": -0.044408424742073176, "market_dynamics": -0.881262, "expectation": {"probability": 62.5347, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 545.900024, "high": 553.5, "low": 549.5, "close": 553.5, "volume": 41492}, "trend_line": 547.77666, "activity_lines": {"activity_5": 544.366667, "activity_10": 540.818176, "activity_20": 543.294281, "activity_30": 545.385801}, "trend_signal": 0, "fair_value": 520.26859, "relative_strength": 1.672052, "rate_of_change": 0.013997809172889208, "market_dynamics": -0.514443, "expectation": {"probability": 64.9621, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 553.5, "high": 557.400024, "low": 551.099976, "close": 557.0, "volume": 163008}, "trend_line": 548.053327, "activity_lines": {"activity_5": 550.093335, "activity_10": 543.863632, "activity_20": 544.291901, "activity_30": 545.980855}, "trend_signal": 0, "fair_value": 520.984615, "relative_strength": 3.410856, "rate_of_change": 0.050507263306905935, "market_dynamics": -0.008543, "expectation": {"probability": 65.2908, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 562.5, "high": 569.799988, "low": 562.400024, "close": 566.599976, "volume": 20617}, "trend_line": 548.413326, "activity_lines": {"activity_5": 556.859994, "activity_10": 548.527265, "activity_20": 546.190947, "activity_30": 547.177413}, "trend_signal": 0, "fair_value": 521.734615, "relative_strength": 3.333191, "rate_of_change": 0.0656868560529724, "market_dynamics": 0.335031, "expectation": {"probability": 64.7816, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 570.099976, "high": 581.200012, "low": 570.099976, "close": 579.0, "volume": 91396}, "trend_line": 549.109994, "activity_lines": {"activity_5": 565.686662, "activity_10": 554.950903, "activity_20": 549.225709, "activity_30": 549.150747}, "trend_signal": 1, "fair_value": 522.533333, "relative_strength": 4.160844, "rate_of_change": 0.1270333828467263, "market_dynamics": 0.752059, "expectation": {"probability": 65.402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 579.0, "high": 579.5, "low": 570.900024, "close": 576.200012, "volume": 189861}, "trend_line": 550.013328, "activity_lines": {"activity_5": 570.953333, "activity_10": 560.021816, "activity_20": 551.896663, "activity_30": 550.89849}, "trend_signal": 1, "fair_value": 523.341025, "relative_strength": 1.884532, "rate_of_change": 0.1645087523211192, "market_dynamics": 1.064246, "expectation": {"probability": 65.4415, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 574.299988, "high": 580.099976, "low": 575.0, "close": 577.299988, "volume": 144786}, "trend_line": 551.153329, "activity_lines": {"activity_5": 574.566663, "activity_10": 564.809088, "activity_20": 554.564758, "activity_30": 552.65892}, "trend_signal": 1, "fair_value": 524.123717, "relative_strength": 1.728783, "rate_of_change": 0.20726788642474203, "market_dynamics": 1.163649, "expectation": {"probability": 65.2159, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 578.099976, "high": 581.299988, "low": 571.0, "close": 575.0, "volume": 37717}, "trend_line": 551.873328, "activity_lines": {"activity_5": 575.826664, "activity_10": 568.350907, "activity_20": 556.924282, "activity_30": 554.197415}, "trend_signal": 1, "fair_value": 524.81923, "relative_strength": -0.010983, "rate_of_change": 0.13063497254137602, "market_dynamics": 1.187387, "expectation": {"probability": 63.3202, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 575.200012, "high": 579.799988, "low": 574.700012, "close": 579.799988, "volume": 97583}, "trend_line": 552.629995, "activity_lines": {"activity_5": 577.486662, "activity_10": 571.849087, "activity_20": 559.604281, "activity_30": 555.999135}, "trend_signal": 1, "fair_value": 525.532692, "relative_strength": 1.474675, "rate_of_change": 0.13710881856569684, "market_dynamics": 1.133852, "expectation": {"probability": 64.0739, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 575.200012, "high": 576.099976, "low": 562.799988, "close": 568.700012, "volume": 101544}, "trend_line": 553.513328, "activity_lines": {"activity_5": 574.566667, "activity_10": 572.523635, "activity_20": 561.075235, "activity_30": 557.03591}, "trend_signal": 1, "fair_value": 526.169871, "relative_strength": 0.638184, "rate_of_change": 0.15984166766047384, "market_dynamics": 0.927133, "expectation": {"probability": 63.5401, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 569.0, "high": 577.299988, "low": 569.900024, "close": 574.200012, "volume": 52519}, "trend_line": 554.333329, "activity_lines": {"activity_5": 574.166671, "activity_10": 573.669092, "activity_20": 563.009522, "activity_30": 558.370535}, "trend_signal": 1, "fair_value": 526.89423, "relative_strength": 2.216122, "rate_of_change": 0.14814476156571382, "market_dynamics": 0.817944, "expectation": {"probability": 63.8995, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 574.200012, "high": 588.400024, "low": 584.5, "close": 586.299988, "volume": 26518}, "trend_line": 555.686662, "activity_lines": {"activity_5": 577.933333, "activity_10": 576.499999, "activity_20": 565.969045, "activity_30": 560.4329}, "trend_signal": 1, "fair_value": 527.660897, "relative_strength": 4.727127, "rate_of_change": 0.24413704339973155, "market_dynamics": 0.860441, "expectation": {"probability": 63.8995, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 587.0, "high": 588.099976, "low": 582.900024, "close": 587.599976, "volume": 34440}, "trend_line": 556.796661, "activity_lines": {"activity_5": 581.533325, "activity_10": 578.970904, "activity_20": 568.870948, "activity_30": 562.491824}, "trend_signal": 1, "fair_value": 528.416666, "relative_strength": 4.072362, "rate_of_change": 0.19975268004543473, "market_dynamics": 0.853141, "expectation": {"probability": 63.9624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 588.400024, "high": 589.299988, "low": 581.799988, "close": 589.299988, "volume": 25698}, "trend_line": 557.869995, "activity_lines": {"activity_5": 584.85999, "activity_10": 581.194539, "activity_20": 571.755709, "activity_30": 564.588812}, "trend_signal": 1, "fair_value": 529.163461, "relative_strength": 2.577971, "rate_of_change": 0.19276947495919797, "market_dynamics": 1.00281, "expectation": {"probability": 64.1988, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 589.299988, "high": 599.799988, "low": 589.299988, "close": 597.900024, "volume": 56925}, "trend_line": 559.179997, "activity_lines": {"activity_5": 590.419999, "activity_10": 584.56909, "activity_20": 575.221902, "activity_30": 567.171395}, "trend_signal": 1, "fair_value": 529.978205, "relative_strength": 1.220762, "rate_of_change": 0.23482209327281353, "market_dynamics": 1.218396, "expectation": {"probability": 65.1631, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 598.599976, "high": 599.799988, "low": 598.599976, "close": 598.599976, "volume": 16118}, "trend_line": 560.679997, "activity_lines": {"activity_5": 594.266659, "activity_10": 587.727267, "activity_20": 578.443805, "activity_30": 569.714619}, "trend_signal": 1, "fair_value": 530.803846, "relative_strength": -0.343072, "rate_of_change": 0.26824993884750853, "market_dynamics": 1.373877, "expectation": {"probability": 64.8301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 600.799988, "high": 609.700012, "low": 599.200012, "close": 605.799988, "volume": 47905}, "trend_line": 562.256663, "activity_lines": {"activity_5": 598.886658, "activity_10": 591.787266, "activity_20": 582.11809, "activity_30": 572.625587}, "trend_signal": 1, "fair_value": 531.587179, "relative_strength": 1.18637, "rate_of_change": 0.2812060370329291, "market_dynamics": 1.53554, "expectation": {"probability": 66.124, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 611.700012, "high": 621.900024, "low": 606.099976, "close": 618.200012, "volume": 65056}, "trend_line": 564.653331, "activity_lines": {"activity_5": 606.339998, "activity_10": 597.583633, "activity_20": 586.620949, "activity_30": 576.234835}, "trend_signal": 1, "fair_value": 532.419871, "relative_strength": 6.094206, "rate_of_change": 0.4262587102502646, "market_dynamics": 1.678142, "expectation": {"probability": 66.2387, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 614.0, "high": 611.200012, "low": 609.099976, "close": 609.700012, "volume": 10315}, "trend_line": 566.71333, "activity_lines": {"activity_5": 608.920003, "activity_10": 601.04909, "activity_20": 589.86857, "activity_30": 579.141072}, "trend_signal": 1, "fair_value": 533.237179, "relative_strength": -0.486622, "rate_of_change": 0.36482544012479434, "market_dynamics": 1.560024, "expectation": {"probability": 65.0996, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 609.700012, "high": 621.799988, "low": 615.400024, "close": 621.700012, "volume": 208821}, "trend_line": 568.903331, "activity_lines": {"activity_5": 614.140006, "activity_10": 606.152729, "activity_20": 593.905714, "activity_30": 582.6886}, "trend_signal": 1, "fair_value": 534.051923, "relative_strength": 0.688757, "rate_of_change": 0.38643894259553385, "market_dynamics": 1.570776, "expectation": {"probability": 66.124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 619.400024, "high": 623.900024, "low": 616.0, "close": 617.299988, "volume": 30525}, "trend_line": 571.229997, "activity_lines": {"activity_5": 616.306669, "activity_10": 609.492727, "activity_20": 597.132856, "activity_30": 585.810965}, "trend_signal": 1, "fair_value": 534.808333, "relative_strength": 2.474204, "rate_of_change": 0.4089738753876352, "market_dynamics": 1.454728, "expectation": {"probability": 65.5068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 617.299988, "high": 617.299988, "low": 610.700012, "close": 612.400024, "volume": 226166}, "trend_line": 573.369997, "activity_lines": {"activity_5": 615.593343, "activity_10": 611.158186, "activity_20": 599.553334, "activity_30": 588.467096}, "trend_signal": 1, "fair_value": 535.530769, "relative_strength": 2.279473, "rate_of_change": 0.37463018595642594, "market_dynamics": 1.376472, "expectation": {"probability": 64.5234, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 614.700012, "high": 616.5, "low": 605.099976, "close": 607.599976, "volume": 612086}, "trend_line": 575.289996, "activity_lines": {"activity_5": 612.839998, "activity_10": 611.476364, "activity_20": 601.236189, "activity_30": 590.675482}, "trend_signal": 1, "fair_value": 536.197435, "relative_strength": 2.604855, "rate_of_change": 0.3348621326622993, "market_dynamics": 1.357256, "expectation": {"probability": 63.4202, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 604.400024, "high": 619.200012, "low": 612.200012, "close": 615.099976, "volume": 26072}, "trend_line": 577.813328, "activity_lines": {"activity_5": 613.293323, "activity_10": 612.794541, "activity_20": 603.392378, "activity_30": 593.243868}, "trend_signal": 1, "fair_value": 536.901922, "relative_strength": 3.176197, "rate_of_change": 0.4386191342704979, "market_dynamics": 1.153879, "expectation": {"probability": 62.9927, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 615.099976, "high": 620.099976, "low": 613.0, "close": 613.0, "volume": 43398}, "trend_line": 580.493329, "activity_lines": {"activity_5": 612.686658, "activity_10": 613.261814, "activity_20": 605.117616, "activity_30": 595.513975}, "trend_signal": 1, "fair_value": 537.590384, "relative_strength": 1.989332, "rate_of_change": 0.4638177885713397, "market_dynamics": 0.905445, "expectation": {"probability": 62.3919, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 622.299988, "high": 630.099976, "low": 618.299988, "close": 628.799988, "volume": 890102}, "trend_line": 583.133329, "activity_lines": {"activity_5": 617.926656, "activity_10": 616.327267, "activity_20": 608.18571, "activity_30": 598.630534}, "trend_signal": 1, "fair_value": 538.405768, "relative_strength": 1.238874, "rate_of_change": 0.45478558807003727, "market_dynamics": 0.855453, "expectation": {"probability": 62.9927, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 641.299988, "high": 642.400024, "low": 639.799988, "close": 642.299988, "volume": 11455}, "trend_line": 586.816663, "activity_lines": {"activity_5": 626.899988, "activity_10": 621.298175, "activity_20": 612.289043, "activity_30": 602.447738}, "trend_signal": 1, "fair_value": 539.279486, "relative_strength": 4.3896, "rate_of_change": 0.6316452544937532, "market_dynamics": 0.855039, "expectation": {"probability": 62.928, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 641.400024, "high": 641.5, "low": 637.900024, "close": 639.700012, "volume": 300174}, "trend_line": 590.653331, "activity_lines": {"activity_5": 633.01333, "activity_10": 625.132723, "activity_20": 615.835235, "activity_30": 605.859567}, "trend_signal": 1, "fair_value": 540.077563, "relative_strength": 4.609715, "rate_of_change": 0.653810336670694, "market_dynamics": 0.955943, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 639.700012, "high": 641.200012, "low": 630.400024, "close": 633.299988, "volume": 93256}, "trend_line": 593.91333, "activity_lines": {"activity_5": 634.853329, "activity_10": 627.412721, "activity_20": 618.463805, "activity_30": 608.610964}, "trend_signal": 1, "fair_value": 540.805127, "relative_strength": 1.923743, "rate_of_change": 0.5519310277114129, "market_dynamics": 0.989577, "expectation": {"probability": 61.5586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 634.099976, "high": 646.200012, "low": 633.299988, "close": 644.299988, "volume": 130458}, "trend_line": 597.403331, "activity_lines": {"activity_5": 639.146659, "activity_10": 631.263629, "activity_20": 621.885233, "activity_30": 611.861716}, "trend_signal": 1, "fair_value": 541.572435, "relative_strength": 5.368913, "rate_of_change": 0.5876279961589693, "market_dynamics": 0.894415, "expectation": {"probability": 61.0045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.400024, "high": 640.700012, "low": 633.900024, "close": 639.0, "volume": 38274}, "trend_line": 600.506663, "activity_lines": {"activity_5": 639.586662, "activity_10": 633.739994, "activity_20": 624.4419, "activity_30": 614.545372}, "trend_signal": 1, "fair_value": 542.280768, "relative_strength": 3.248026, "rate_of_change": 0.5194701534062962, "market_dynamics": 0.666362, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 639.0, "high": 635.299988, "low": 630.0, "close": 634.099976, "volume": 64697}, "trend_line": 603.193329, "activity_lines": {"activity_5": 637.713322, "activity_10": 634.930899, "activity_20": 626.223327, "activity_30": 616.712683}, "trend_signal": 1, "fair_value": 542.973717, "relative_strength": 3.336686, "rate_of_change": 0.4473998650702641, "market_dynamics": 0.293155, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 637.299988, "high": 640.200012, "low": 631.200012, "close": 631.599976, "volume": 204770}, "trend_line": 605.679995, "activity_lines": {"activity_5": 635.553317, "activity_10": 635.272715, "activity_20": 627.539039, "activity_30": 618.54537}, "trend_signal": 1, "fair_value": 543.667306, "relative_strength": 2.489629, "rate_of_change": 0.4122502488750193, "market_dynamics": 0.101223, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 631.700012, "high": 631.0, "low": 626.0, "close": 630.599976, "volume": 7617}, "trend_line": 607.813328, "activity_lines": {"activity_5": 633.59998, "activity_10": 634.996349, "activity_20": 628.54999, "activity_30": 620.15311}, "trend_signal": 1, "fair_value": 544.373716, "relative_strength": 0.230847, "rate_of_change": 0.35222114278349137, "market_dynamics": -0.301617, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 630.599976, "high": 639.0, "low": 632.200012, "close": 637.799988, "volume": 75754}, "trend_line": 609.773328, "activity_lines": {"activity_5": 634.226648, "activity_10": 635.747258, "activity_20": 630.049989, "activity_30": 622.087734}, "trend_signal": 1, "fair_value": 545.080126, "relative_strength": -1.201342, "rate_of_change": 0.32246742703872344, "market_dynamics": -0.447691, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 646.5, "high": 642.700012, "low": 631.5, "close": 635.099976, "volume": 185620}, "trend_line": 611.73666, "activity_lines": {"activity_5": 634.386646, "activity_10": 635.556347, "activity_20": 631.102845, "activity_30": 623.721711}, "trend_signal": 1, "fair_value": 545.764101, "relative_strength": -0.477895, "rate_of_change": 0.3219773495898195, "market_dynamics": -0.497684, "expectation": {"probability": 60.7779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.099976, "high": 634.400024, "low": 622.299988, "close": 622.400024, "volume": 124693}, "trend_line": 613.239994, "activity_lines": {"activity_5": 630.573328, "activity_10": 632.941808, "activity_20": 630.772372, "activity_30": 624.40967}, "trend_signal": 1, "fair_value": 546.31987, "relative_strength": -2.592766, "rate_of_change": 0.24574855461498663, "market_dynamics": -0.695546, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 628.799988, "high": 637.5, "low": 628.0, "close": 634.400024, "volume": 30850}, "trend_line": 615.219995, "activity_lines": {"activity_5": 631.540006, "activity_10": 632.870905, "activity_20": 631.505708, "activity_30": 625.774833}, "trend_signal": 1, "fair_value": 546.908332, "relative_strength": 2.299961, "rate_of_change": 0.3228753863695354, "market_dynamics": -0.72801, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 620.0, "high": 620.0, "low": 589.599976, "close": 605.900024, "volume": 386674}, "trend_line": 616.089996, "activity_lines": {"activity_5": 622.820015, "activity_10": 627.714547, "activity_20": 629.447616, "activity_30": 625.173545}, "trend_signal": 1, "fair_value": 547.26987, "relative_strength": -3.42522, "rate_of_change": 0.14141299162424037, "market_dynamics": -0.884823, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 617.900024, "high": 625.400024, "low": 613.599976, "close": 625.400024, "volume": 63345}, "trend_line": 617.979997, "activity_lines": {"activity_5": 622.246687, "activity_10": 626.601825, "activity_20": 629.264761, "activity_30": 625.774192}, "trend_signal": 1, "fair_value": 547.824999, "relative_strength": -2.736369, "rate_of_change": 0.3067735253406036, "market_dynamics": -1.074726, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 627.299988, "high": 634.299988, "low": 627.299988, "close": 634.200012, "volume": 185670}, "trend_line": 619.979997, "activity_lines": {"activity_5": 625.433353, "activity_10": 627.432737, "activity_20": 629.902382, "activity_30": 626.820644}, "trend_signal": 1, "fair_value": 548.404486, "relative_strength": -1.248589, "rate_of_change": 0.3236350706671821, "market_dynamics": -0.979605, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 639.900024, "high": 644.200012, "low": 635.799988, "close": 642.299988, "volume": 74519}, "trend_line": 621.846663, "activity_lines": {"activity_5": 631.380009, "activity_10": 629.823644, "activity_20": 631.230952, "activity_30": 628.260644}, "trend_signal": 1, "fair_value": 549.012178, "relative_strength": -2.022691, "rate_of_change": 0.3010848751625142, "market_dynamics": -0.930919, "expectation": {"probability": 59.5374, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 642.299988, "high": 643.299988, "low": 630.099976, "close": 630.5, "volume": 279569}, "trend_line": 623.276664, "activity_lines": {"activity_5": 632.066671, "activity_10": 629.920007, "activity_20": 631.293334, "activity_30": 628.818923}, "trend_signal": 1, "fair_value": 549.60064, "relative_strength": -2.867631, "rate_of_change": 0.22996038816082665, "market_dynamics": -0.815288, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 621.299988, "high": 630.099976, "low": 621.900024, "close": 629.400024, "volume": 130833}, "trend_line": 624.613332, "activity_lines": {"activity_5": 632.646675, "activity_10": 629.836375, "activity_20": 631.141908, "activity_30": 629.213979}, "trend_signal": 1, "fair_value": 550.162178, "relative_strength": -2.26809, "rate_of_change": 0.21445821369625856, "market_dynamics": -0.75467, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 631.599976, "high": 640.700012, "low": 632.0, "close": 639.599976, "volume": 128218}, "trend_line": 626.003331, "activity_lines": {"activity_5": 635.059998, "activity_10": 631.629096, "activity_20": 631.89381, "activity_30": 630.180859}, "trend_signal": 1, "fair_value": 550.78846, "relative_strength": 2.400188, "rate_of_change": 0.22253751701860708, "market_dynamics": -0.671998, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 633.400024, "high": 643.799988, "low": 630.0, "close": 643.200012, "volume": 133253}, "trend_line": 627.489998, "activity_lines": {"activity_5": 637.726668, "activity_10": 634.043642, "activity_20": 632.861907, "activity_30": 631.290322}, "trend_signal": 1, "fair_value": 551.529486, "relative_strength": -2.335185, "rate_of_change": 0.23748547753334737, "market_dynamics": -0.515735, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 644.299988, "high": 647.900024, "low": 640.099976, "close": 640.099976, "volume": 111279}, "trend_line": 628.633331, "activity_lines": {"activity_5": 638.759994, "activity_10": 635.747272, "activity_20": 633.466191, "activity_30": 632.103869}, "trend_signal": 1, "fair_value": 552.24423, "relative_strength": -2.788234, "rate_of_change": 0.18220736643518326, "market_dynamics": -0.406487, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 639.200012, "high": 639.200012, "low": 632.400024, "close": 636.799988, "volume": 189856}, "trend_line": 629.253331, "activity_lines": {"activity_5": 638.83999, "activity_10": 636.529087, "activity_20": 633.766666, "activity_30": 632.63075}, "trend_signal": 1, "fair_value": 552.871794, "relative_strength": -3.194315, "rate_of_change": 0.09862665077172061, "market_dynamics": -0.19517, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 641.5, "high": 645.700012, "low": 640.799988, "close": 642.700012, "volume": 55762}, "trend_line": 630.353331, "activity_lines": {"activity_5": 640.466663, "activity_10": 638.339998, "activity_20": 634.642858, "activity_30": 633.498278}, "trend_signal": 1, "fair_value": 553.502563, "relative_strength": -4.192266, "rate_of_change": 0.17481035789702046, "market_dynamics": -0.13519, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 643.0, "high": 645.5, "low": 635.599976, "close": 636.799988, "volume": 19434}, "trend_line": 630.856663, "activity_lines": {"activity_5": 639.239994, "activity_10": 638.409087, "activity_20": 634.912381, "activity_30": 633.914192}, "trend_signal": 1, "fair_value": 554.064101, "relative_strength": -5.688115, "rate_of_change": 0.07984918540868316, "market_dynamics": -0.207001, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 636.0, "high": 640.200012, "low": 630.0, "close": 630.099976, "volume": 179861}, "trend_line": 631.283329, "activity_lines": {"activity_5": 635.966655, "activity_10": 637.052719, "activity_20": 634.579521, "activity_30": 633.865373}, "trend_signal": 1, "fair_value": 554.511537, "relative_strength": -8.559249, "rate_of_change": 0.0676327960096309, "market_dynamics": -0.208392, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 624.599976, "high": 635.599976, "low": 621.700012, "close": 621.700012, "volume": 36789}, "trend_line": 631.593329, "activity_lines": {"activity_5": 630.766663, "activity_10": 634.243631, "activity_20": 633.489047, "activity_30": 633.247095}, "trend_signal": 0, "fair_value": 554.896794, "relative_strength": -10.623207, "rate_of_change": 0.04910631815529206, "market_dynamics": -0.457777, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 626.5, "high": 628.0, "low": 610.200012, "close": 620.299988, "volume": 41386}, "trend_line": 632.016663, "activity_lines": {"activity_5": 626.32666, "activity_10": 631.554539, "activity_20": 632.324284, "activity_30": 632.518492}, "trend_signal": 0, "fair_value": 555.233973, "relative_strength": -12.067473, "rate_of_change": 0.06702635708173453, "market_dynamics": -0.611461, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 621.299988, "high": 617.900024, "low": 610.700012, "close": 614.700012, "volume": 125705}, "trend_line": 632.003331, "activity_lines": {"activity_5": 621.119999, "activity_10": 628.032724, "activity_20": 630.679999, "activity_30": 631.401289}, "trend_signal": 0, "fair_value": 555.591665, "relative_strength": -12.33326, "rate_of_change": -0.0021094380544823136, "market_dynamics": -0.823381, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 624.400024, "high": 627.400024, "low": 618.0, "close": 624.099976, "volume": 138032}, "trend_line": 632.37333, "activity_lines": {"activity_5": 620.913326, "activity_10": 626.487266, "activity_20": 630.006663, "activity_30": 630.891395}, "trend_signal": 0, "fair_value": 556.139742, "relative_strength": -10.844541, "rate_of_change": 0.05854383701025258, "market_dynamics": -1.068097, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 626.5, "high": 636.599976, "low": 624.0, "close": 636.0, "volume": 98645}, "trend_line": 632.61333, "activity_lines": {"activity_5": 625.519995, "activity_10": 627.387267, "activity_20": 630.531901, "activity_30": 631.125374}, "trend_signal": 0, "fair_value": 556.671793, "relative_strength": -11.319862, "rate_of_change": 0.037952264685167714, "market_dynamics": -1.002777, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 639.400024, "high": 642.0, "low": 634.900024, "close": 637.799988, "volume": 90363}, "trend_line": 632.46333, "activity_lines": {"activity_5": 630.333325, "activity_10": 628.745448, "activity_20": 631.224281, "activity_30": 631.459997}, "trend_signal": 0, "fair_value": 557.217306, "relative_strength": -11.225747, "rate_of_change": -0.023711166503553958, "market_dynamics": -0.86624, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 633.299988, "high": 633.400024, "low": 621.200012, "close": 621.599976, "volume": 105891}, "trend_line": 631.859996, "activity_lines": {"activity_5": 628.67332, "activity_10": 627.19999, "activity_20": 630.300469, "activity_30": 630.759135}, "trend_signal": 0, "fair_value": 557.614101, "relative_strength": -14.395444, "rate_of_change": -0.09539430531095265, "market_dynamics": -0.86218, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 614.5, "high": 621.400024, "low": 614.5, "close": 618.900024, "volume": 75141}, "trend_line": 631.379997, "activity_lines": {"activity_5": 626.026664, "activity_10": 625.439996, "activity_20": 629.180472, "activity_30": 629.923008}, "trend_signal": 0, "fair_value": 557.945511, "relative_strength": -15.045264, "rate_of_change": -0.07596603726120695, "market_dynamics": -0.93037, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 620.400024, "high": 625.299988, "low": 615.0, "close": 625.200012, "volume": 644353}, "trend_line": 630.743331, "activity_lines": {"activity_5": 625.200004, "activity_10": 625.258181, "activity_20": 628.598568, "activity_30": 629.524299}, "trend_signal": 0, "fair_value": 558.317947, "relative_strength": -15.154456, "rate_of_change": -0.10083721420144881, "market_dynamics": -0.93288, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 625.200012, "high": 635.700012, "low": 625.099976, "close": 634.200012, "volume": 71560}, "trend_line": 630.583331, "activity_lines": {"activity_5": 627.300008, "activity_10": 626.923638, "activity_20": 628.87476, "activity_30": 629.747311}, "trend_signal": 0, "fair_value": 558.76987, "relative_strength": -14.914121, "rate_of_change": -0.025366895238717657, "market_dynamics": -0.993666, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 630.299988, "high": 636.599976, "low": 623.799988, "close": 636.599976, "volume": 220938}, "trend_line": 630.666665, "activity_lines": {"activity_5": 630.319999, "activity_10": 628.950907, "activity_20": 629.37952, "activity_30": 630.135482}, "trend_signal": 0, "fair_value": 559.273716, "relative_strength": -16.834185, "rate_of_change": 0.013215382631153393, "market_dynamics": -0.651541, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 641.200012, "high": 650.799988, "low": 642.200012, "close": 648.5, "volume": 81573}, "trend_line": 631.229999, "activity_lines": {"activity_5": 637.386666, "activity_10": 632.870907, "activity_20": 631.044759, "activity_30": 631.286019}, "trend_signal": 0, "fair_value": 559.946152, "relative_strength": -14.713873, "rate_of_change": 0.0893235731747538, "market_dynamics": -0.134145, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 648.099976, "high": 659.900024, "low": 646.799988, "close": 659.900024, "volume": 118646}, "trend_line": 632.206667, "activity_lines": {"activity_5": 646.460006, "activity_10": 638.350912, "activity_20": 633.709999, "activity_30": 633.135698}, "trend_signal": 1, "fair_value": 560.654486, "relative_strength": -10.465356, "rate_of_change": 0.15472458557851554, "market_dynamics": 0.390559, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 659.400024, "high": 667.900024, "low": 652.299988, "close": 666.5, "volume": 211475}, "trend_line": 633.163334, "activity_lines": {"activity_5": 655.000004, "activity_10": 644.209094, "activity_20": 636.858571, "activity_30": 635.348171}, "trend_signal": 1, "fair_value": 561.417947, "relative_strength": -11.403299, "rate_of_change": 0.15132187778714531, "market_dynamics": 0.890658, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 670.0, "high": 678.700012, "low": 669.099976, "close": 678.599976, "volume": 129799}, "trend_line": 634.613334, "activity_lines": {"activity_5": 664.819995, "activity_10": 651.496362, "activity_20": 641.031426, "activity_30": 638.279568}, "trend_signal": 1, "fair_value": 562.330126, "relative_strength": -9.214162, "rate_of_change": 0.22900883897361712, "market_dynamics": 1.20825, "expectation": {"probability": 58.5318, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 678.299988, "high": 686.0, "low": 678.5, "close": 680.099976, "volume": 28596}, "trend_line": 636.536666, "activity_lines": {"activity_5": 672.179989, "activity_10": 658.281813, "activity_20": 645.178567, "activity_30": 641.21419}, "trend_signal": 1, "fair_value": 563.444229, "relative_strength": -9.321718, "rate_of_change": 0.3030714762762863, "market_dynamics": 1.34374, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 678.0, "high": 687.400024, "low": 678.5, "close": 684.900024, "volume": 81932}, "trend_line": 638.219999, "activity_lines": {"activity_5": 678.239998, "activity_10": 665.170908, "activity_20": 649.592379, "activity_30": 644.334406}, "trend_signal": 1, "fair_value": 564.533332, "relative_strength": -6.838419, "rate_of_change": 0.26445185170213925, "market_dynamics": 1.356358, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 684.799988, "high": 694.099976, "low": 680.599976, "close": 682.099976, "volume": 117510}, "trend_line": 640.759998, "activity_lines": {"activity_5": 680.93999, "activity_10": 670.399995, "activity_20": 653.510473, "activity_30": 647.165373}, "trend_signal": 1, "fair_value": 565.714101, "relative_strength": -6.906897, "rate_of_change": 0.3979817310613556, "market_dynamics": 1.28267, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 687.799988, "high": 685.5, "low": 664.299988, "close": 666.700012, "volume": 125523}, "trend_line": 642.136664, "activity_lines": {"activity_5": 677.026664, "activity_10": 671.679997, "activity_20": 655.774284, "activity_30": 648.838922}, "trend_signal": 1, "fair_value": 566.659614, "relative_strength": -10.235061, "rate_of_change": 0.21484893006694844, "market_dynamics": 1.075091, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 676.200012, "high": 686.900024, "low": 674.900024, "close": 680.400024, "volume": 99186}, "trend_line": 643.676664, "activity_lines": {"activity_5": 677.666675, "activity_10": 674.696366, "activity_20": 659.200477, "activity_30": 651.307526}, "trend_signal": 1, "fair_value": 567.640383, "relative_strength": -7.838007, "rate_of_change": 0.23982433745598483, "market_dynamics": 0.963647, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 679.200012, "high": 684.299988, "low": 672.0, "close": 672.799988, "volume": 395569}, "trend_line": 644.693331, "activity_lines": {"activity_5": 675.653337, "activity_10": 675.490909, "activity_20": 661.663333, "activity_30": 653.18645}, "trend_signal": 1, "fair_value": 568.550639, "relative_strength": -7.139842, "rate_of_change": 0.15794684767381656, "market_dynamics": 0.889697, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 669.200012, "high": 666.799988, "low": 657.599976, "close": 662.0, "volume": 114163}, "trend_line": 645.743331, "activity_lines": {"activity_5": 670.526668, "activity_10": 673.663636, "activity_20": 662.854285, "activity_30": 654.303009}, "trend_signal": 1, "fair_value": 569.376921, "relative_strength": -7.867323, "rate_of_change": 0.16286813427577837, "market_dynamics": 0.642408, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 621.599976, "high": 613.099976, "low": 571.900024, "close": 604.799988, "volume": 283749}, "trend_line": 644.92333, "activity_lines": {"activity_5": 647.859998, "activity_10": 661.190907, "activity_20": 658.399046, "activity_30": 651.661503}, "trend_signal": 1, "fair_value": 569.832691, "relative_strength": -14.381787, "rate_of_change": -0.12698559328985892, "market_dynamics": 0.339707, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 604.799988, "high": 622.900024, "low": 611.599976, "close": 621.400024, "volume": 84937}, "trend_line": 644.316665, "activity_lines": {"activity_5": 635.880005, "activity_10": 652.738185, "activity_20": 655.571906, "activity_30": 650.143871}, "trend_signal": 0, "fair_value": 570.383973, "relative_strength": -14.221939, "rate_of_change": -0.09406777081548917, "market_dynamics": -0.117708, "expectation": {"probability": 59.4174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 623.299988, "high": 639.400024, "low": 617.5, "close": 639.0, "volume": 182884}, "trend_line": 644.176664, "activity_lines": {"activity_5": 632.78667, "activity_10": 648.305458, "activity_20": 654.433811, "activity_30": 649.80086}, "trend_signal": 0, "fair_value": 571.146793, "relative_strength": -11.991714, "rate_of_change": -0.0217286014168179, "market_dynamics": -0.528751, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 645.700012, "high": 648.900024, "low": 646.099976, "close": 648.5, "volume": 20199}, "trend_line": 644.456665, "activity_lines": {"activity_5": 635.620003, "activity_10": 646.320003, "activity_20": 654.186192, "activity_30": 650.079785}, "trend_signal": 0, "fair_value": 571.975639, "relative_strength": -10.728042, "rate_of_change": 0.04346649229132645, "market_dynamics": -0.792495, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.200012, "high": 665.400024, "low": 659.900024, "close": 664.099976, "volume": 159734}, "trend_line": 645.366665, "activity_lines": {"activity_5": 645.273328, "activity_10": 647.745452, "activity_20": 655.373332, "activity_30": 651.347095}, "trend_signal": 0, "fair_value": 573.094229, "relative_strength": -12.316979, "rate_of_change": 0.1412042189058543, "market_dynamics": -0.730356, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 665.200012, "high": 678.400024, "low": 671.299988, "close": 675.099976, "volume": 93714}, "trend_line": 646.446663, "activity_lines": {"activity_5": 658.453321, "activity_10": 651.549085, "activity_20": 657.405711, "activity_30": 653.265373}, "trend_signal": 1, "fair_value": 574.228203, "relative_strength": -10.235866, "rate_of_change": 0.16734641848908205, "market_dynamics": -0.53843, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 679.200012, "high": 690.700012, "low": 678.400024, "close": 680.200012, "volume": 686359}, "trend_line": 647.893331, "activity_lines": {"activity_5": 668.646659, "activity_10": 656.407269, "activity_20": 659.656188, "activity_30": 655.443009}, "trend_signal": 1, "fair_value": 575.31987, "relative_strength": -7.925731, "rate_of_change": 0.22378768161419765, "market_dynamics": -0.312013, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 676.0, "high": 688.900024, "low": 681.299988, "close": 681.700012, "volume": 325884}, "trend_line": 649.613332, "activity_lines": {"activity_5": 675.419999, "activity_10": 661.292726, "activity_20": 661.787618, "activity_30": 657.624085}, "trend_signal": 1, "fair_value": 576.378844, "relative_strength": -11.018783, "rate_of_change": 0.265475953787835, "market_dynamics": -0.047109, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 681.700012, "high": 689.900024, "low": 680.900024, "close": 688.0, "volume": 93032}, "trend_line": 651.823332, "activity_lines": {"activity_5": 681.446667, "activity_10": 667.299999, "activity_20": 664.292856, "activity_30": 660.100644}, "trend_signal": 1, "fair_value": 577.508972, "relative_strength": -10.826579, "rate_of_change": 0.3402023774967778, "market_dynamics": 0.045497, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 691.5, "high": 690.799988, "low": 682.599976, "close": 684.5, "volume": 303198}, "trend_line": 653.963332, "activity_lines": {"activity_5": 683.673336, "activity_10": 672.394545, "activity_20": 666.219999, "activity_30": 662.208816}, "trend_signal": 1, "fair_value": 578.854485, "relative_strength": -9.519084, "rate_of_change": 0.3283098187715665, "market_dynamics": 0.211487, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.200012, "high": 681.0, "low": 670.200012, "close": 671.099976, "volume": 273713}, "trend_line": 655.843331, "activity_lines": {"activity_5": 680.073328, "activity_10": 674.643631, "activity_20": 666.699521, "activity_30": 663.314406}, "trend_signal": 1, "fair_value": 580.130126, "relative_strength": -15.18502, "rate_of_change": 0.28747773888949446, "market_dynamics": 0.191407, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 669.0, "high": 677.799988, "low": 665.400024, "close": 669.299988, "volume": 355042}, "trend_line": 657.349998, "activity_lines": {"activity_5": 676.13999, "activity_10": 675.359993, "activity_20": 666.954282, "activity_30": 664.182578}, "trend_signal": 1, "fair_value": 581.382049, "relative_strength": -16.952616, "rate_of_change": 0.22972971268956807, "market_dynamics": 0.185539, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 680.599976, "high": 680.599976, "low": 671.700012, "close": 678.099976, "volume": 168829}, "trend_line": 658.753331, "activity_lines": {"activity_5": 675.866651, "activity_10": 676.805445, "activity_20": 668.033804, "activity_30": 665.521286}, "trend_signal": 1, "fair_value": 582.635254, "relative_strength": -18.778133, "rate_of_change": 0.21348338088836125, "market_dynamics": 0.237388, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 678.099976, "high": 691.400024, "low": 676.700012, "close": 690.799988, "volume": 82161}, "trend_line": 660.519997, "activity_lines": {"activity_5": 680.066651, "activity_10": 679.84908, "activity_20": 670.325231, "activity_30": 667.588812}, "trend_signal": 1, "fair_value": 583.996792, "relative_strength": -17.551633, "rate_of_change": 0.26818323594935817, "market_dynamics": 0.275948, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 683.900024, "high": 685.400024, "low": 680.299988, "close": 682.299988, "volume": 211892}, "trend_line": 662.543331, "activity_lines": {"activity_5": 681.246651, "activity_10": 680.578171, "activity_20": 671.756183, "activity_30": 668.993973}, "trend_signal": 1, "fair_value": 585.208972, "relative_strength": -16.765077, "rate_of_change": 0.30632441246135006, "market_dynamics": 0.433932, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 682.299988, "high": 692.299988, "low": 678.599976, "close": 691.299988, "volume": 466960}, "trend_line": 664.956663, "activity_lines": {"activity_5": 685.57332, "activity_10": 682.612715, "activity_20": 674.056658, "activity_30": 670.849241}, "trend_signal": 1, "fair_value": 586.413459, "relative_strength": -15.975231, "rate_of_change": 0.3642527042506873, "market_dynamics": 0.688818, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 694.400024, "high": 694.400024, "low": 683.400024, "close": 685.599976, "volume": 176866}, "trend_line": 666.969995, "activity_lines": {"activity_5": 686.653317, "activity_10": 683.316349, "activity_20": 675.770466, "activity_30": 672.181068}, "trend_signal": 1, "fair_value": 587.508971, "relative_strength": -15.556893, "rate_of_change": 0.30277642319075326, "market_dynamics": 0.763258, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 669.799988, "high": 680.099976, "low": 669.799988, "close": 680.099976, "volume": 253020}, "trend_line": 668.499994, "activity_lines": {"activity_5": 684.813314, "activity_10": 682.921801, "activity_20": 676.870464, "activity_30": 673.028163}, "trend_signal": 1, "fair_value": 588.565381, "relative_strength": -13.541873, "rate_of_change": 0.22939547677852812, "market_dynamics": 0.692012, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 684.5, "high": 692.400024, "low": 683.5, "close": 692.200012, "volume": 47390}, "trend_line": 670.353329, "activity_lines": {"activity_5": 686.873324, "activity_10": 684.756351, "activity_20": 679.124276, "activity_30": 674.557197}, "trend_signal": 1, "fair_value": 589.697433, "relative_strength": -12.490954, "rate_of_change": 0.27723784841200994, "market_dynamics": 0.565624, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 693.5, "high": 705.0, "low": 692.299988, "close": 704.799988, "volume": 56735}, "trend_line": 672.229995, "activity_lines": {"activity_5": 693.03999, "activity_10": 688.805442, "activity_20": 682.485704, "activity_30": 676.779562}, "trend_signal": 1, "fair_value": 590.959612, "relative_strength": -11.36002, "rate_of_change": 0.2799517685396622, "market_dynamics": 0.47123, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 704.799988, "high": 704.799988, "low": 694.799988, "close": 696.799988, "volume": 29780}, "trend_line": 673.459994, "activity_lines": {"activity_5": 695.03999, "activity_10": 691.030897, "activity_20": 684.881418, "activity_30": 678.364723}, "trend_signal": 1, "fair_value": 592.354484, "relative_strength": -13.960291, "rate_of_change": 0.1829729421698924, "market_dynamics": 0.454846, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 690.099976, "high": 692.099976, "low": 681.400024, "close": 688.099976, "volume": 278008}, "trend_line": 674.179993, "activity_lines": {"activity_5": 693.77332, "activity_10": 691.207259, "activity_20": 686.010464, "activity_30": 679.309238}, "trend_signal": 1, "fair_value": 593.669869, "relative_strength": -13.850618, "rate_of_change": 0.10691043364335552, "market_dynamics": 0.459488, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 690.200012, "high": 696.799988, "low": 689.700012, "close": 696.700012, "volume": 16203}, "trend_line": 674.783327, "activity_lines": {"activity_5": 695.206661, "activity_10": 692.605446, "activity_20": 687.640942, "activity_30": 680.762142}, "trend_signal": 1, "fair_value": 595.013458, "relative_strength": -13.54808, "rate_of_change": 0.08949153138099991, "market_dynamics": 0.406462, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 696.099976, "high": 698.700012, "low": 690.599976, "close": 696.799988, "volume": 71893}, "trend_line": 675.339994, "activity_lines": {"activity_5": 695.566659, "activity_10": 693.683627, "activity_20": 689.00618, "activity_30": 682.182572}, "trend_signal": 1, "fair_value": 596.457048, "relative_strength": -10.90577, "rate_of_change": 0.08249566604956457, "market_dynamics": 0.231325, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 701.099976, "high": 692.400024, "low": 689.900024, "close": 691.900024, "volume": 33426}, "trend_line": 675.573328, "activity_lines": {"activity_5": 693.98667, "activity_10": 693.761815, "activity_20": 689.674755, "activity_30": 683.250961}, "trend_signal": 1, "fair_value": 598.030125, "relative_strength": -11.390769, "rate_of_change": 0.03455059704340563, "market_dynamics": 0.06645, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 691.900024, "high": 699.599976, "low": 696.799988, "close": 697.0, "volume": 54424}, "trend_line": 676.069995, "activity_lines": {"activity_5": 694.966671, "activity_10": 694.592726, "activity_20": 690.69666, "activity_30": 684.633327}, "trend_signal": 1, "fair_value": 599.503202, "relative_strength": -14.77303, "rate_of_change": 0.07351785208429694, "market_dynamics": -0.007955, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 711.299988, "high": 722.900024, "low": 716.299988, "close": 719.799988, "volume": 21831}, "trend_line": 677.839994, "activity_lines": {"activity_5": 703.533333, "activity_10": 699.465452, "activity_20": 693.785707, "activity_30": 687.454617}, "trend_signal": 1, "fair_value": 601.225638, "relative_strength": -13.475615, "rate_of_change": 0.26180706333522435, "market_dynamics": 0.179464, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 710.700012, "high": 714.299988, "low": 712.0, "close": 713.700012, "volume": 30680}, "trend_line": 678.949994, "activity_lines": {"activity_5": 707.953337, "activity_10": 702.607273, "activity_20": 696.105233, "activity_30": 689.768166}, "trend_signal": 1, "fair_value": 602.817945, "relative_strength": -11.961061, "rate_of_change": 0.1637554599647745, "market_dynamics": 0.31802, "expectation": {"probability": 56.8774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 712.400024, "high": 721.900024, "low": 715.200012, "close": 720.400024, "volume": 129612}, "trend_line": 680.536662, "activity_lines": {"activity_5": 713.473344, "activity_10": 706.356369, "activity_20": 698.910474, "activity_30": 692.442362}, "trend_signal": 1, "fair_value": 604.366664, "relative_strength": -10.326645, "rate_of_change": 0.23369438309473373, "market_dynamics": 0.717333, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 723.900024, "high": 725.099976, "low": 720.0, "close": 720.200012, "volume": 52722}, "trend_line": 682.476662, "activity_lines": {"activity_5": 717.353345, "activity_10": 709.556371, "activity_20": 701.542381, "activity_30": 695.001288}, "trend_signal": 1, "fair_value": 605.92051, "relative_strength": -11.942941, "rate_of_change": 0.28506913856759336, "market_dynamics": 1.036605, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 717.900024, "high": 722.099976, "low": 712.099976, "close": 718.599976, "volume": 94775}, "trend_line": 686.269995, "activity_lines": {"activity_5": 718.813334, "activity_10": 712.185457, "activity_20": 703.851903, "activity_30": 697.331824}, "trend_signal": 1, "fair_value": 607.371151, "relative_strength": -13.362064, "rate_of_change": 0.5558187131093373, "market_dynamics": 1.176282, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 715.200012, "high": 735.900024, "low": 719.5, "close": 733.599976, "volume": 94494}, "trend_line": 690.009994, "activity_lines": {"activity_5": 723.833325, "activity_10": 717.145452, "activity_20": 707.363806, "activity_30": 700.385371}, "trend_signal": 1, "fair_value": 608.853202, "relative_strength": -13.685108, "rate_of_change": 0.5449748680910946, "market_dynamics": 1.471242, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 724.599976, "high": 725.200012, "low": 706.099976, "close": 715.299988, "volume": 86275}, "trend_line": 692.553327, "activity_lines": {"activity_5": 721.833321, "activity_10": 717.950905, "activity_20": 708.826663, "activity_30": 702.016984}, "trend_signal": 1, "fair_value": 610.118586, "relative_strength": -13.565007, "rate_of_change": 0.36859364677549317, "market_dynamics": 1.28977, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 715.299988, "high": 727.599976, "low": 709.200012, "close": 724.700012, "volume": 45083}, "trend_line": 695.093327, "activity_lines": {"activity_5": 722.859994, "activity_10": 720.127271, "activity_20": 711.007617, "activity_30": 704.090963}, "trend_signal": 1, "fair_value": 611.416023, "relative_strength": -12.815888, "rate_of_change": 0.36675876080226777, "market_dynamics": 1.162404, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 725.299988, "high": 729.599976, "low": 723.599976, "close": 729.599976, "volume": 97414}, "trend_line": 697.27666, "activity_lines": {"activity_5": 725.233321, "activity_10": 722.687266, "activity_20": 713.493805, "activity_30": 706.317199}, "trend_signal": 1, "fair_value": 612.797433, "relative_strength": -14.683746, "rate_of_change": 0.31410645379421803, "market_dynamics": 1.112632, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 728.5, "high": 732.5, "low": 727.099976, "close": 729.799988, "volume": 80809}, "trend_line": 699.099994, "activity_lines": {"activity_5": 727.046655, "activity_10": 724.598174, "activity_20": 715.773805, "activity_30": 708.415478}, "trend_signal": 1, "fair_value": 614.178202, "relative_strength": -17.130719, "rate_of_change": 0.261493622918634, "market_dynamics": 0.983959, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 734.599976, "high": 737.599976, "low": 729.599976, "close": 734.299988, "volume": 48052}, "trend_line": 700.903327, "activity_lines": {"activity_5": 729.613322, "activity_10": 726.730899, "activity_20": 718.299042, "activity_30": 710.686445}, "trend_signal": 1, "fair_value": 615.666663, "relative_strength": -16.887913, "rate_of_change": 0.2579506530506353, "market_dynamics": 1.112418, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 734.299988, "high": 749.799988, "low": 738.599976, "close": 745.5, "volume": 21946}, "trend_line": 703.029993, "activity_lines": {"activity_5": 735.866659, "activity_10": 730.636355, "activity_20": 721.659043, "activity_30": 713.56365}, "trend_signal": 1, "fair_value": 617.207048, "relative_strength": -13.890057, "rate_of_change": 0.3034178777696115, "market_dynamics": 1.325712, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 744.700012, "high": 751.200012, "low": 742.0, "close": 744.599976, "volume": 48091}, "trend_line": 704.916659, "activity_lines": {"activity_5": 739.806653, "activity_10": 733.799988, "activity_20": 724.621898, "activity_30": 716.245584}, "trend_signal": 1, "fair_value": 618.669227, "relative_strength": -15.745683, "rate_of_change": 0.26836209248329906, "market_dynamics": 1.456052, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 744.599976, "high": 765.0, "low": 753.700012, "close": 764.799988, "volume": 46945}, "trend_line": 707.593325, "activity_lines": {"activity_5": 749.153321, "activity_10": 740.196351, "activity_20": 729.25904, "activity_30": 720.109025}, "trend_signal": 1, "fair_value": 620.169227, "relative_strength": -16.699025, "rate_of_change": 0.3797138237301991, "market_dynamics": 1.551027, "expectation": {"probability": 56.6736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 764.799988, "high": 775.599976, "low": 768.599976, "close": 775.200012, "volume": 96423}, "trend_line": 711.063326, "activity_lines": {"activity_5": 759.619995, "activity_10": 747.67272, "activity_20": 734.600946, "activity_30": 724.470747}, "trend_signal": 1, "fair_value": 621.688458, "relative_strength": -17.613767, "rate_of_change": 0.4903948182382742, "market_dynamics": 1.734307, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 766.900024, "high": 768.599976, "low": 755.0, "close": 766.599976, "volume": 212621}, "trend_line": 714.306659, "activity_lines": {"activity_5": 764.193323, "activity_10": 752.556353, "activity_20": 738.750468, "activity_30": 728.053756}, "trend_signal": 1, "fair_value": 623.174996, "relative_strength": -18.396106, "rate_of_change": 0.4561243536837965, "market_dynamics": 1.811635, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 766.599976, "high": 773.799988, "low": 766.5, "close": 768.900024, "volume": 66689}, "trend_line": 717.333327, "activity_lines": {"activity_5": 767.380001, "activity_10": 757.258178, "activity_20": 742.745233, "activity_30": 731.575909}, "trend_signal": 1, "fair_value": 624.64615, "relative_strength": -17.98123, "rate_of_change": 0.42372109539582026, "market_dynamics": 1.762528, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 768.900024, "high": 785.799988, "low": 768.099976, "close": 774.299988, "volume": 86753}, "trend_line": 720.116661, "activity_lines": {"activity_5": 770.806665, "activity_10": 761.967267, "activity_20": 746.91047, "activity_30": 735.251177}, "trend_signal": 1, "fair_value": 626.123073, "relative_strength": -17.884387, "rate_of_change": 0.38801124877890525, "market_dynamics": 1.748072, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 774.299988, "high": 788.900024, "low": 774.299988, "close": 781.700012, "volume": 32907}, "trend_line": 723.429995, "activity_lines": {"activity_5": 774.720003, "activity_10": 767.119998, "activity_20": 751.411424, "activity_30": 739.224297}, "trend_signal": 1, "fair_value": 627.625637, "relative_strength": -18.888828, "rate_of_change": 0.4601107264201933, "market_dynamics": 1.657173, "expectation": {"probability": 56.9308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 781.700012, "high": 795.599976, "low": 779.900024, "close": 795.599976, "volume": 312676}, "trend_line": 726.906661, "activity_lines": {"activity_5": 782.139994, "activity_10": 773.852722, "activity_20": 756.808565, "activity_30": 743.880425}, "trend_signal": 1, "fair_value": 629.238457, "relative_strength": -18.091656, "rate_of_change": 0.48058084735621487, "market_dynamics": 1.674751, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 795.599976, "high": 801.299988, "low": 790.200012, "close": 799.599976, "volume": 94550}, "trend_line": 730.706661, "activity_lines": {"activity_5": 789.533321, "activity_10": 780.116355, "activity_20": 762.117135, "activity_30": 748.570316}, "trend_signal": 1, "fair_value": 630.907688, "relative_strength": -15.015429, "rate_of_change": 0.5227631281810565, "market_dynamics": 1.744349, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 799.599976, "high": 788.200012, "low": 761.900024, "close": 762.700012, "volume": 109671}, "trend_line": 733.459996, "activity_lines": {"activity_5": 782.42666, "activity_10": 778.483632, "activity_20": 763.531422, "activity_30": 750.634403}, "trend_signal": 1, "fair_value": 632.314739, "relative_strength": -22.522503, "rate_of_change": 0.37680442056350605, "market_dynamics": 1.373643, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 741.0, "high": 767.200012, "low": 738.799988, "close": 755.700012, "volume": 172043}, "trend_line": 735.576662, "activity_lines": {"activity_5": 773.4, "activity_10": 775.265453, "activity_20": 764.04571, "activity_30": 752.069243}, "trend_signal": 1, "fair_value": 633.85256, "relative_strength": -19.361685, "rate_of_change": 0.2885864275548041, "market_dynamics": 0.923975, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 755.700012, "high": 767.5, "low": 735.299988, "close": 739.299988, "volume": 278912}, "trend_line": 736.726662, "activity_lines": {"activity_5": 760.146663, "activity_10": 768.863633, "activity_20": 762.829995, "activity_30": 752.309458}, "trend_signal": 1, "fair_value": 635.23397, "relative_strength": -22.939316, "rate_of_change": 0.1563399247704758, "market_dynamics": 0.261657, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 739.299988, "high": 745.599976, "low": 709.5, "close": 730.599976, "volume": 259211}, "trend_line": 737.853329, "activity_lines": {"activity_5": 746.819991, "activity_10": 761.343629, "activity_20": 760.694755, "activity_30": 751.914187}, "trend_signal": 1, "fair_value": 636.476278, "relative_strength": -19.211489, "rate_of_change": 0.15292876695156143, "market_dynamics": -0.409395, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 730.599976, "high": 765.0, "low": 728.299988, "close": 765.0, "volume": 159395}, "trend_line": 740.416663, "activity_lines": {"activity_5": 749.293327, "activity_10": 760.889085, "activity_20": 761.778565, "activity_30": 753.665586}, "trend_signal": 1, "fair_value": 637.910252, "relative_strength": -16.570133, "rate_of_change": 0.3474042738919378, "market_dynamics": -0.608652, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 761.599976, "high": 785.400024, "low": 761.299988, "close": 785.200012, "volume": 64071}, "trend_line": 743.366663, "activity_lines": {"activity_5": 760.806665, "activity_10": 764.13636, "activity_20": 764.636662, "activity_30": 756.554834}, "trend_signal": 1, "fair_value": 639.432688, "relative_strength": -18.736327, "rate_of_change": 0.39842431260897293, "market_dynamics": -0.67237, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 774.099976, "high": 788.599976, "low": 774.099976, "close": 785.900024, "volume": 170446}, "trend_line": 746.336664, "activity_lines": {"activity_5": 771.053341, "activity_10": 767.214547, "activity_20": 767.22857, "activity_30": 759.298922}, "trend_signal": 1, "fair_value": 640.924355, "relative_strength": -17.463474, "rate_of_change": 0.3995337896932331, "market_dynamics": -0.553664, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 785.900024, "high": 787.5, "low": 773.5, "close": 774.599976, "volume": 67643}, "trend_line": 749.093329, "activity_lines": {"activity_5": 775.519999, "activity_10": 768.027271, "activity_20": 768.452854, "activity_30": 761.122361}, "trend_signal": 1, "fair_value": 642.356406, "relative_strength": -17.262765, "rate_of_change": 0.3693594503619345, "market_dynamics": -0.513838, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 774.599976, "high": 788.299988, "low": 765.5, "close": 787.400024, "volume": 75646}, "trend_line": 752.106663, "activity_lines": {"activity_5": 781.900008, "activity_10": 771.296367, "activity_20": 770.681904, "activity_30": 763.593761}, "trend_signal": 1, "fair_value": 643.886534, "relative_strength": -16.489265, "rate_of_change": 0.4022641616662943, "market_dynamics": -0.448316, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 777.299988, "high": 796.900024, "low": 771.799988, "close": 782.900024, "volume": 151292}, "trend_line": 754.209998, "activity_lines": {"activity_5": 782.993347, "activity_10": 773.896371, "activity_20": 772.208097, "activity_30": 765.580429}, "trend_signal": 1, "fair_value": 645.342304, "relative_strength": -18.029953, "rate_of_change": 0.2796591365924404, "market_dynamics": -0.378705, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 782.900024, "high": 787.799988, "low": 774.799988, "close": 785.400024, "volume": 34279}, "trend_line": 756.599998, "activity_lines": {"activity_5": 783.726684, "activity_10": 777.254556, "activity_20": 773.740957, "activity_30": 767.592689}, "trend_signal": 1, "fair_value": 646.799355, "relative_strength": -14.720462, "rate_of_change": 0.3168878702666026, "market_dynamics": -0.42674, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 785.400024, "high": 788.400024, "low": 771.099976, "close": 788.400024, "volume": 86966}, "trend_line": 758.866665, "activity_lines": {"activity_5": 785.446687, "activity_10": 780.745469, "activity_20": 775.369531, "activity_30": 769.644304}, "trend_signal": 1, "fair_value": 648.33333, "relative_strength": -13.92077, "rate_of_change": 0.29958591144484564, "market_dynamics": -0.320087, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 804.0, "high": 817.5, "low": 798.299988, "close": 798.5, "volume": 184810}, "trend_line": 761.476664, "activity_lines": {"activity_5": 790.366683, "activity_10": 785.478195, "activity_20": 777.751435, "activity_30": 772.201293}, "trend_signal": 1, "fair_value": 649.97051, "relative_strength": -13.457675, "rate_of_change": 0.3439338055519959, "market_dynamics": -0.173767, "expectation": {"probability": 59.117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9393b23a-50e1-4fe4-9d2f-d621ae242faf/", "share_image": "https://sharemaestro.com/terminal/9393b23a-50e1-4fe4-9d2f-d621ae242faf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}