{"ticker": {"uuid": "93985b1a-2d36-4be4-bb41-ee724ef599cf", "symbol": "5110", "name": "Sumitomo Rubber Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5110 rose 11.01%, moving from 1,994.50 to 2,214.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.48 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 54.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,214.00"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.48"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2250.0, "high": 2360.0, "low": 2179.0, "close": 2214.0, "volume": 8830400}, "trend_line": 2267.151445, "activity_lines": {"activity_5": 2197.851986, "activity_10": 2126.809526, "activity_20": 2090.436892, "activity_30": 2163.85052}, "trend_signal": 0, "fair_value": 1738.099416, "relative_strength": -18.480481, "rate_of_change": -0.2734069348595754, "market_dynamics": 0.447631, "expectation": {"probability": 54.3412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1242.405246, "high": 1288.652988, "low": 1237.017149, "close": 1288.203979, "volume": 2074400}, "trend_line": 1105.47368, "activity_lines": {"activity_5": 1256.761068, "activity_10": 1226.676301, "activity_20": 1178.338085, "activity_30": 1146.509229}, "trend_signal": 1, "fair_value": 1032.897479, "relative_strength": 4.754319, "rate_of_change": 0.754198631545317, "market_dynamics": 1.771874, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1293.143084, "high": 1317.838514, "low": 1249.589186, "close": 1271.590576, "volume": 3662200}, "trend_line": 1113.497382, "activity_lines": {"activity_5": 1265.334489, "activity_10": 1238.995685, "activity_20": 1191.198951, "activity_30": 1157.226448}, "trend_signal": 1, "fair_value": 1036.493704, "relative_strength": 1.922433, "rate_of_change": 0.7258157426235564, "market_dynamics": 1.701079, "expectation": {"probability": 60.1511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1296.735216, "high": 1341.186962, "low": 1224.893963, "close": 1232.5271, "volume": 4408700}, "trend_line": 1121.203312, "activity_lines": {"activity_5": 1256.025098, "activity_10": 1242.520637, "activity_20": 1199.581016, "activity_30": 1164.905785}, "trend_signal": 1, "fair_value": 1039.63673, "relative_strength": 0.5315, "rate_of_change": 0.6920474286306028, "market_dynamics": 1.580353, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1227.588054, "high": 1347.0242, "low": 1222.648966, "close": 1267.549805, "volume": 7595200}, "trend_line": 1130.285468, "activity_lines": {"activity_5": 1259.677083, "activity_10": 1250.894698, "activity_20": 1210.176422, "activity_30": 1174.347494}, "trend_signal": 1, "fair_value": 1042.442685, "relative_strength": 2.340074, "rate_of_change": 0.810036494076994, "market_dynamics": 1.55084, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1266.202749, "high": 1328.165754, "low": 1257.222588, "close": 1273.386719, "volume": 4703800}, "trend_line": 1139.144586, "activity_lines": {"activity_5": 1264.406616, "activity_10": 1257.73529, "activity_20": 1220.068625, "activity_30": 1183.579833}, "trend_signal": 1, "fair_value": 1045.43165, "relative_strength": 5.954929, "rate_of_change": 0.7837947360037946, "market_dynamics": 1.499454, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1273.386882, "high": 1307.062379, "low": 1249.14045, "close": 1302.123291, "volume": 3698500}, "trend_line": 1148.305357, "activity_lines": {"activity_5": 1276.230501, "activity_10": 1267.832018, "activity_20": 1231.730342, "activity_30": 1194.094588}, "trend_signal": 1, "fair_value": 1048.563226, "relative_strength": 7.528314, "rate_of_change": 0.8041798304258515, "market_dynamics": 1.364038, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1320.083614, "high": 1385.638795, "low": 1319.185598, "close": 1376.658569, "volume": 4094000}, "trend_line": 1159.861155, "activity_lines": {"activity_5": 1311.971525, "activity_10": 1289.469411, "activity_20": 1249.194759, "activity_30": 1208.827053}, "trend_signal": 1, "fair_value": 1052.120595, "relative_strength": 9.707056, "rate_of_change": 1.0063349377895567, "market_dynamics": 1.45321, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1379.352502, "high": 1442.213849, "low": 1373.066391, "close": 1412.130249, "volume": 4442000}, "trend_line": 1172.21157, "activity_lines": {"activity_5": 1352.531909, "activity_10": 1314.319968, "activity_20": 1268.48035, "activity_30": 1225.102478}, "trend_signal": 1, "fair_value": 1055.81175, "relative_strength": 12.62864, "rate_of_change": 1.0648184006127772, "market_dynamics": 1.495151, "expectation": {"probability": 60.9767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1416.171358, "high": 1514.504042, "low": 1395.965996, "close": 1502.829834, "volume": 4630400}, "trend_line": 1185.944729, "activity_lines": {"activity_5": 1411.351945, "activity_10": 1352.746886, "activity_20": 1294.780272, "activity_30": 1246.432689}, "trend_signal": 1, "fair_value": 1060.385899, "relative_strength": 16.201087, "rate_of_change": 1.1715597552069987, "market_dynamics": 1.60852, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1517.197896, "high": 1545.934604, "low": 1463.766229, "close": 1483.522583, "volume": 3546600}, "trend_line": 1198.616705, "activity_lines": {"activity_5": 1448.050895, "activity_10": 1383.148824, "activity_20": 1317.373277, "activity_30": 1265.63126}, "trend_signal": 1, "fair_value": 1064.992277, "relative_strength": 18.315407, "rate_of_change": 1.0685132021864956, "market_dynamics": 1.672292, "expectation": {"probability": 61.507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1498.788744, "high": 1537.852436, "low": 1451.193931, "close": 1482.62439, "volume": 4776900}, "trend_line": 1211.199087, "activity_lines": {"activity_5": 1470.44139, "activity_10": 1408.889209, "activity_20": 1338.121591, "activity_30": 1283.954337}, "trend_signal": 1, "fair_value": 1069.436904, "relative_strength": 19.829346, "rate_of_change": 1.0497419189564903, "market_dynamics": 1.677174, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1486.216501, "high": 1501.931781, "low": 1370.372546, "close": 1432.784668, "volume": 4772300}, "trend_line": 1221.881521, "activity_lines": {"activity_5": 1464.185238, "activity_10": 1422.03291, "activity_20": 1352.466404, "activity_30": 1298.250181}, "trend_signal": 1, "fair_value": 1073.510047, "relative_strength": 18.61445, "rate_of_change": 0.8819717678667685, "market_dynamics": 1.513949, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1453.887907, "high": 1457.929023, "low": 1397.312854, "close": 1404.047974, "volume": 3892600}, "trend_line": 1235.453961, "activity_lines": {"activity_5": 1444.608447, "activity_10": 1427.020956, "activity_20": 1362.863659, "activity_30": 1310.002855}, "trend_signal": 1, "fair_value": 1077.830563, "relative_strength": 11.290987, "rate_of_change": 1.1107820002787254, "market_dynamics": 1.202586, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1391.026815, "high": 1393.27192, "low": 1324.573704, "close": 1338.043945, "volume": 4885500}, "trend_line": 1246.617468, "activity_lines": {"activity_5": 1403.569133, "activity_10": 1416.889708, "activity_20": 1365.760307, "activity_30": 1316.621564}, "trend_signal": 1, "fair_value": 1081.301595, "relative_strength": 9.533033, "rate_of_change": 0.9035955488753321, "market_dynamics": 0.803888, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1344.779007, "high": 1399.109188, "low": 1326.369654, "close": 1395.068115, "volume": 4629700}, "trend_line": 1257.444629, "activity_lines": {"activity_5": 1392.5236, "activity_10": 1415.84478, "activity_20": 1373.072571, "activity_30": 1326.199025}, "trend_signal": 1, "fair_value": 1085.49695, "relative_strength": 14.947855, "rate_of_change": 0.8685231258126539, "market_dynamics": 0.34822, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1365.433351, "high": 1426.49851, "low": 1334.002703, "close": 1397.312988, "volume": 2892200}, "trend_line": 1269.688908, "activity_lines": {"activity_5": 1388.123323, "activity_10": 1412.995621, "activity_20": 1379.503587, "activity_30": 1335.22279}, "trend_signal": 1, "fair_value": 1089.472705, "relative_strength": 11.506773, "rate_of_change": 0.9737429957243872, "market_dynamics": -0.072716, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1418.865255, "high": 1432.335477, "low": 1365.433389, "close": 1422.008423, "volume": 4230800}, "trend_line": 1282.100134, "activity_lines": {"activity_5": 1397.642285, "activity_10": 1412.905819, "activity_20": 1387.306521, "activity_30": 1345.049855}, "trend_signal": 1, "fair_value": 1093.419573, "relative_strength": 10.858362, "rate_of_change": 0.9775013329485542, "market_dynamics": -0.249109, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1576.916125, "high": 1633.042126, "low": 1502.829882, "close": 1528.42334, "volume": 13294600}, "trend_line": 1297.342639, "activity_lines": {"activity_5": 1443.351302, "activity_10": 1431.339642, "activity_20": 1404.180672, "activity_30": 1360.941675}, "trend_signal": 1, "fair_value": 1097.923794, "relative_strength": 15.030069, "rate_of_change": 1.1888700886759238, "market_dynamics": 0.003951, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1506.870922, "high": 1534.709419, "low": 1452.091913, "close": 1514.504028, "volume": 6260100}, "trend_line": 1310.808704, "activity_lines": {"activity_5": 1476.128857, "activity_10": 1445.12826, "activity_20": 1418.412084, "activity_30": 1374.952087}, "trend_signal": 1, "fair_value": 1102.588377, "relative_strength": 13.400204, "rate_of_change": 1.037972899000668, "market_dynamics": 0.157953, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1522.137096, "high": 1564.792951, "low": 1507.768841, "close": 1535.158447, "volume": 5087100}, "trend_line": 1324.843937, "activity_lines": {"activity_5": 1504.027213, "activity_10": 1462.45997, "activity_20": 1433.372604, "activity_30": 1389.426264}, "trend_signal": 1, "fair_value": 1107.650548, "relative_strength": 15.14452, "rate_of_change": 1.070730836404338, "market_dynamics": 0.374644, "expectation": {"probability": 60.038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1527.974357, "high": 1556.261873, "low": 1461.072086, "close": 1470.052246, "volume": 4896200}, "trend_line": 1336.022896, "activity_lines": {"activity_5": 1500.884147, "activity_10": 1467.015354, "activity_20": 1440.708537, "activity_30": 1398.794542}, "trend_signal": 1, "fair_value": 1112.373368, "relative_strength": 13.624394, "rate_of_change": 0.843794403838514, "market_dynamics": 0.3142, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1482.175543, "high": 1526.627267, "low": 1439.070677, "close": 1444.009766, "volume": 4750400}, "trend_line": 1344.872172, "activity_lines": {"activity_5": 1484.21097, "activity_10": 1467.064327, "activity_20": 1444.698289, "activity_30": 1405.761437}, "trend_signal": 1, "fair_value": 1116.799255, "relative_strength": 9.061396, "rate_of_change": 0.6623596067473492, "market_dynamics": -0.073541, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1432.335562, "high": 1444.907841, "low": 1379.352683, "close": 1391.026855, "volume": 5060400}, "trend_line": 1352.939697, "activity_lines": {"activity_5": 1448.410067, "activity_10": 1457.27595, "activity_20": 1442.821006, "activity_30": 1408.739159}, "trend_signal": 1, "fair_value": 1120.927107, "relative_strength": 4.316243, "rate_of_change": 0.5998729967029114, "market_dynamics": -0.429979, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1402.25202, "high": 1428.441215, "low": 1388.781803, "close": 1424.25769, "volume": 4351000}, "trend_line": 1362.920292, "activity_lines": {"activity_5": 1432.845874, "activity_10": 1453.766291, "activity_20": 1443.353804, "activity_30": 1413.340319}, "trend_signal": 1, "fair_value": 1125.31448, "relative_strength": 5.711868, "rate_of_change": 0.737696958861574, "market_dynamics": -0.749933, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1427.046689, "high": 1478.643455, "low": 1412.171935, "close": 1472.600586, "volume": 1832600}, "trend_line": 1373.170028, "activity_lines": {"activity_5": 1439.412402, "activity_10": 1457.478726, "activity_20": 1447.74446, "activity_30": 1420.416467}, "trend_signal": 1, "fair_value": 1129.739064, "relative_strength": 9.293428, "rate_of_change": 0.7520422184747971, "market_dynamics": -0.864996, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1479.108297, "high": 1547.904066, "low": 1456.796167, "close": 1510.252319, "volume": 5137200}, "trend_line": 1383.794869, "activity_lines": {"activity_5": 1462.700032, "activity_10": 1466.62725, "activity_20": 1454.772357, "activity_30": 1429.260486}, "trend_signal": 1, "fair_value": 1134.308766, "relative_strength": 4.940011, "rate_of_change": 0.7737454782256623, "market_dynamics": -0.71375, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1503.279748, "high": 1528.845823, "low": 1488.869888, "close": 1506.533691, "volume": 4009700}, "trend_line": 1394.057133, "activity_lines": {"activity_5": 1482.068115, "activity_10": 1473.046218, "activity_20": 1460.455008, "activity_30": 1437.17912}, "trend_signal": 1, "fair_value": 1138.528484, "relative_strength": 3.363765, "rate_of_change": 0.7416029810412571, "market_dynamics": -0.503802, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1514.43588, "high": 1562.778791, "low": 1514.43588, "close": 1542.32605, "volume": 4547700}, "trend_line": 1403.740194, "activity_lines": {"activity_5": 1509.198722, "activity_10": 1484.436064, "activity_20": 1468.928003, "activity_30": 1446.744856}, "trend_signal": 1, "fair_value": 1143.2824, "relative_strength": 6.164258, "rate_of_change": 0.6945957070756548, "market_dynamics": -0.173617, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1549.763543, "high": 1601.82505, "low": 1543.720543, "close": 1577.188599, "volume": 4597600}, "trend_line": 1414.495532, "activity_lines": {"activity_5": 1537.863566, "activity_10": 1501.911779, "activity_20": 1480.10126, "activity_30": 1457.935076}, "trend_signal": 1, "fair_value": 1147.938995, "relative_strength": 7.029188, "rate_of_change": 0.7661914965441203, "market_dynamics": 0.169235, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1604.61409, "high": 1625.066771, "low": 1580.90739, "close": 1610.656982, "volume": 3543800}, "trend_line": 1426.980127, "activity_lines": {"activity_5": 1567.489144, "activity_10": 1524.332934, "activity_20": 1494.107893, "activity_30": 1470.590654}, "trend_signal": 1, "fair_value": 1152.072291, "relative_strength": 6.8072, "rate_of_change": 0.8826181997441704, "market_dynamics": 0.356762, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1622.277753, "high": 1719.893265, "low": 1546.50943, "close": 1635.758057, "volume": 10172300}, "trend_line": 1438.565263, "activity_lines": {"activity_5": 1596.277987, "activity_10": 1549.945221, "activity_20": 1509.899703, "activity_30": 1484.060197}, "trend_signal": 1, "fair_value": 1156.350453, "relative_strength": 3.851575, "rate_of_change": 0.8118638641699822, "market_dynamics": 0.717077, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1636.22293, "high": 1704.553947, "low": 1605.54375, "close": 1696.651733, "volume": 4088900}, "trend_line": 1452.733968, "activity_lines": {"activity_5": 1636.997672, "activity_10": 1583.616253, "activity_20": 1530.761702, "activity_30": 1500.710937}, "trend_signal": 1, "fair_value": 1160.890639, "relative_strength": 5.873691, "rate_of_change": 0.9849191666461118, "market_dynamics": 0.88088, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1698.510791, "high": 1716.639396, "low": 1588.809501, "close": 1608.797729, "volume": 4931100}, "trend_line": 1465.276322, "activity_lines": {"activity_5": 1635.758154, "activity_10": 1596.720339, "activity_20": 1542.000144, "activity_30": 1510.779567}, "trend_signal": 1, "fair_value": 1164.782113, "relative_strength": -1.685412, "rate_of_change": 0.8633620660269391, "market_dynamics": 0.897026, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1610.192099, "high": 1682.706462, "low": 1596.247081, "close": 1637.152588, "volume": 4394200}, "trend_line": 1477.596415, "activity_lines": {"activity_5": 1639.53881, "activity_10": 1611.020383, "activity_20": 1554.96405, "activity_30": 1521.868358}, "trend_signal": 1, "fair_value": 1168.833962, "relative_strength": 0.525234, "rate_of_change": 0.8408033908023557, "market_dynamics": 0.882366, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1603.684355, "high": 1619.023903, "low": 1561.849095, "close": 1617.629395, "volume": 4428400}, "trend_line": 1489.071171, "activity_lines": {"activity_5": 1632.814136, "activity_10": 1617.89994, "activity_20": 1564.644277, "activity_30": 1530.902744}, "trend_signal": 1, "fair_value": 1172.637686, "relative_strength": 1.59123, "rate_of_change": 0.7765825555282002, "market_dynamics": 0.699563, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1627.855874, "high": 1718.033928, "low": 1623.207514, "close": 1717.569092, "volume": 3510500}, "trend_line": 1502.919364, "activity_lines": {"activity_5": 1658.937866, "activity_10": 1640.313463, "activity_20": 1582.782754, "activity_30": 1545.644546}, "trend_signal": 1, "fair_value": 1176.734519, "relative_strength": 1.858586, "rate_of_change": 0.9299886580102246, "market_dynamics": 0.694916, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1719.893345, "high": 1751.50225, "low": 1693.862527, "close": 1747.318726, "volume": 3215600}, "trend_line": 1515.274703, "activity_lines": {"activity_5": 1689.524073, "activity_10": 1664.366615, "activity_20": 1602.229502, "activity_30": 1561.412246}, "trend_signal": 1, "fair_value": 1181.150375, "relative_strength": 4.705216, "rate_of_change": 0.8220892814313329, "market_dynamics": 0.857869, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1752.431977, "high": 1754.291321, "low": 1631.574573, "close": 1723.612061, "volume": 4820300}, "trend_line": 1525.65743, "activity_lines": {"activity_5": 1708.830258, "activity_10": 1679.731554, "activity_20": 1617.869374, "activity_30": 1574.853366}, "trend_signal": 1, "fair_value": 1185.157625, "relative_strength": 6.597103, "rate_of_change": 0.6852042721655554, "market_dynamics": 1.04429, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1728.260484, "high": 1805.423063, "low": 1718.498927, "close": 1796.126343, "volume": 3898300}, "trend_line": 1535.43398, "activity_lines": {"activity_5": 1744.653581, "activity_10": 1704.984799, "activity_20": 1639.485899, "activity_30": 1592.302974}, "trend_signal": 1, "fair_value": 1189.458617, "relative_strength": 9.15245, "rate_of_change": 0.6408089920946436, "market_dynamics": 1.258953, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1771.490185, "high": 1805.888053, "low": 1703.624066, "close": 1728.260376, "volume": 3501300}, "trend_line": 1543.591907, "activity_lines": {"activity_5": 1747.256665, "activity_10": 1713.918091, "activity_20": 1653.29794, "activity_30": 1604.743386}, "trend_signal": 1, "fair_value": 1193.340612, "relative_strength": 11.514666, "rate_of_change": 0.5313108284864174, "market_dynamics": 1.176128, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1747.783565, "high": 1786.829727, "low": 1687.354916, "close": 1720.358276, "volume": 4487500}, "trend_line": 1551.51637, "activity_lines": {"activity_5": 1739.850317, "activity_10": 1719.276394, "activity_20": 1665.437867, "activity_30": 1616.147668}, "trend_signal": 1, "fair_value": 1197.139872, "relative_strength": 8.128015, "rate_of_change": 0.5133781127034673, "market_dynamics": 0.999703, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1744.529624, "high": 1800.774784, "low": 1738.486756, "close": 1754.755981, "volume": 1855100}, "trend_line": 1562.248747, "activity_lines": {"activity_5": 1743.723926, "activity_10": 1729.350639, "activity_20": 1679.661832, "activity_30": 1629.259901}, "trend_signal": 1, "fair_value": 1200.945763, "relative_strength": 9.036735, "rate_of_change": 0.6917346930732057, "market_dynamics": 0.750265, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1757.080235, "high": 1775.673797, "low": 1728.260455, "close": 1766.377075, "volume": 2578500}, "trend_line": 1574.326383, "activity_lines": {"activity_5": 1750.975415, "activity_10": 1740.48137, "activity_20": 1693.512824, "activity_30": 1642.429471}, "trend_signal": 1, "fair_value": 1204.655056, "relative_strength": 9.399194, "rate_of_change": 0.7730930188417673, "market_dynamics": 0.468533, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1774.743948, "high": 1828.664981, "low": 1695.257044, "close": 1707.807617, "volume": 6412600}, "trend_line": 1586.651839, "activity_lines": {"activity_5": 1735.85275, "activity_10": 1738.098029, "activity_20": 1699.998391, "activity_30": 1651.041163}, "trend_signal": 1, "fair_value": 1207.903356, "relative_strength": 3.975892, "rate_of_change": 0.782903477518615, "market_dynamics": 0.269133, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1690.143893, "high": 1723.147253, "low": 1617.629534, "close": 1637.152588, "volume": 3707800}, "trend_line": 1594.721322, "activity_lines": {"activity_5": 1703.066325, "activity_10": 1721.583682, "activity_20": 1698.404669, "activity_30": 1654.299276}, "trend_signal": 1, "fair_value": 1210.79498, "relative_strength": -0.197002, "rate_of_change": 0.5085856141625781, "market_dynamics": -0.154058, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1647.843744, "high": 1656.210792, "low": 1570.216133, "close": 1646.449097, "volume": 4111900}, "trend_line": 1603.025859, "activity_lines": {"activity_5": 1679.452588, "activity_10": 1706.404643, "activity_20": 1696.912749, "activity_30": 1657.636552}, "trend_signal": 1, "fair_value": 1213.393317, "relative_strength": 0.459316, "rate_of_change": 0.5207516125503953, "market_dynamics": -0.508069, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1647.378944, "high": 1669.691074, "low": 1579.512711, "close": 1580.442383, "volume": 3388900}, "trend_line": 1608.306991, "activity_lines": {"activity_5": 1638.763892, "activity_10": 1680.517474, "activity_20": 1688.485918, "activity_30": 1656.179553}, "trend_signal": 1, "fair_value": 1215.424174, "relative_strength": -4.261952, "rate_of_change": 0.3294477110490482, "market_dynamics": -0.906514, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1575.794268, "high": 1620.418359, "low": 1510.717123, "close": 1545.11499, "volume": 4288700}, "trend_line": 1608.863379, "activity_lines": {"activity_5": 1597.920304, "activity_10": 1651.241258, "activity_20": 1676.342628, "activity_30": 1652.10265}, "trend_signal": 0, "fair_value": 1216.875694, "relative_strength": -6.903985, "rate_of_change": 0.034594639152443374, "market_dynamics": -1.175396, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1543.255584, "high": 1543.72042, "low": 1485.616067, "close": 1491.658936, "volume": 4323700}, "trend_line": 1608.101876, "activity_lines": {"activity_5": 1554.008838, "activity_10": 1615.49116, "activity_20": 1659.095004, "activity_30": 1644.541073}, "trend_signal": 0, "fair_value": 1218.064747, "relative_strength": -9.701533, "rate_of_change": -0.04733173804187558, "market_dynamics": -1.19894, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1496.307061, "high": 1524.197432, "low": 1488.869685, "close": 1516.844482, "volume": 5897000}, "trend_line": 1607.49141, "activity_lines": {"activity_5": 1532.902466, "activity_10": 1589.856024, "activity_20": 1644.653288, "activity_30": 1638.653499}, "trend_signal": 0, "fair_value": 1219.36883, "relative_strength": -10.489825, "rate_of_change": -0.03796189837912112, "market_dynamics": -1.182765, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1539.088267, "high": 1545.714108, "low": 1484.188477, "close": 1484.188477, "volume": 4340100}, "trend_line": 1607.962618, "activity_lines": {"activity_5": 1508.931299, "activity_10": 1562.127357, "activity_20": 1627.548203, "activity_30": 1630.698471}, "trend_signal": 0, "fair_value": 1220.7406, "relative_strength": -15.168952, "rate_of_change": 0.029313251509066118, "market_dynamics": -1.173038, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1485.608354, "high": 1553.286477, "low": 1453.425705, "close": 1516.371094, "volume": 6825900}, "trend_line": 1610.374662, "activity_lines": {"activity_5": 1506.505046, "activity_10": 1544.544072, "activity_20": 1614.229888, "activity_30": 1624.789341}, "trend_signal": 0, "fair_value": 1222.470759, "relative_strength": -13.862862, "rate_of_change": 0.15000622358995186, "market_dynamics": -1.087077, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1509.745336, "high": 1536.24867, "low": 1475.196294, "close": 1482.29541, "volume": 3448700}, "trend_line": 1613.416947, "activity_lines": {"activity_5": 1496.99165, "activity_10": 1525.099479, "activity_20": 1598.52475, "activity_30": 1616.526163}, "trend_signal": 0, "fair_value": 1224.058529, "relative_strength": -13.317868, "rate_of_change": 0.1889178383011588, "market_dynamics": -1.121758, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1476.61607, "high": 1501.226313, "low": 1428.815435, "close": 1446.799805, "volume": 4706300}, "trend_line": 1614.168351, "activity_lines": {"activity_5": 1479.834359, "activity_10": 1504.36626, "activity_20": 1580.041469, "activity_30": 1605.77667}, "trend_signal": 0, "fair_value": 1225.364445, "relative_strength": -9.9945, "rate_of_change": 0.04657221441718829, "market_dynamics": -1.197028, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1475.196328, "high": 1507.852144, "low": 1406.098197, "close": 1410.357666, "volume": 6664700}, "trend_line": 1612.093587, "activity_lines": {"activity_5": 1453.520296, "activity_10": 1481.752794, "activity_20": 1558.993951, "activity_30": 1592.627594}, "trend_signal": 0, "fair_value": 1227.039689, "relative_strength": -8.007949, "rate_of_change": -0.12853454837685385, "market_dynamics": -1.161705, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1355.457874, "high": 1416.510199, "low": 1186.02564, "close": 1315.702881, "volume": 13179800}, "trend_line": 1605.608606, "activity_lines": {"activity_5": 1402.75376, "activity_10": 1446.052912, "activity_20": 1529.918699, "activity_30": 1573.505613}, "trend_signal": 0, "fair_value": 1227.874603, "relative_strength": -11.955982, "rate_of_change": -0.40227075228729026, "market_dynamics": -1.22584, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1333.687093, "high": 1428.342124, "low": 1314.282845, "close": 1408.4646, "volume": 3889400}, "trend_line": 1602.339636, "activity_lines": {"activity_5": 1394.140169, "activity_10": 1433.232364, "activity_20": 1511.591545, "activity_30": 1560.786645}, "trend_signal": 0, "fair_value": 1229.71696, "relative_strength": -13.134075, "rate_of_change": -0.2035969406108229, "market_dynamics": -1.254713, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1407.518033, "high": 1424.555966, "low": 1390.00688, "close": 1410.357666, "volume": 3979000}, "trend_line": 1597.94069, "activity_lines": {"activity_5": 1393.351367, "activity_10": 1423.882879, "activity_20": 1495.058275, "activity_30": 1548.400711}, "trend_signal": 0, "fair_value": 1231.745267, "relative_strength": -13.528879, "rate_of_change": -0.27453268340670467, "market_dynamics": -1.260324, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1394.266237, "high": 1412.25081, "low": 1372.495617, "close": 1407.518066, "volume": 3110700}, "trend_line": 1592.285006, "activity_lines": {"activity_5": 1396.411881, "activity_10": 1416.467236, "activity_20": 1479.746254, "activity_30": 1536.11538}, "trend_signal": 0, "fair_value": 1233.429467, "relative_strength": -14.115816, "rate_of_change": -0.3539357896944121, "market_dynamics": -1.272862, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1426.922311, "high": 1462.417809, "low": 1374.388678, "close": 1434.967896, "volume": 5936700}, "trend_line": 1586.428703, "activity_lines": {"activity_5": 1411.241122, "activity_10": 1415.572306, "activity_20": 1468.899018, "activity_30": 1525.965889}, "trend_signal": 0, "fair_value": 1235.104946, "relative_strength": -6.848433, "rate_of_change": -0.3677923850273338, "market_dynamics": -1.143819, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1410.357687, "high": 1437.807691, "low": 1382.907772, "close": 1415.563721, "volume": 4515100}, "trend_line": 1579.088892, "activity_lines": {"activity_5": 1417.961621, "activity_10": 1412.638008, "activity_20": 1457.600396, "activity_30": 1514.942342}, "trend_signal": 0, "fair_value": 1236.411608, "relative_strength": -8.331184, "rate_of_change": -0.46266251903537664, "market_dynamics": -0.935749, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1432.601699, "high": 1549.027087, "low": 1396.632842, "close": 1520.157349, "volume": 6167500}, "trend_line": 1573.205746, "activity_lines": {"activity_5": 1452.889274, "activity_10": 1429.968457, "activity_20": 1457.714475, "activity_30": 1511.140307}, "trend_signal": 0, "fair_value": 1238.421333, "relative_strength": -4.29917, "rate_of_change": -0.372565852993151, "market_dynamics": -0.502462, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1545.240847, "high": 1553.759797, "low": 1516.371102, "close": 1551.866699, "volume": 6386600}, "trend_line": 1571.308045, "activity_lines": {"activity_5": 1490.940527, "activity_10": 1452.995401, "activity_20": 1461.965628, "activity_30": 1509.763595}, "trend_signal": 0, "fair_value": 1240.797276, "relative_strength": -7.14653, "rate_of_change": -0.12062637101505332, "market_dynamics": -0.028569, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1477.562643, "high": 1509.272043, "low": 1461.471378, "close": 1489.394531, "volume": 6493600}, "trend_line": 1566.382776, "activity_lines": {"activity_5": 1498.733789, "activity_10": 1463.398837, "activity_20": 1461.288529, "activity_30": 1504.478852}, "trend_signal": 0, "fair_value": 1242.664122, "relative_strength": -7.806188, "rate_of_change": -0.3134502502976793, "market_dynamics": 0.244645, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1518.737531, "high": 1518.737531, "low": 1460.524793, "close": 1469.516968, "volume": 4111500}, "trend_line": 1561.445695, "activity_lines": {"activity_5": 1494.442765, "activity_10": 1469.413721, "activity_20": 1459.758391, "activity_30": 1498.229445}, "trend_signal": 0, "fair_value": 1244.099367, "relative_strength": -11.005188, "rate_of_change": -0.3151899443511268, "market_dynamics": 0.464676, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1469.990245, "high": 1476.616086, "low": 1437.807524, "close": 1443.486816, "volume": 3628700}, "trend_line": 1552.309619, "activity_lines": {"activity_5": 1479.171753, "activity_10": 1469.620226, "activity_20": 1456.547456, "activity_30": 1490.619194}, "trend_signal": 0, "fair_value": 1245.568727, "relative_strength": -10.944913, "rate_of_change": -0.5851036657409835, "market_dynamics": 0.372308, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1452.005803, "high": 1479.928909, "low": 1434.021296, "close": 1456.738647, "volume": 4674600}, "trend_line": 1542.623617, "activity_lines": {"activity_5": 1466.456478, "activity_10": 1469.912811, "activity_20": 1455.565087, "activity_30": 1484.453325}, "trend_signal": 0, "fair_value": 1247.296853, "relative_strength": -7.313549, "rate_of_change": -0.6239735862900778, "market_dynamics": 0.253593, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1454.845493, "high": 1513.531447, "low": 1452.005846, "close": 1465.730835, "volume": 5549800}, "trend_line": 1534.027576, "activity_lines": {"activity_5": 1460.966512, "activity_10": 1470.962629, "activity_20": 1456.028182, "activity_30": 1479.492501}, "trend_signal": 0, "fair_value": 1248.783873, "relative_strength": -6.858476, "rate_of_change": -0.5572351483064332, "market_dynamics": 0.23497, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1471.883358, "high": 1618.598428, "low": 1467.150614, "close": 1571.744263, "volume": 10288000}, "trend_line": 1526.548173, "activity_lines": {"activity_5": 1496.556746, "activity_10": 1490.28083, "activity_20": 1466.965814, "activity_30": 1481.925835}, "trend_signal": 0, "fair_value": 1252.031392, "relative_strength": -3.606204, "rate_of_change": -0.487566398219692, "market_dynamics": 0.49154, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1549.500359, "high": 1711.360227, "low": 1546.660712, "close": 1683.910278, "volume": 11317100}, "trend_line": 1525.069836, "activity_lines": {"activity_5": 1564.04567, "activity_10": 1527.006922, "activity_20": 1488.204565, "activity_30": 1492.078229}, "trend_signal": 0, "fair_value": 1256.133719, "relative_strength": 5.659536, "rate_of_change": -0.0968418177786526, "market_dynamics": 0.897601, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1672.551657, "high": 1708.993923, "low": 1668.765454, "close": 1679.17749, "volume": 5841500}, "trend_line": 1523.697144, "activity_lines": {"activity_5": 1615.664111, "activity_10": 1558.346282, "activity_20": 1508.197023, "activity_30": 1502.020658}, "trend_signal": 0, "fair_value": 1260.412116, "relative_strength": 6.409252, "rate_of_change": -0.09000846830727793, "market_dynamics": 1.180685, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1688.169756, "high": 1688.169756, "low": 1552.340085, "close": 1559.912476, "volume": 6717700}, "trend_line": 1517.20236, "activity_lines": {"activity_5": 1611.814836, "activity_10": 1563.208117, "activity_20": 1515.902389, "activity_30": 1504.357132}, "trend_signal": 0, "fair_value": 1264.023765, "relative_strength": -0.716499, "rate_of_change": -0.4262516357384458, "market_dynamics": 1.291511, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1559.912432, "high": 1615.758768, "low": 1552.813315, "close": 1609.606201, "volume": 5418700}, "trend_line": 1511.976664, "activity_lines": {"activity_5": 1617.65188, "activity_10": 1576.382353, "activity_20": 1528.13315, "activity_30": 1510.31867}, "trend_signal": 0, "fair_value": 1267.752988, "relative_strength": 0.334872, "rate_of_change": -0.344429730520586, "market_dynamics": 1.205966, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1623.331122, "high": 1714.199876, "low": 1620.964819, "close": 1689.116333, "volume": 6742300}, "trend_line": 1511.353621, "activity_lines": {"activity_5": 1640.40061, "activity_10": 1602.963168, "activity_20": 1547.330064, "activity_30": 1521.747035}, "trend_signal": 1, "fair_value": 1272.05164, "relative_strength": 4.328412, "rate_of_change": -0.04120718360505413, "market_dynamics": 1.134052, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1706.627426, "high": 1743.069553, "low": 1651.254278, "close": 1662.612915, "volume": 5945400}, "trend_line": 1512.202299, "activity_lines": {"activity_5": 1646.490063, "activity_10": 1621.093874, "activity_20": 1562.848954, "activity_30": 1531.5057}, "trend_signal": 1, "fair_value": 1276.24558, "relative_strength": 4.680519, "rate_of_change": 0.056153502939869794, "market_dynamics": 1.077842, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1666.399046, "high": 1710.615853, "low": 1649.361168, "close": 1708.69165, "volume": 4838700}, "trend_line": 1514.277051, "activity_lines": {"activity_5": 1669.358919, "activity_10": 1644.091697, "activity_20": 1581.555079, "activity_30": 1544.182432}, "trend_signal": 1, "fair_value": 1280.671232, "relative_strength": 3.370715, "rate_of_change": 0.1372006907655144, "market_dynamics": 1.143471, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1712.058944, "high": 1716.388399, "low": 1700.513731, "close": 1715.907349, "volume": 592700}, "trend_line": 1518.79255, "activity_lines": {"activity_5": 1692.665397, "activity_10": 1663.579559, "activity_20": 1599.077039, "activity_30": 1557.190838}, "trend_signal": 1, "fair_value": 1284.992759, "relative_strength": 4.867728, "rate_of_change": 0.2981950361737248, "market_dynamics": 1.153668, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1704.843219, "high": 1760.164057, "low": 1640.863515, "close": 1665.878174, "volume": 12555300}, "trend_line": 1522.817989, "activity_lines": {"activity_5": 1688.895825, "activity_10": 1669.259049, "activity_20": 1610.370303, "activity_30": 1566.680233}, "trend_signal": 1, "fair_value": 1289.010296, "relative_strength": 3.636656, "rate_of_change": 0.2650420559410833, "market_dynamics": 1.138412, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1671.650744, "high": 1676.942301, "low": 1629.799395, "close": 1647.598267, "volume": 3836200}, "trend_line": 1528.015967, "activity_lines": {"activity_5": 1675.281486, "activity_10": 1667.975877, "activity_20": 1618.705858, "activity_30": 1574.730574}, "trend_signal": 1, "fair_value": 1292.988627, "relative_strength": 4.422313, "rate_of_change": 0.3413394140040034, "market_dynamics": 0.995945, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1686.082277, "high": 1728.414778, "low": 1675.018113, "close": 1701.957031, "volume": 5774300}, "trend_line": 1534.186385, "activity_lines": {"activity_5": 1682.554606, "activity_10": 1675.196953, "activity_20": 1631.0752, "activity_30": 1585.952578}, "trend_signal": 1, "fair_value": 1297.315412, "relative_strength": 3.893475, "rate_of_change": 0.4038189477898255, "market_dynamics": 0.965707, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1711.09692, "high": 1753.91049, "low": 1688.968516, "close": 1747.175781, "volume": 5281600}, "trend_line": 1542.952629, "activity_lines": {"activity_5": 1702.277702, "activity_10": 1690.311497, "activity_20": 1646.479712, "activity_30": 1599.693829}, "trend_signal": 1, "fair_value": 1301.815101, "relative_strength": 7.595843, "rate_of_change": 0.5713936771769692, "market_dynamics": 1.025255, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1708.69164, "high": 1721.679976, "low": 1680.309693, "close": 1718.312622, "volume": 4183300}, "trend_line": 1549.684013, "activity_lines": {"activity_5": 1709.814136, "activity_10": 1698.941861, "activity_20": 1657.556248, "activity_30": 1611.007377}, "trend_signal": 1, "fair_value": 1306.35812, "relative_strength": 7.928456, "rate_of_change": 0.43626640724302895, "market_dynamics": 0.878563, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1730.820011, "high": 1766.417798, "low": 1633.647781, "close": 1668.764526, "volume": 9184100}, "trend_line": 1555.89965, "activity_lines": {"activity_5": 1700.674186, "activity_10": 1695.683478, "activity_20": 1662.97032, "activity_30": 1618.689991}, "trend_signal": 1, "fair_value": 1310.51669, "relative_strength": 3.839967, "rate_of_change": 0.40109060607570557, "market_dynamics": 0.816858, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1689.44965, "high": 1713.98323, "low": 1635.571982, "close": 1685.120239, "volume": 5973700}, "trend_line": 1563.843665, "activity_lines": {"activity_5": 1696.793717, "activity_10": 1694.323255, "activity_20": 1669.385423, "activity_30": 1627.026803}, "trend_signal": 1, "fair_value": 1315.236805, "relative_strength": 5.861859, "rate_of_change": 0.5105737378371437, "market_dynamics": 0.527533, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1669.245509, "high": 1740.922045, "low": 1660.105551, "close": 1669.726563, "volume": 5150400}, "trend_line": 1572.489294, "activity_lines": {"activity_5": 1685.280558, "activity_10": 1690.236839, "activity_20": 1673.402434, "activity_30": 1633.857958}, "trend_signal": 1, "fair_value": 1320.019761, "relative_strength": 9.23546, "rate_of_change": 0.5528448395127701, "market_dynamics": 0.118482, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1689.930715, "high": 1774.114518, "low": 1687.044443, "close": 1770.266113, "volume": 7422300}, "trend_line": 1587.641402, "activity_lines": {"activity_5": 1709.429281, "activity_10": 1704.301001, "activity_20": 1686.041262, "activity_30": 1646.617753}, "trend_signal": 1, "fair_value": 1325.56416, "relative_strength": 16.288851, "rate_of_change": 0.9635746365850931, "market_dynamics": 0.127092, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1847.234266, "high": 1859.741581, "low": 1754.872576, "close": 1815.003784, "volume": 8389500}, "trend_line": 1601.192708, "activity_lines": {"activity_5": 1746.951204, "activity_10": 1725.37975, "activity_20": 1701.384728, "activity_30": 1661.286293}, "trend_signal": 1, "fair_value": 1331.222684, "relative_strength": 18.297243, "rate_of_change": 0.8535495473303403, "market_dynamics": 0.304463, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1815.966044, "high": 1914.1003, "low": 1812.59869, "close": 1894.858276, "volume": 7064100}, "trend_line": 1617.342729, "activity_lines": {"activity_5": 1804.645215, "activity_10": 1759.175743, "activity_20": 1722.62736, "activity_30": 1680.232459}, "trend_signal": 1, "fair_value": 1337.170314, "relative_strength": 20.991082, "rate_of_change": 1.0086244409751537, "market_dynamics": 0.642557, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1888.604503, "high": 1914.581286, "low": 1856.855166, "close": 1872.248901, "volume": 9636200}, "trend_line": 1632.833756, "activity_lines": {"activity_5": 1839.72985, "activity_10": 1784.697667, "activity_20": 1739.673254, "activity_30": 1696.678019}, "trend_signal": 1, "fair_value": 1342.87833, "relative_strength": 20.940103, "rate_of_change": 0.95780731704146, "market_dynamics": 1.119347, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1833.764801, "high": 1835.689003, "low": 1382.058431, "close": 1420.54248, "volume": 18158600}, "trend_line": 1632.352909, "activity_lines": {"activity_5": 1711.770434, "activity_10": 1724.006594, "activity_20": 1712.268514, "activity_30": 1682.981807}, "trend_signal": 1, "fair_value": 1346.024963, "relative_strength": 0.933865, "rate_of_change": -0.029448619507841663, "market_dynamics": 0.73452, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1278.632465, "high": 1579.770004, "low": 1236.300013, "close": 1470.090576, "volume": 15303600}, "trend_line": 1634.170471, "activity_lines": {"activity_5": 1616.939323, "activity_10": 1677.440893, "activity_20": 1690.836773, "activity_30": 1672.51327}, "trend_signal": 0, "fair_value": 1349.233014, "relative_strength": 5.142069, "rate_of_change": 0.1113461427353607, "market_dynamics": 0.231698, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1501.839981, "high": 1637.015173, "low": 1465.280135, "close": 1635.572021, "volume": 10695500}, "trend_line": 1638.017627, "activity_lines": {"activity_5": 1597.280395, "activity_10": 1666.000641, "activity_20": 1686.160821, "activity_30": 1672.603692}, "trend_signal": 0, "fair_value": 1353.451719, "relative_strength": 13.097332, "rate_of_change": 0.23541950293875072, "market_dynamics": -0.21053, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1636.533988, "high": 1757.758751, "low": 1630.280331, "close": 1707.248535, "volume": 9485100}, "trend_line": 1643.197021, "activity_lines": {"activity_5": 1613.475757, "activity_10": 1669.096857, "activity_20": 1687.950921, "activity_30": 1677.070202}, "trend_signal": 0, "fair_value": 1358.124318, "relative_strength": 14.697987, "rate_of_change": 0.316198917192727, "market_dynamics": -0.668427, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1736.592585, "high": 1789.508146, "low": 1703.881171, "close": 1782.773438, "volume": 4969900}, "trend_line": 1652.976318, "activity_lines": {"activity_5": 1667.353402, "activity_10": 1685.225164, "activity_20": 1696.468904, "activity_30": 1686.075132}, "trend_signal": 1, "fair_value": 1363.047129, "relative_strength": 15.979277, "rate_of_change": 0.5951384328854648, "market_dynamics": -0.5803, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1775.076676, "high": 1825.586975, "low": 1751.986248, "close": 1818.371216, "volume": 2550400}, "trend_line": 1664.604793, "activity_lines": {"activity_5": 1739.062004, "activity_10": 1706.050282, "activity_20": 1707.931167, "activity_30": 1696.745771}, "trend_signal": 1, "fair_value": 1368.097882, "relative_strength": 16.05149, "rate_of_change": 0.7034870901278079, "market_dynamics": -0.402658, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1818.371187, "high": 1878.983537, "low": 1657.70036, "close": 1705.80542, "volume": 8452800}, "trend_line": 1673.348747, "activity_lines": {"activity_5": 1746.726758, "activity_10": 1703.706261, "activity_20": 1707.931171, "activity_30": 1699.403876}, "trend_signal": 1, "fair_value": 1372.571866, "relative_strength": 8.087984, "rate_of_change": 0.5252870853652547, "market_dynamics": -0.326206, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1691.373931, "high": 1743.327325, "low": 1678.866424, "close": 1698.108521, "volume": 4996800}, "trend_line": 1681.394409, "activity_lines": {"activity_5": 1736.111556, "activity_10": 1701.134817, "activity_20": 1707.211881, "activity_30": 1701.001281}, "trend_signal": 1, "fair_value": 1377.00208, "relative_strength": 9.150647, "rate_of_change": 0.4808120252532148, "market_dynamics": -0.343188, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1687.525434, "high": 1743.327347, "low": 1668.28336, "close": 1732.263184, "volume": 4724200}, "trend_line": 1690.278821, "activity_lines": {"activity_5": 1732.712142, "activity_10": 1706.89868, "activity_20": 1709.830172, "activity_30": 1704.283137}, "trend_signal": 1, "fair_value": 1381.227949, "relative_strength": 8.843702, "rate_of_change": 0.5283954765428337, "market_dynamics": -0.332631, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1699.070743, "high": 1708.210705, "low": 1563.414393, "close": 1579.289063, "volume": 9565400}, "trend_line": 1690.530314, "activity_lines": {"activity_5": 1676.653711, "activity_10": 1687.80534, "activity_20": 1697.563381, "activity_30": 1697.122508}, "trend_signal": 0, "fair_value": 1384.345117, "relative_strength": -0.225832, "rate_of_change": 0.014878787858869005, "market_dynamics": -0.434878, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1584.099581, "high": 1632.204703, "low": 1547.058668, "close": 1558.603882, "volume": 6395100}, "trend_line": 1686.353434, "activity_lines": {"activity_5": 1627.265845, "activity_10": 1670.277601, "activity_20": 1683.651854, "activity_30": 1688.611125}, "trend_signal": 0, "fair_value": 1387.791958, "relative_strength": -1.836233, "rate_of_change": -0.24707513171514667, "market_dynamics": -0.629379, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1548.982845, "high": 1580.732207, "low": 1542.248137, "close": 1544.172363, "volume": 5405400}, "trend_line": 1681.853263, "activity_lines": {"activity_5": 1590.385295, "activity_10": 1647.615743, "activity_20": 1669.048531, "activity_30": 1679.438153}, "trend_signal": 0, "fair_value": 1391.02933, "relative_strength": -4.254608, "rate_of_change": -0.26685811581773883, "market_dynamics": -0.81734, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1553.312353, "high": 1624.726849, "low": 1538.399785, "close": 1614.40332, "volume": 9222500}, "trend_line": 1683.669625, "activity_lines": {"activity_5": 1587.690601, "activity_10": 1636.376207, "activity_20": 1662.100553, "activity_30": 1675.086543}, "trend_signal": 0, "fair_value": 1394.904278, "relative_strength": -4.339527, "rate_of_change": 0.10799764997096697, "market_dynamics": -0.936767, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1620.794135, "high": 1667.987376, "low": 1607.521032, "close": 1650.781494, "volume": 8034300}, "trend_line": 1685.042135, "activity_lines": {"activity_5": 1602.702311, "activity_10": 1632.135771, "activity_20": 1659.111969, "activity_30": 1672.964728}, "trend_signal": 0, "fair_value": 1398.604622, "relative_strength": -1.582417, "rate_of_change": 0.081518961892534, "market_dynamics": -0.950072, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1635.050418, "high": 1657.172226, "low": 1608.012603, "close": 1648.323486, "volume": 4614600}, "trend_line": 1683.682373, "activity_lines": {"activity_5": 1622.326798, "activity_10": 1628.475098, "activity_20": 1655.974923, "activity_30": 1670.595783}, "trend_signal": 0, "fair_value": 1402.2439, "relative_strength": -1.348006, "rate_of_change": -0.0806960236635162, "market_dynamics": -0.762518, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1647.831875, "high": 1666.51263, "low": 1639.966411, "close": 1650.289917, "volume": 3500200}, "trend_line": 1683.271606, "activity_lines": {"activity_5": 1638.004468, "activity_10": 1627.616502, "activity_20": 1653.200379, "activity_30": 1668.441431}, "trend_signal": 0, "fair_value": 1405.708876, "relative_strength": -2.047368, "rate_of_change": -0.024396941286982162, "market_dynamics": -0.571674, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1646.848756, "high": 1773.680707, "low": 1646.848756, "close": 1713.705933, "volume": 6604700}, "trend_line": 1683.438749, "activity_lines": {"activity_5": 1668.708407, "activity_10": 1641.344114, "activity_20": 1656.558011, "activity_30": 1670.404936}, "trend_signal": 0, "fair_value": 1409.931524, "relative_strength": -2.429991, "rate_of_change": 0.009929651246068505, "market_dynamics": -0.348088, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1713.705878, "high": 1736.319319, "low": 1690.109185, "close": 1715.180664, "volume": 7691300}, "trend_line": 1683.414526, "activity_lines": {"activity_5": 1688.601685, "activity_10": 1655.196214, "activity_20": 1660.325427, "activity_30": 1672.452802}, "trend_signal": 0, "fair_value": 1414.005037, "relative_strength": -0.898717, "rate_of_change": -0.0014388999905272251, "market_dynamics": -0.119379, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1679.294118, "high": 1765.815138, "low": 1656.189087, "close": 1701.907593, "volume": 9142900}, "trend_line": 1684.615507, "activity_lines": {"activity_5": 1697.352116, "activity_10": 1666.324625, "activity_20": 1663.30409, "activity_30": 1673.645903}, "trend_signal": 0, "fair_value": 1418.316306, "relative_strength": -4.20203, "rate_of_change": 0.07134196488452757, "market_dynamics": -0.003319, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1698.957963, "high": 1727.470602, "low": 1663.563043, "close": 1674.378174, "volume": 6999500}, "trend_line": 1685.508171, "activity_lines": {"activity_5": 1693.517668, "activity_10": 1672.999607, "activity_20": 1664.579716, "activity_30": 1672.98543}, "trend_signal": 0, "fair_value": 1422.235879, "relative_strength": -9.201912, "rate_of_change": 0.05298918336503048, "market_dynamics": 0.048676, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1682.243735, "high": 1718.6218, "low": 1674.378199, "close": 1691.583984, "volume": 4528000}, "trend_line": 1685.162402, "activity_lines": {"activity_5": 1693.68151, "activity_10": 1681.074026, "activity_20": 1668.436232, "activity_30": 1673.377418}, "trend_signal": 0, "fair_value": 1426.277072, "relative_strength": -6.788794, "rate_of_change": -0.020514228643274755, "market_dynamics": 0.030495, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1698.957949, "high": 1731.403407, "low": 1675.361287, "close": 1710.756348, "volume": 5567800}, "trend_line": 1683.948421, "activity_lines": {"activity_5": 1697.483203, "activity_10": 1690.216508, "activity_20": 1672.828014, "activity_30": 1675.02864}, "trend_signal": 0, "fair_value": 1430.429837, "relative_strength": -6.074259, "rate_of_change": -0.07203940691764117, "market_dynamics": 0.055949, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1701.907536, "high": 1758.441225, "low": 1693.058796, "close": 1753.525269, "volume": 4591800}, "trend_line": 1685.122176, "activity_lines": {"activity_5": 1715.737842, "activity_10": 1704.106359, "activity_20": 1680.146999, "activity_30": 1679.517469}, "trend_signal": 0, "fair_value": 1434.681182, "relative_strength": -4.455464, "rate_of_change": 0.06970255058661493, "market_dynamics": 0.113008, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1760.89922, "high": 1899.037812, "low": 1743.201741, "close": 1835.130249, "volume": 7118300}, "trend_line": 1690.6677, "activity_lines": {"activity_5": 1758.637834, "activity_10": 1730.303988, "activity_20": 1694.676205, "activity_30": 1689.195409}, "trend_signal": 0, "fair_value": 1439.59157, "relative_strength": -4.015657, "rate_of_change": 0.3290873551473508, "market_dynamics": 0.529025, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1845.945395, "high": 1853.319344, "low": 1776.63024, "close": 1783.020996, "volume": 3772000}, "trend_line": 1693.931059, "activity_lines": {"activity_5": 1775.286564, "activity_10": 1743.675413, "activity_20": 1703.633664, "activity_30": 1695.153686}, "trend_signal": 1, "fair_value": 1444.218898, "relative_strength": -7.286239, "rate_of_change": 0.19302190489591992, "market_dynamics": 0.740953, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1775.647092, "high": 1802.684873, "low": 1724.029431, "close": 1801.210083, "volume": 5699100}, "trend_line": 1698.313843, "activity_lines": {"activity_5": 1790.755469, "activity_10": 1757.904898, "activity_20": 1714.322238, "activity_30": 1702.074914}, "trend_signal": 1, "fair_value": 1449.246015, "relative_strength": -7.01036, "rate_of_change": 0.2587344967030268, "market_dynamics": 0.955923, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1799.243749, "high": 1808.584085, "low": 1712.722736, "close": 1747.134399, "volume": 5222400}, "trend_line": 1697.542786, "activity_lines": {"activity_5": 1780.890739, "activity_10": 1759.558438, "activity_20": 1719.942467, "activity_30": 1705.224627}, "trend_signal": 1, "fair_value": 1453.62631, "relative_strength": -10.603772, "rate_of_change": -0.04540132574306102, "market_dynamics": 0.986107, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1811.042034, "high": 1845.453746, "low": 1741.235298, "close": 1745.659668, "volume": 5962500}, "trend_line": 1695.231315, "activity_lines": {"activity_5": 1768.109228, "activity_10": 1760.336055, "activity_20": 1725.22544, "activity_30": 1708.328942}, "trend_signal": 1, "fair_value": 1457.878209, "relative_strength": -14.956381, "rate_of_change": -0.13616569897755634, "market_dynamics": 0.742957, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1720.588226, "high": 1753.525253, "low": 1691.092428, "close": 1732.386597, "volume": 4830600}, "trend_line": 1689.815592, "activity_lines": {"activity_5": 1751.427734, "activity_10": 1758.146223, "activity_20": 1729.017878, "activity_30": 1710.726057}, "trend_signal": 1, "fair_value": 1461.960068, "relative_strength": -14.680464, "rate_of_change": -0.3194680839175078, "market_dynamics": 0.55791, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1759.915944, "high": 1853.319304, "low": 1741.726869, "close": 1823.331909, "volume": 6589400}, "trend_line": 1688.185026, "activity_lines": {"activity_5": 1771.910921, "activity_10": 1771.937737, "activity_20": 1741.471186, "activity_30": 1719.340013}, "trend_signal": 1, "fair_value": 1466.562606, "relative_strength": -13.273648, "rate_of_change": -0.0964937243874015, "market_dynamics": 0.52732, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1843.979049, "high": 1858.235352, "low": 1750.575686, "close": 1778.59668, "volume": 6862900}, "trend_line": 1700.120166, "activity_lines": {"activity_5": 1774.794971, "activity_10": 1774.887325, "activity_20": 1748.501887, "activity_30": 1725.173023}, "trend_signal": 1, "fair_value": 1470.889708, "relative_strength": -20.259364, "rate_of_change": 0.706980562923191, "market_dynamics": 0.534286, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1777.613411, "high": 1834.147019, "low": 1753.033588, "close": 1830.705933, "volume": 4385000}, "trend_line": 1712.140678, "activity_lines": {"activity_5": 1796.556332, "activity_10": 1785.729273, "activity_20": 1759.447789, "activity_30": 1733.597911}, "trend_signal": 1, "fair_value": 1476.264489, "relative_strength": -14.306963, "rate_of_change": 0.7070389635034806, "market_dynamics": 0.557146, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1851.844551, "high": 2139.920259, "low": 1839.063038, "close": 2094.693359, "volume": 15889600}, "trend_line": 1727.444723, "activity_lines": {"activity_5": 1900.742065, "activity_10": 1842.388033, "activity_20": 1794.170906, "activity_30": 1758.278729}, "trend_signal": 1, "fair_value": 1483.195565, "relative_strength": -2.056539, "rate_of_change": 0.8938544125870064, "market_dynamics": 1.007065, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2052.416018, "high": 2113.3739, "low": 2008.172164, "close": 2101.083984, "volume": 10588800}, "trend_line": 1740.572571, "activity_lines": {"activity_5": 1983.789095, "activity_10": 1894.005668, "activity_20": 1827.215558, "activity_30": 1782.384488}, "trend_signal": 1, "fair_value": 1489.963707, "relative_strength": 1.809311, "rate_of_change": 0.7599576313620692, "market_dynamics": 1.226904, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2122.222635, "high": 2181.705853, "low": 2105.016754, "close": 2140.90332, "volume": 7396400}, "trend_line": 1752.510234, "activity_lines": {"activity_5": 2055.529411, "activity_10": 1948.027661, "activity_20": 1861.90823, "activity_30": 1808.212278}, "trend_signal": 1, "fair_value": 1497.009757, "relative_strength": 0.297385, "rate_of_change": 0.68584689882489, "market_dynamics": 1.514944, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2143.852943, "high": 2255.445435, "low": 2122.714278, "close": 2184.655518, "volume": 9916800}, "trend_line": 1764.71971, "activity_lines": {"activity_5": 2120.682365, "activity_10": 2003.497647, "activity_20": 1898.42216, "activity_30": 1836.092619}, "trend_signal": 1, "fair_value": 1504.415565, "relative_strength": 1.768368, "rate_of_change": 0.6966850043513066, "market_dynamics": 1.829834, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2227.424438, "high": 2408.331855, "low": 2191.046285, "close": 2400.466309, "volume": 10523900}, "trend_line": 1787.875073, "activity_lines": {"activity_5": 2230.70166, "activity_10": 2091.234224, "activity_20": 1952.944901, "activity_30": 1877.108529}, "trend_signal": 1, "fair_value": 1513.108489, "relative_strength": 10.841526, "rate_of_change": 1.3121269552772123, "market_dynamics": 1.823575, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2428.487332, "high": 2474.697525, "low": 2360.646965, "close": 2426.520996, "volume": 8298500}, "trend_line": 1812.155489, "activity_lines": {"activity_5": 2311.421826, "activity_10": 2171.829255, "activity_20": 2006.678753, "activity_30": 1918.311491}, "trend_signal": 1, "fair_value": 1521.99675, "relative_strength": 14.739589, "rate_of_change": 1.3580599878971555, "market_dynamics": 1.780093, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2443.235288, "high": 2467.815243, "low": 2401.94117, "close": 2457.0, "volume": 5963000}, "trend_line": 1836.313383, "activity_lines": {"activity_5": 2380.179818, "activity_10": 2245.586626, "activity_20": 2059.928032, "activity_30": 1959.914363}, "trend_signal": 1, "fair_value": 1531.138548, "relative_strength": 13.029829, "rate_of_change": 1.3331027136822, "market_dynamics": 1.773245, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2451.5, "high": 2461.5, "low": 2403.0, "close": 2413.5, "volume": 2311400}, "trend_line": 1864.120414, "activity_lines": {"activity_5": 2410.710075, "activity_10": 2298.260116, "activity_20": 2105.438776, "activity_30": 1997.152209}, "trend_signal": 1, "fair_value": 1540.190797, "relative_strength": 11.687608, "rate_of_change": 1.5142857018539766, "market_dynamics": 1.661748, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2415.0, "high": 2584.0, "low": 2405.0, "close": 2574.5, "volume": 8364700}, "trend_line": 1897.983618, "activity_lines": {"activity_5": 2476.733887, "activity_10": 2369.476005, "activity_20": 2162.763225, "activity_30": 2042.98315}, "trend_signal": 1, "fair_value": 1550.315251, "relative_strength": 15.103081, "rate_of_change": 1.8165781430040173, "market_dynamics": 1.645098, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2626.0, "high": 2664.0, "low": 2595.0, "close": 2651.5, "volume": 4672300}, "trend_line": 1934.894539, "activity_lines": {"activity_5": 2542.434733, "activity_10": 2440.220925, "activity_20": 2223.216646, "activity_30": 2091.597111}, "trend_signal": 1, "fair_value": 1560.852987, "relative_strength": 13.837226, "rate_of_change": 1.9447439192807572, "market_dynamics": 1.607511, "expectation": {"probability": 61.044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2520.0, "high": 2629.5, "low": 2474.0, "close": 2600.0, "volume": 9054700}, "trend_line": 1967.747762, "activity_lines": {"activity_5": 2574.233333, "activity_10": 2486.67868, "activity_20": 2274.285574, "activity_30": 2134.50714}, "trend_signal": 1, "fair_value": 1570.934396, "relative_strength": 11.529999, "rate_of_change": 1.697933522360315, "market_dynamics": 1.634757, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2541.5, "high": 2577.5, "low": 2435.0, "close": 2490.0, "volume": 8045900}, "trend_line": 1995.721712, "activity_lines": {"activity_5": 2557.8, "activity_10": 2503.949041, "activity_20": 2310.847478, "activity_30": 2168.200833}, "trend_signal": 1, "fair_value": 1580.293469, "relative_strength": 7.739273, "rate_of_change": 1.4216227577648268, "market_dynamics": 1.517787, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2540.0, "high": 2677.0, "low": 2471.0, "close": 2662.0, "volume": 6266500}, "trend_line": 2029.510929, "activity_lines": {"activity_5": 2596.5, "activity_10": 2545.42093, "activity_20": 2360.671908, "activity_30": 2211.186529}, "trend_signal": 1, "fair_value": 1590.680535, "relative_strength": 12.966527, "rate_of_change": 1.693082597479904, "market_dynamics": 1.381464, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2725.0, "high": 2780.0, "low": 2519.0, "close": 2659.0, "volume": 15565400}, "trend_line": 2063.134599, "activity_lines": {"activity_5": 2617.633333, "activity_10": 2576.872878, "activity_20": 2406.025009, "activity_30": 2251.798727}, "trend_signal": 1, "fair_value": 1600.732874, "relative_strength": 7.318515, "rate_of_change": 1.6567375676349436, "market_dynamics": 1.384979, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2658.0, "high": 2797.5, "low": 2631.5, "close": 2715.0, "volume": 12802500}, "trend_line": 2096.511068, "activity_lines": {"activity_5": 2651.8, "activity_10": 2609.8822, "activity_20": 2452.62673, "activity_30": 2293.854559}, "trend_signal": 1, "fair_value": 1611.063878, "relative_strength": 9.593619, "rate_of_change": 1.6177552844190277, "market_dynamics": 1.297255, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2727.0, "high": 2798.5, "low": 2688.5, "close": 2781.5, "volume": 5595700}, "trend_line": 2132.055046, "activity_lines": {"activity_5": 2703.9, "activity_10": 2649.263636, "activity_20": 2500.9529, "activity_30": 2338.047394}, "trend_signal": 1, "fair_value": 1621.809693, "relative_strength": 8.30428, "rate_of_change": 1.6953870906061037, "market_dynamics": 1.298247, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2631.5, "high": 2642.5, "low": 2212.0, "close": 2262.5, "volume": 14893600}, "trend_line": 2150.741459, "activity_lines": {"activity_5": 2570.9, "activity_10": 2587.827273, "activity_20": 2494.917926, "activity_30": 2346.463197}, "trend_signal": 1, "fair_value": 1629.182695, "relative_strength": -6.487837, "rate_of_change": 0.8764507762150857, "market_dynamics": 0.867726, "expectation": {"probability": 59.1526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2082.0, "high": 2247.0, "low": 2060.5, "close": 2117.5, "volume": 9533900}, "trend_line": 2165.512187, "activity_lines": {"activity_5": 2404.733333, "activity_10": 2503.563636, "activity_20": 2472.549078, "activity_30": 2344.318587}, "trend_signal": 1, "fair_value": 1636.36619, "relative_strength": -9.164701, "rate_of_change": 0.6867737606577641, "market_dynamics": 0.207342, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2089.0, "high": 2136.0, "low": 2046.0, "close": 2059.5, "volume": 6869800}, "trend_line": 2177.776054, "activity_lines": {"activity_5": 2255.533333, "activity_10": 2414.136364, "activity_20": 2443.25562, "activity_30": 2337.479091}, "trend_signal": 1, "fair_value": 1643.137737, "relative_strength": -10.447321, "rate_of_change": 0.5663263902933704, "market_dynamics": -0.460069, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2017.5, "high": 2158.0, "low": 1975.5, "close": 2090.0, "volume": 9694600}, "trend_line": 2190.417509, "activity_lines": {"activity_5": 2156.466667, "activity_10": 2339.618182, "activity_20": 2415.52929, "activity_30": 2331.81612}, "trend_signal": 0, "fair_value": 1649.674575, "relative_strength": -8.662234, "rate_of_change": 0.5804754339538692, "market_dynamics": -0.938917, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1994.5, "high": 2140.0, "low": 1967.5, "close": 2058.0, "volume": 9835100}, "trend_line": 2200.566667, "activity_lines": {"activity_5": 2088.4, "activity_10": 2269.490909, "activity_20": 2383.520607, "activity_30": 2323.273055}, "trend_signal": 0, "fair_value": 1656.264417, "relative_strength": -9.503709, "rate_of_change": 0.46334353876826007, "market_dynamics": -1.06943, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2060.0, "high": 2199.5, "low": 2046.5, "close": 2136.5, "volume": 7526000}, "trend_line": 2210.612325, "activity_lines": {"activity_5": 2094.733333, "activity_10": 2223.490909, "activity_20": 2359.162844, "activity_30": 2319.139721}, "trend_signal": 0, "fair_value": 1663.231265, "relative_strength": -12.077995, "rate_of_change": 0.45650323394633163, "market_dynamics": -1.068983, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2108.5, "high": 2173.5, "low": 2084.0, "close": 2119.5, "volume": 6925100}, "trend_line": 2221.828292, "activity_lines": {"activity_5": 2103.8, "activity_10": 2180.827273, "activity_20": 2333.017386, "activity_30": 2313.261507}, "trend_signal": 0, "fair_value": 1669.951469, "relative_strength": -14.675256, "rate_of_change": 0.5073692421397358, "market_dynamics": -1.03703, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2169.5, "high": 2170.0, "low": 1988.0, "close": 1994.5, "volume": 7881600}, "trend_line": 2228.271289, "activity_lines": {"activity_5": 2071.066667, "activity_10": 2125.3, "activity_20": 2295.069087, "activity_30": 2298.595165}, "trend_signal": 0, "fair_value": 1675.617994, "relative_strength": -20.858582, "rate_of_change": 0.28998627046016795, "market_dynamics": -1.082964, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1940.793701, "high": 2015.326359, "low": 1931.477106, "close": 1980.511719, "volume": 7501600}, "trend_line": 2236.050533, "activity_lines": {"activity_5": 2038.003906, "activity_10": 2079.311222, "activity_20": 2256.694073, "activity_30": 2282.610677}, "trend_signal": 0, "fair_value": 1681.171906, "relative_strength": -20.598214, "rate_of_change": 0.34911565922888355, "market_dynamics": -1.133618, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2044.747183, "high": 2072.696965, "low": 1982.963557, "close": 1998.654663, "volume": 4852000}, "trend_line": 2244.4837, "activity_lines": {"activity_5": 2018.288013, "activity_10": 2049.975493, "activity_20": 2222.046742, "activity_30": 2267.294815}, "trend_signal": 0, "fair_value": 1686.710183, "relative_strength": -23.375954, "rate_of_change": 0.37714563582271865, "market_dynamics": -1.172892, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2018.758874, "high": 2045.237577, "low": 1933.928841, "close": 2008.461548, "volume": 10317500}, "trend_line": 2253.686198, "activity_lines": {"activity_5": 2005.797437, "activity_10": 2036.656385, "activity_20": 2190.37086, "activity_30": 2252.067579}, "trend_signal": 0, "fair_value": 1692.030248, "relative_strength": -20.908216, "rate_of_change": 0.4100051160986221, "market_dynamics": -1.136453, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1920.199069, "high": 1945.697077, "low": 1864.299551, "close": 1879.990601, "volume": 15484600}, "trend_line": 2255.574821, "activity_lines": {"activity_5": 1959.019108, "activity_10": 2004.597805, "activity_20": 2148.595546, "activity_30": 2227.958186}, "trend_signal": 0, "fair_value": 1696.716078, "relative_strength": -27.684301, "rate_of_change": 0.08380150713423679, "market_dynamics": -1.05527, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1969.233756, "high": 2067.303204, "low": 1956.484732, "close": 2040.824463, "volume": 12824600}, "trend_line": 2264.315747, "activity_lines": {"activity_5": 1981.819361, "activity_10": 2006.100098, "activity_20": 2124.678263, "activity_30": 2214.103324}, "trend_signal": 0, "fair_value": 1702.587774, "relative_strength": -24.511321, "rate_of_change": 0.3875254289336627, "market_dynamics": -0.898516, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1967.272386, "high": 1974.137245, "low": 1934.90948, "close": 1944.226074, "volume": 2106400}, "trend_line": 2268.099752, "activity_lines": {"activity_5": 1969.331852, "activity_10": 1990.378602, "activity_20": 2094.102447, "activity_30": 2193.452377}, "trend_signal": 0, "fair_value": 1707.582117, "relative_strength": -27.933707, "rate_of_change": 0.1671147235103329, "market_dynamics": -0.941145, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1901.565945, "high": 2100.646823, "low": 1897.643168, "close": 2086.426758, "volume": 14039200}, "trend_line": 2267.824198, "activity_lines": {"activity_5": 2006.663615, "activity_10": 2003.162212, "activity_20": 2080.437523, "activity_30": 2181.731539}, "trend_signal": 0, "fair_value": 1713.318782, "relative_strength": -21.640533, "rate_of_change": -0.012149112919628054, "market_dynamics": -0.676353, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2267.364707, "high": 2299.727612, "low": 2199.206636, "close": 2213.426514, "volume": 13432400}, "trend_line": 2271.568949, "activity_lines": {"activity_5": 2080.477157, "activity_10": 2038.519835, "activity_20": 2081.313402, "activity_30": 2178.222011}, "trend_signal": 0, "fair_value": 1719.823658, "relative_strength": -22.635515, "rate_of_change": 0.16512527749296813, "market_dynamics": -0.313595, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2226.175764, "high": 2237.944094, "low": 2087.407508, "close": 2133.5, "volume": 8841400}, "trend_line": 2271.322172, "activity_lines": {"activity_5": 2113.984196, "activity_10": 2057.946702, "activity_20": 2075.894248, "activity_30": 2169.314337}, "trend_signal": 0, "fair_value": 1725.475362, "relative_strength": -23.049828, "rate_of_change": -0.010863724832498499, "market_dynamics": -0.115808, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2129.0, "high": 2246.0, "low": 2082.5, "close": 2246.0, "volume": 9601300}, "trend_line": 2273.366988, "activity_lines": {"activity_5": 2168.090609, "activity_10": 2097.573569, "activity_20": 2083.706046, "activity_30": 2167.680648}, "trend_signal": 0, "fair_value": 1731.830949, "relative_strength": -19.076709, "rate_of_change": 0.09002756302949005, "market_dynamics": 0.355939, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2250.0, "high": 2360.0, "low": 2179.0, "close": 2214.0, "volume": 8830400}, "trend_line": 2267.151445, "activity_lines": {"activity_5": 2197.851986, "activity_10": 2126.809526, "activity_20": 2090.436892, "activity_30": 2163.85052}, "trend_signal": 0, "fair_value": 1738.099416, "relative_strength": -18.480481, "rate_of_change": -0.2734069348595754, "market_dynamics": 0.447631, "expectation": {"probability": 54.3412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93985b1a-2d36-4be4-bb41-ee724ef599cf/", "share_image": "https://sharemaestro.com/terminal/93985b1a-2d36-4be4-bb41-ee724ef599cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}