{"ticker": {"uuid": "93985b1a-2d36-4be4-bb41-ee724ef599cf", "symbol": "5110", "name": "Sumitomo Rubber Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5110 fell 1.72%, moving from 2,117.50 to 2,081.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.14 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,081.00"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.14"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2008.0, "high": 2108.0, "low": 1995.0, "close": 2081.0, "volume": 12824600}, "trend_line": 2270.817647, "activity_lines": {"activity_5": 2020.833333, "activity_10": 2034.472727, "activity_20": 2141.397619, "activity_30": 2225.848775}, "trend_signal": 0, "fair_value": 1703.838134, "relative_strength": -23.138271, "rate_of_change": 0.44587705715614334, "market_dynamics": -0.841423, "expectation": {"probability": 56.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1145.421658, "high": 1186.585191, "low": 1115.891245, "close": 1165.108643, "volume": 3977300}, "trend_line": 1065.248108, "activity_lines": {"activity_5": 1150.910173, "activity_10": 1134.178986, "activity_20": 1104.1473, "activity_30": 1086.069051}, "trend_signal": 1, "fair_value": 1017.108868, "relative_strength": -5.696105, "rate_of_change": 0.5438758963286453, "market_dynamics": 1.227799, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1173.162209, "high": 1205.824767, "low": 1170.925057, "close": 1191.506958, "volume": 2968700}, "trend_line": 1071.183488, "activity_lines": {"activity_5": 1164.601522, "activity_10": 1148.496746, "activity_20": 1114.250699, "activity_30": 1094.214784}, "trend_signal": 1, "fair_value": 1019.146582, "relative_strength": -7.497691, "rate_of_change": 0.5571828718047247, "market_dynamics": 1.122991, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1199.113285, "high": 1221.037505, "low": 1168.688126, "close": 1198.666016, "volume": 3156000}, "trend_line": 1076.297233, "activity_lines": {"activity_5": 1176.890991, "activity_10": 1161.179386, "activity_20": 1124.253975, "activity_30": 1102.439463}, "trend_signal": 1, "fair_value": 1021.188589, "relative_strength": -4.189151, "rate_of_change": 0.4773920674923724, "market_dynamics": 1.289432, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1202.245374, "high": 1283.264807, "low": 1195.981349, "close": 1251.834229, "volume": 4680000}, "trend_line": 1083.301054, "activity_lines": {"activity_5": 1205.560889, "activity_10": 1180.819982, "activity_20": 1138.517646, "activity_30": 1113.76443}, "trend_signal": 1, "fair_value": 1023.945802, "relative_strength": -1.107072, "rate_of_change": 0.6507329746150166, "market_dynamics": 1.602433, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1257.67165, "high": 1274.28483, "low": 1238.81293, "close": 1254.528442, "volume": 3021600}, "trend_line": 1090.807015, "activity_lines": {"activity_5": 1228.273316, "activity_10": 1197.665237, "activity_20": 1152.036878, "activity_30": 1124.811359}, "trend_signal": 1, "fair_value": 1026.975073, "relative_strength": 1.645299, "rate_of_change": 0.6928785836850179, "market_dynamics": 1.708647, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1262.161458, "high": 1262.161458, "low": 1228.036996, "close": 1236.119141, "volume": 3123100}, "trend_line": 1097.198649, "activity_lines": {"activity_5": 1236.20341, "activity_10": 1208.545049, "activity_20": 1163.023353, "activity_30": 1134.186334}, "trend_signal": 1, "fair_value": 1029.735542, "relative_strength": 0.255039, "rate_of_change": 0.5859546108621092, "market_dynamics": 1.815418, "expectation": {"probability": 60.3216, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1242.405246, "high": 1288.652988, "low": 1237.017149, "close": 1288.203979, "volume": 2074400}, "trend_line": 1105.473698, "activity_lines": {"activity_5": 1256.761084, "activity_10": 1226.67633, "activity_20": 1178.338116, "activity_30": 1146.509259}, "trend_signal": 1, "fair_value": 1032.897487, "relative_strength": 4.754316, "rate_of_change": 0.7541978845437023, "market_dynamics": 1.772169, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1293.143084, "high": 1317.838636, "low": 1249.589306, "close": 1271.590698, "volume": 3662200}, "trend_line": 1113.497408, "activity_lines": {"activity_5": 1265.334529, "activity_10": 1238.995732, "activity_20": 1191.198991, "activity_30": 1157.226485}, "trend_signal": 1, "fair_value": 1036.493711, "relative_strength": 1.922439, "rate_of_change": 0.7258164544770506, "market_dynamics": 1.701619, "expectation": {"probability": 60.1511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1296.735216, "high": 1341.186838, "low": 1224.893963, "close": 1232.5271, "volume": 4408700}, "trend_line": 1121.203339, "activity_lines": {"activity_5": 1256.02513, "activity_10": 1242.520674, "activity_20": 1199.581052, "activity_30": 1164.90582}, "trend_signal": 1, "fair_value": 1039.636738, "relative_strength": 0.531496, "rate_of_change": 0.6920475022785113, "market_dynamics": 1.580701, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1227.587933, "high": 1347.024067, "low": 1222.648845, "close": 1267.549683, "volume": 7595200}, "trend_line": 1130.285492, "activity_lines": {"activity_5": 1259.677067, "activity_10": 1250.894704, "activity_20": 1210.176443, "activity_30": 1174.347519}, "trend_signal": 1, "fair_value": 1042.442692, "relative_strength": 2.340061, "rate_of_change": 0.8100362070006343, "market_dynamics": 1.550929, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1266.202504, "high": 1328.165754, "low": 1257.222344, "close": 1273.386597, "volume": 4703800}, "trend_line": 1139.144609, "activity_lines": {"activity_5": 1264.406559, "activity_10": 1257.73527, "activity_20": 1220.068631, "activity_30": 1183.579849}, "trend_signal": 1, "fair_value": 1045.431656, "relative_strength": 5.954916, "rate_of_change": 0.7837946308878191, "market_dynamics": 1.499563, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1273.386882, "high": 1307.062379, "low": 1249.14033, "close": 1302.123291, "volume": 3698500}, "trend_line": 1148.305383, "activity_lines": {"activity_5": 1276.230453, "activity_10": 1267.831998, "activity_20": 1231.730346, "activity_30": 1194.094602}, "trend_signal": 1, "fair_value": 1048.563232, "relative_strength": 7.528311, "rate_of_change": 0.8041800775444785, "market_dynamics": 1.364099, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1320.083493, "high": 1385.638673, "low": 1319.185477, "close": 1376.658569, "volume": 4094000}, "trend_line": 1159.861178, "activity_lines": {"activity_5": 1311.971484, "activity_10": 1289.469389, "activity_20": 1249.194762, "activity_30": 1208.827066}, "trend_signal": 1, "fair_value": 1052.120601, "relative_strength": 9.707053, "rate_of_change": 1.006334653749526, "market_dynamics": 1.453464, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1379.352623, "high": 1442.213849, "low": 1373.066511, "close": 1412.130249, "volume": 4442000}, "trend_line": 1172.211593, "activity_lines": {"activity_5": 1352.531885, "activity_10": 1314.319949, "activity_20": 1268.480351, "activity_30": 1225.10249}, "trend_signal": 1, "fair_value": 1055.811756, "relative_strength": 12.628638, "rate_of_change": 1.0648183794974715, "market_dynamics": 1.495842, "expectation": {"probability": 60.9767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1416.171358, "high": 1514.504042, "low": 1395.965996, "close": 1502.829834, "volume": 4630400}, "trend_line": 1185.944747, "activity_lines": {"activity_5": 1411.351937, "activity_10": 1352.746868, "activity_20": 1294.780272, "activity_30": 1246.432699}, "trend_signal": 1, "fair_value": 1060.385905, "relative_strength": 16.201085, "rate_of_change": 1.1715593056756275, "market_dynamics": 1.609404, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1517.198138, "high": 1545.934604, "low": 1463.766109, "close": 1483.522461, "volume": 3546600}, "trend_line": 1198.616724, "activity_lines": {"activity_5": 1448.050854, "activity_10": 1383.148786, "activity_20": 1317.373264, "activity_30": 1265.631261}, "trend_signal": 1, "fair_value": 1064.992282, "relative_strength": 18.315396, "rate_of_change": 1.0685132702898148, "market_dynamics": 1.673223, "expectation": {"probability": 61.507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1498.788744, "high": 1537.85256, "low": 1451.193931, "close": 1482.62439, "volume": 4776900}, "trend_line": 1211.199105, "activity_lines": {"activity_5": 1470.441358, "activity_10": 1408.889176, "activity_20": 1338.121579, "activity_30": 1283.954336}, "trend_signal": 1, "fair_value": 1069.43691, "relative_strength": 19.829344, "rate_of_change": 1.0497418188868806, "market_dynamics": 1.678105, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1486.216624, "high": 1501.931906, "low": 1370.372546, "close": 1432.784546, "volume": 4772300}, "trend_line": 1221.881531, "activity_lines": {"activity_5": 1464.185173, "activity_10": 1422.032859, "activity_20": 1352.46638, "activity_30": 1298.250171}, "trend_signal": 1, "fair_value": 1073.510053, "relative_strength": 18.614439, "rate_of_change": 0.8819710942570484, "market_dynamics": 1.514688, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1453.88803, "high": 1457.929023, "low": 1397.312854, "close": 1404.047974, "volume": 3892600}, "trend_line": 1235.453969, "activity_lines": {"activity_5": 1444.608399, "activity_10": 1427.020914, "activity_20": 1362.863635, "activity_30": 1310.002845}, "trend_signal": 1, "fair_value": 1077.830568, "relative_strength": 11.290986, "rate_of_change": 1.110781827505986, "market_dynamics": 1.203133, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1391.026815, "high": 1393.271797, "low": 1324.573583, "close": 1338.043823, "volume": 4885500}, "trend_line": 1246.617472, "activity_lines": {"activity_5": 1403.569059, "activity_10": 1416.889653, "activity_20": 1365.760271, "activity_30": 1316.621545}, "trend_signal": 1, "fair_value": 1081.301599, "relative_strength": 9.533022, "rate_of_change": 0.903595219256606, "market_dynamics": 0.804202, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1344.779007, "high": 1399.109066, "low": 1326.369773, "close": 1395.067993, "volume": 4629700}, "trend_line": 1257.444625, "activity_lines": {"activity_5": 1392.523511, "activity_10": 1415.844711, "activity_20": 1373.072525, "activity_30": 1326.198998}, "trend_signal": 1, "fair_value": 1085.496953, "relative_strength": 14.947845, "rate_of_change": 0.8685224812892869, "market_dynamics": 0.3483, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1365.433473, "high": 1426.498386, "low": 1334.002823, "close": 1397.312866, "volume": 2892200}, "trend_line": 1269.688896, "activity_lines": {"activity_5": 1388.123218, "activity_10": 1412.995539, "activity_20": 1379.503531, "activity_30": 1335.222756}, "trend_signal": 1, "fair_value": 1089.472708, "relative_strength": 11.506763, "rate_of_change": 0.9737423626109998, "market_dynamics": -0.072897, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1418.865255, "high": 1432.335477, "low": 1365.433269, "close": 1422.008301, "volume": 4230800}, "trend_line": 1282.100122, "activity_lines": {"activity_5": 1397.642171, "activity_10": 1412.905726, "activity_20": 1387.306456, "activity_30": 1345.049814}, "trend_signal": 1, "fair_value": 1093.419575, "relative_strength": 10.858352, "rate_of_change": 0.9775013421870503, "market_dynamics": -0.249331, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1576.916243, "high": 1633.042248, "low": 1502.829882, "close": 1528.42334, "volume": 13294600}, "trend_line": 1297.342623, "activity_lines": {"activity_5": 1443.351221, "activity_10": 1431.339562, "activity_20": 1404.180611, "activity_30": 1360.941635}, "trend_signal": 1, "fair_value": 1097.923796, "relative_strength": 15.030069, "rate_of_change": 1.18886978781521, "market_dynamics": 0.003477, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1506.870922, "high": 1534.709419, "low": 1452.091913, "close": 1514.504028, "volume": 6260100}, "trend_line": 1310.808687, "activity_lines": {"activity_5": 1476.128809, "activity_10": 1445.128194, "activity_20": 1418.412027, "activity_30": 1374.952048}, "trend_signal": 1, "fair_value": 1102.588379, "relative_strength": 13.400204, "rate_of_change": 1.0379728347212376, "market_dynamics": 0.157479, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1522.137096, "high": 1564.792951, "low": 1507.768841, "close": 1535.158325, "volume": 5087100}, "trend_line": 1324.843913, "activity_lines": {"activity_5": 1504.027148, "activity_10": 1462.459894, "activity_20": 1433.372539, "activity_30": 1389.426218}, "trend_signal": 1, "fair_value": 1107.65055, "relative_strength": 15.144511, "rate_of_change": 1.0707303162692547, "market_dynamics": 0.374392, "expectation": {"probability": 60.038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1527.974357, "high": 1556.261873, "low": 1461.072086, "close": 1470.052246, "volume": 4896200}, "trend_line": 1336.022872, "activity_lines": {"activity_5": 1500.884106, "activity_10": 1467.015292, "activity_20": 1440.708477, "activity_30": 1398.794498}, "trend_signal": 1, "fair_value": 1112.373371, "relative_strength": 13.624394, "rate_of_change": 0.8437944191241551, "market_dynamics": 0.313948, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1482.175543, "high": 1526.627267, "low": 1439.070799, "close": 1444.009888, "volume": 4750400}, "trend_line": 1344.872156, "activity_lines": {"activity_5": 1484.210986, "activity_10": 1467.0643, "activity_20": 1444.698246, "activity_30": 1405.761402}, "trend_signal": 1, "fair_value": 1116.799259, "relative_strength": 9.061405, "rate_of_change": 0.6623602174379465, "market_dynamics": -0.073604, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1432.335562, "high": 1444.907718, "low": 1379.352561, "close": 1391.026855, "volume": 5060400}, "trend_line": 1352.939681, "activity_lines": {"activity_5": 1448.410083, "activity_10": 1457.275932, "activity_20": 1442.820968, "activity_30": 1408.739124}, "trend_signal": 1, "fair_value": 1120.92711, "relative_strength": 4.316243, "rate_of_change": 0.5998730038396423, "market_dynamics": -0.430166, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1402.252142, "high": 1428.441093, "low": 1388.781803, "close": 1424.257568, "volume": 4351000}, "trend_line": 1362.920268, "activity_lines": {"activity_5": 1432.845849, "activity_10": 1453.76626, "activity_20": 1443.353759, "activity_30": 1413.340278}, "trend_signal": 1, "fair_value": 1125.314482, "relative_strength": 5.71186, "rate_of_change": 0.7376963762806521, "market_dynamics": -0.750183, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1427.046689, "high": 1478.643455, "low": 1412.171935, "close": 1472.600586, "volume": 1832600}, "trend_line": 1373.169999, "activity_lines": {"activity_5": 1439.412386, "activity_10": 1457.478704, "activity_20": 1447.744418, "activity_30": 1420.416428}, "trend_signal": 1, "fair_value": 1129.739066, "relative_strength": 9.293429, "rate_of_change": 0.7520418648583691, "market_dynamics": -0.865468, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1479.108297, "high": 1547.904066, "low": 1456.796167, "close": 1510.252197, "volume": 5137200}, "trend_line": 1383.794841, "activity_lines": {"activity_5": 1462.699975, "activity_10": 1466.627213, "activity_20": 1454.772308, "activity_30": 1429.260441}, "trend_signal": 1, "fair_value": 1134.308768, "relative_strength": 4.940003, "rate_of_change": 0.7737455673905925, "market_dynamics": -0.714158, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1503.279748, "high": 1528.845823, "low": 1488.869766, "close": 1506.533691, "volume": 4009700}, "trend_line": 1394.057096, "activity_lines": {"activity_5": 1482.068066, "activity_10": 1473.046187, "activity_20": 1460.454964, "activity_30": 1437.179076}, "trend_signal": 1, "fair_value": 1138.528487, "relative_strength": 3.363766, "rate_of_change": 0.7416023456615919, "market_dynamics": -0.504087, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1514.43576, "high": 1562.778791, "low": 1514.43576, "close": 1542.32605, "volume": 4547700}, "trend_line": 1403.740157, "activity_lines": {"activity_5": 1509.19869, "activity_10": 1484.436037, "activity_20": 1468.927963, "activity_30": 1446.744815}, "trend_signal": 1, "fair_value": 1143.282403, "relative_strength": 6.164258, "rate_of_change": 0.6945957255110842, "market_dynamics": -0.173837, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1549.763423, "high": 1601.824928, "low": 1543.720425, "close": 1577.188721, "volume": 4597600}, "trend_line": 1414.4955, "activity_lines": {"activity_5": 1537.863591, "activity_10": 1501.911779, "activity_20": 1480.101237, "activity_30": 1457.935045}, "trend_signal": 1, "fair_value": 1147.938998, "relative_strength": 7.029196, "rate_of_change": 0.766191872930799, "market_dynamics": 0.169236, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1604.614212, "high": 1625.066894, "low": 1580.90739, "close": 1610.65686, "volume": 3543800}, "trend_line": 1426.98009, "activity_lines": {"activity_5": 1567.489128, "activity_10": 1524.332914, "activity_20": 1494.107862, "activity_30": 1470.590617}, "trend_signal": 1, "fair_value": 1152.072295, "relative_strength": 6.807192, "rate_of_change": 0.8826178662286325, "market_dynamics": 0.356763, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1622.277873, "high": 1719.8934, "low": 1546.509552, "close": 1635.758057, "volume": 10172300}, "trend_line": 1438.565226, "activity_lines": {"activity_5": 1596.277979, "activity_10": 1549.945204, "activity_20": 1509.899676, "activity_30": 1484.060163}, "trend_signal": 1, "fair_value": 1156.350457, "relative_strength": 3.851575, "rate_of_change": 0.8118638852207056, "market_dynamics": 0.716826, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1636.222808, "high": 1704.553824, "low": 1605.54363, "close": 1696.651611, "volume": 4088900}, "trend_line": 1452.733923, "activity_lines": {"activity_5": 1636.997624, "activity_10": 1583.616215, "activity_20": 1530.761668, "activity_30": 1500.710898}, "trend_signal": 1, "fair_value": 1160.890642, "relative_strength": 5.873684, "rate_of_change": 0.9849186358686572, "market_dynamics": 0.880815, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1698.510791, "high": 1716.639396, "low": 1588.809621, "close": 1608.797607, "volume": 4931100}, "trend_line": 1465.276274, "activity_lines": {"activity_5": 1635.758073, "activity_10": 1596.720286, "activity_20": 1542.000102, "activity_30": 1510.779522}, "trend_signal": 1, "fair_value": 1164.782115, "relative_strength": -1.685419, "rate_of_change": 0.8633618862633287, "market_dynamics": 0.896959, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1610.191976, "high": 1682.706586, "low": 1596.246961, "close": 1637.152466, "volume": 4394200}, "trend_line": 1477.596366, "activity_lines": {"activity_5": 1639.538704, "activity_10": 1611.020317, "activity_20": 1554.964001, "activity_30": 1521.868309}, "trend_signal": 1, "fair_value": 1168.833961, "relative_strength": 0.525227, "rate_of_change": 0.8408033500991452, "market_dynamics": 0.882299, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1603.684355, "high": 1619.024025, "low": 1561.849095, "close": 1617.629517, "volume": 4428400}, "trend_line": 1489.07113, "activity_lines": {"activity_5": 1632.814103, "activity_10": 1617.899905, "activity_20": 1564.644244, "activity_30": 1530.902706}, "trend_signal": 1, "fair_value": 1172.637687, "relative_strength": 1.591238, "rate_of_change": 0.776583122701051, "market_dynamics": 0.699749, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1627.855996, "high": 1718.03405, "low": 1623.207635, "close": 1717.569214, "volume": 3510500}, "trend_line": 1502.919328, "activity_lines": {"activity_5": 1658.937891, "activity_10": 1640.313457, "activity_20": 1582.782737, "activity_30": 1545.644518}, "trend_signal": 1, "fair_value": 1176.734521, "relative_strength": 1.858594, "rate_of_change": 0.9299890193962669, "market_dynamics": 0.695102, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1719.893345, "high": 1751.50225, "low": 1693.862527, "close": 1747.318726, "volume": 3215600}, "trend_line": 1515.274666, "activity_lines": {"activity_5": 1689.524105, "activity_10": 1664.366611, "activity_20": 1602.229486, "activity_30": 1561.412221}, "trend_signal": 1, "fair_value": 1181.150376, "relative_strength": 4.705217, "rate_of_change": 0.8220892345859879, "market_dynamics": 0.858248, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1752.431977, "high": 1754.291321, "low": 1631.574573, "close": 1723.612061, "volume": 4820300}, "trend_line": 1525.657393, "activity_lines": {"activity_5": 1708.83029, "activity_10": 1679.731552, "activity_20": 1617.869361, "activity_30": 1574.853343}, "trend_signal": 1, "fair_value": 1185.157626, "relative_strength": 6.597104, "rate_of_change": 0.6852042888968839, "market_dynamics": 1.044855, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1728.260363, "high": 1805.423308, "low": 1718.498807, "close": 1796.126587, "volume": 3898300}, "trend_line": 1535.433952, "activity_lines": {"activity_5": 1744.653687, "activity_10": 1704.984843, "activity_20": 1639.485911, "activity_30": 1592.302968}, "trend_signal": 1, "fair_value": 1189.458621, "relative_strength": 9.152466, "rate_of_change": 0.6408095975450848, "market_dynamics": 1.25971, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1771.490185, "high": 1805.888053, "low": 1703.624066, "close": 1728.260376, "volume": 3501300}, "trend_line": 1543.591882, "activity_lines": {"activity_5": 1747.256738, "activity_10": 1713.918135, "activity_20": 1653.297952, "activity_30": 1604.743383}, "trend_signal": 1, "fair_value": 1193.340615, "relative_strength": 11.514667, "rate_of_change": 0.531311033559837, "market_dynamics": 1.1767, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1747.783444, "high": 1786.829602, "low": 1687.354916, "close": 1720.358276, "volume": 4487500}, "trend_line": 1551.516345, "activity_lines": {"activity_5": 1739.850366, "activity_10": 1719.276436, "activity_20": 1665.437879, "activity_30": 1616.147666}, "trend_signal": 1, "fair_value": 1197.139874, "relative_strength": 8.128016, "rate_of_change": 0.5133781210181345, "market_dynamics": 1.000082, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1744.529624, "high": 1800.774784, "low": 1738.486756, "close": 1754.755981, "volume": 1855100}, "trend_line": 1562.248726, "activity_lines": {"activity_5": 1743.723958, "activity_10": 1729.350679, "activity_20": 1679.661844, "activity_30": 1629.259901}, "trend_signal": 1, "fair_value": 1200.945765, "relative_strength": 9.036736, "rate_of_change": 0.6917349620316138, "market_dynamics": 0.750236, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1757.080235, "high": 1775.673674, "low": 1728.260455, "close": 1766.376953, "volume": 2578500}, "trend_line": 1574.326359, "activity_lines": {"activity_5": 1750.97539, "activity_10": 1740.481383, "activity_20": 1693.512826, "activity_30": 1642.429464}, "trend_signal": 1, "fair_value": 1204.655057, "relative_strength": 9.399188, "rate_of_change": 0.7730928372029204, "market_dynamics": 0.468311, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1774.74407, "high": 1828.664981, "low": 1695.257044, "close": 1707.807617, "volume": 6412600}, "trend_line": 1586.651819, "activity_lines": {"activity_5": 1735.852718, "activity_10": 1738.098038, "activity_20": 1699.998393, "activity_30": 1651.041158}, "trend_signal": 1, "fair_value": 1207.903358, "relative_strength": 3.975893, "rate_of_change": 0.7829037435306018, "market_dynamics": 0.268911, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1690.143773, "high": 1723.14713, "low": 1617.629414, "close": 1637.152466, "volume": 3707800}, "trend_line": 1594.721301, "activity_lines": {"activity_5": 1703.06626, "activity_10": 1721.583662, "activity_20": 1698.404661, "activity_30": 1654.299264}, "trend_signal": 1, "fair_value": 1210.794981, "relative_strength": -0.197009, "rate_of_change": 0.5085855575475887, "market_dynamics": -0.154344, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1647.843622, "high": 1656.21067, "low": 1570.216133, "close": 1646.449341, "volume": 4111900}, "trend_line": 1603.02585, "activity_lines": {"activity_5": 1679.45262, "activity_10": 1706.404665, "activity_20": 1696.912765, "activity_30": 1657.636557}, "trend_signal": 1, "fair_value": 1213.393321, "relative_strength": 0.459332, "rate_of_change": 0.5207523718904632, "market_dynamics": -0.508197, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1647.379066, "high": 1669.691198, "low": 1579.512955, "close": 1580.442627, "volume": 3388900}, "trend_line": 1608.306995, "activity_lines": {"activity_5": 1638.764006, "activity_10": 1680.517536, "activity_20": 1688.485957, "activity_30": 1656.179575}, "trend_signal": 1, "fair_value": 1215.424179, "relative_strength": -4.261936, "rate_of_change": 0.32944852386503465, "market_dynamics": -0.906701, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1575.794268, "high": 1620.418484, "low": 1510.717123, "close": 1545.11499, "volume": 4288700}, "trend_line": 1608.863383, "activity_lines": {"activity_5": 1597.920402, "activity_10": 1651.241311, "activity_20": 1676.342665, "activity_30": 1652.102671}, "trend_signal": 0, "fair_value": 1216.8757, "relative_strength": -6.903984, "rate_of_change": 0.034594639066417625, "market_dynamics": -1.175583, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1543.255584, "high": 1543.72042, "low": 1485.616067, "close": 1491.658936, "volume": 4323700}, "trend_line": 1608.10188, "activity_lines": {"activity_5": 1554.008911, "activity_10": 1615.491204, "activity_20": 1659.095039, "activity_30": 1644.541094}, "trend_signal": 0, "fair_value": 1218.064754, "relative_strength": -9.701532, "rate_of_change": -0.047331737924212254, "market_dynamics": -1.199942, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1496.307183, "high": 1524.197432, "low": 1488.869806, "close": 1516.84436, "volume": 5897000}, "trend_line": 1607.491414, "activity_lines": {"activity_5": 1532.902474, "activity_10": 1589.856041, "activity_20": 1644.65331, "activity_30": 1638.653512}, "trend_signal": 0, "fair_value": 1219.368836, "relative_strength": -10.489831, "rate_of_change": -0.03796189828469452, "market_dynamics": -1.184019, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1539.08839, "high": 1545.714231, "low": 1484.188477, "close": 1484.188477, "volume": 4340100}, "trend_line": 1607.962622, "activity_lines": {"activity_5": 1508.931283, "activity_10": 1562.127373, "activity_20": 1627.548224, "activity_30": 1630.698484}, "trend_signal": 0, "fair_value": 1220.740608, "relative_strength": -15.168951, "rate_of_change": 0.02931325143612451, "market_dynamics": -1.174356, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1485.608232, "high": 1553.286477, "low": 1453.425585, "close": 1516.371094, "volume": 6825900}, "trend_line": 1610.374662, "activity_lines": {"activity_5": 1506.505021, "activity_10": 1544.544085, "activity_20": 1614.229908, "activity_30": 1624.789353}, "trend_signal": 0, "fair_value": 1222.470768, "relative_strength": -13.862861, "rate_of_change": 0.1500059744547926, "market_dynamics": -1.088648, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1509.745336, "high": 1536.24867, "low": 1475.196294, "close": 1482.29541, "volume": 3448700}, "trend_line": 1613.416947, "activity_lines": {"activity_5": 1496.991634, "activity_10": 1525.09949, "activity_20": 1598.524768, "activity_30": 1616.526176}, "trend_signal": 0, "fair_value": 1224.058538, "relative_strength": -13.317867, "rate_of_change": 0.1889178383011588, "market_dynamics": -1.122573, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1476.61607, "high": 1501.226313, "low": 1428.815435, "close": 1446.799805, "volume": 4706300}, "trend_line": 1614.168355, "activity_lines": {"activity_5": 1479.834351, "activity_10": 1504.366267, "activity_20": 1580.041485, "activity_30": 1605.776683}, "trend_signal": 0, "fair_value": 1225.364454, "relative_strength": -9.994498, "rate_of_change": 0.04657246233822305, "market_dynamics": -1.197651, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1475.196206, "high": 1507.852144, "low": 1406.098197, "close": 1410.357666, "volume": 6664700}, "trend_line": 1612.093591, "activity_lines": {"activity_5": 1453.520296, "activity_10": 1481.752797, "activity_20": 1558.993963, "activity_30": 1592.627606}, "trend_signal": 0, "fair_value": 1227.039697, "relative_strength": -8.007947, "rate_of_change": -0.12853454805833803, "market_dynamics": -1.163618, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1355.457874, "high": 1416.510322, "low": 1186.02564, "close": 1315.702881, "volume": 13179800}, "trend_line": 1605.608614, "activity_lines": {"activity_5": 1402.75376, "activity_10": 1446.052908, "activity_20": 1529.918709, "activity_30": 1573.505624}, "trend_signal": 0, "fair_value": 1227.874611, "relative_strength": -11.955981, "rate_of_change": -0.4022705031646064, "market_dynamics": -1.228914, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1333.687214, "high": 1428.342248, "low": 1314.282965, "close": 1408.464722, "volume": 3889400}, "trend_line": 1602.339649, "activity_lines": {"activity_5": 1394.14021, "activity_10": 1433.23238, "activity_20": 1511.591566, "activity_30": 1560.786664}, "trend_signal": 0, "fair_value": 1229.716967, "relative_strength": -13.134066, "rate_of_change": -0.2035966281879938, "market_dynamics": -1.258825, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1407.518033, "high": 1424.555966, "low": 1390.00688, "close": 1410.357666, "volume": 3979000}, "trend_line": 1597.940702, "activity_lines": {"activity_5": 1393.3514, "activity_10": 1423.882895, "activity_20": 1495.058293, "activity_30": 1548.400729}, "trend_signal": 0, "fair_value": 1231.745277, "relative_strength": -13.528879, "rate_of_change": -0.2745327435881172, "market_dynamics": -1.265411, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1394.26636, "high": 1412.250688, "low": 1372.495738, "close": 1407.517944, "volume": 3110700}, "trend_line": 1592.28501, "activity_lines": {"activity_5": 1396.411865, "activity_10": 1416.46723, "activity_20": 1479.746258, "activity_30": 1536.11539}, "trend_signal": 0, "fair_value": 1233.429475, "relative_strength": -14.115823, "rate_of_change": -0.3539362876808456, "market_dynamics": -1.276813, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1426.922311, "high": 1462.417809, "low": 1374.388799, "close": 1434.967896, "volume": 5936700}, "trend_line": 1586.428711, "activity_lines": {"activity_5": 1411.241105, "activity_10": 1415.572301, "activity_20": 1468.899021, "activity_30": 1525.965899}, "trend_signal": 0, "fair_value": 1235.104953, "relative_strength": -6.848432, "rate_of_change": -0.3677921328920904, "market_dynamics": -1.146575, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1410.357687, "high": 1437.807568, "low": 1382.907772, "close": 1415.563721, "volume": 4515100}, "trend_line": 1579.0889, "activity_lines": {"activity_5": 1417.961605, "activity_10": 1412.638004, "activity_20": 1457.600399, "activity_30": 1514.942351}, "trend_signal": 0, "fair_value": 1236.411616, "relative_strength": -8.331183, "rate_of_change": -0.4626625167022746, "market_dynamics": -0.937563, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1432.601575, "high": 1549.027087, "low": 1396.632722, "close": 1520.157349, "volume": 6167500}, "trend_line": 1573.205758, "activity_lines": {"activity_5": 1452.889258, "activity_10": 1429.968453, "activity_20": 1457.714477, "activity_30": 1511.140316}, "trend_signal": 0, "fair_value": 1238.421341, "relative_strength": -4.299169, "rate_of_change": -0.3725655977950264, "market_dynamics": -0.503178, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1545.240847, "high": 1553.759919, "low": 1516.371223, "close": 1551.866821, "volume": 6386600}, "trend_line": 1571.308065, "activity_lines": {"activity_5": 1490.94056, "activity_10": 1452.995419, "activity_20": 1461.965641, "activity_30": 1509.76361}, "trend_signal": 0, "fair_value": 1240.797284, "relative_strength": -7.146522, "rate_of_change": -0.12062586157913856, "market_dynamics": -0.029006, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1477.562643, "high": 1509.272043, "low": 1461.471378, "close": 1489.394531, "volume": 6493600}, "trend_line": 1566.3828, "activity_lines": {"activity_5": 1498.733822, "activity_10": 1463.398853, "activity_20": 1461.288541, "activity_30": 1504.478866}, "trend_signal": 0, "fair_value": 1242.66413, "relative_strength": -7.806188, "rate_of_change": -0.3134499917430166, "market_dynamics": 0.244426, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1518.737531, "high": 1518.737531, "low": 1460.524793, "close": 1469.516846, "volume": 4111500}, "trend_line": 1561.445711, "activity_lines": {"activity_5": 1494.442749, "activity_10": 1469.413712, "activity_20": 1459.758389, "activity_30": 1498.229449}, "trend_signal": 0, "fair_value": 1244.099373, "relative_strength": -11.005195, "rate_of_change": -0.3151904502526467, "market_dynamics": 0.464676, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1469.990245, "high": 1476.616086, "low": 1437.807524, "close": 1443.486816, "volume": 3628700}, "trend_line": 1552.309631, "activity_lines": {"activity_5": 1479.171737, "activity_10": 1469.620217, "activity_20": 1456.547452, "activity_30": 1490.619198}, "trend_signal": 0, "fair_value": 1245.568733, "relative_strength": -10.944912, "rate_of_change": -0.5851039159183417, "market_dynamics": 0.372308, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1452.005803, "high": 1479.929033, "low": 1434.021417, "close": 1456.738647, "volume": 4674600}, "trend_line": 1542.623629, "activity_lines": {"activity_5": 1466.456461, "activity_10": 1469.912802, "activity_20": 1455.565083, "activity_30": 1484.453328}, "trend_signal": 0, "fair_value": 1247.296858, "relative_strength": -7.313549, "rate_of_change": -0.6239735814665021, "market_dynamics": 0.253593, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1454.845493, "high": 1513.531447, "low": 1452.005846, "close": 1465.730835, "volume": 5549800}, "trend_line": 1534.027588, "activity_lines": {"activity_5": 1460.966496, "activity_10": 1470.962622, "activity_20": 1456.028178, "activity_30": 1479.492503}, "trend_signal": 0, "fair_value": 1248.783878, "relative_strength": -6.858476, "rate_of_change": -0.557235143971726, "market_dynamics": 0.23497, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1471.883237, "high": 1618.598302, "low": 1467.150493, "close": 1571.744141, "volume": 10288000}, "trend_line": 1526.548173, "activity_lines": {"activity_5": 1496.556698, "activity_10": 1490.280804, "activity_20": 1466.965799, "activity_30": 1481.925829}, "trend_signal": 0, "fair_value": 1252.031396, "relative_strength": -3.606211, "rate_of_change": -0.4875671766601904, "market_dynamics": 0.491288, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1549.500359, "high": 1711.360227, "low": 1546.660712, "close": 1683.910278, "volume": 11317100}, "trend_line": 1525.069836, "activity_lines": {"activity_5": 1564.045638, "activity_10": 1527.006898, "activity_20": 1488.204551, "activity_30": 1492.078223}, "trend_signal": 0, "fair_value": 1256.133723, "relative_strength": 5.659536, "rate_of_change": -0.0968418177786526, "market_dynamics": 0.89711, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1672.551778, "high": 1708.993923, "low": 1668.765575, "close": 1679.177612, "volume": 5841500}, "trend_line": 1523.697148, "activity_lines": {"activity_5": 1615.664127, "activity_10": 1558.346282, "activity_20": 1508.197021, "activity_30": 1502.02066}, "trend_signal": 0, "fair_value": 1260.412122, "relative_strength": 6.40926, "rate_of_change": -0.09000820602420764, "market_dynamics": 1.180202, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1688.169756, "high": 1688.169756, "low": 1552.339963, "close": 1559.912354, "volume": 6717700}, "trend_line": 1517.20236, "activity_lines": {"activity_5": 1611.814811, "activity_10": 1563.208094, "activity_20": 1515.902376, "activity_30": 1504.357125}, "trend_signal": 0, "fair_value": 1264.023771, "relative_strength": -0.716507, "rate_of_change": -0.426251897138812, "market_dynamics": 1.291027, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1559.912432, "high": 1615.758768, "low": 1552.813315, "close": 1609.606201, "volume": 5418700}, "trend_line": 1511.976668, "activity_lines": {"activity_5": 1617.651864, "activity_10": 1576.382333, "activity_20": 1528.133138, "activity_30": 1510.318663}, "trend_signal": 0, "fair_value": 1267.752994, "relative_strength": 0.334872, "rate_of_change": -0.3444294668774428, "market_dynamics": 1.205735, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1623.331122, "high": 1714.199876, "low": 1620.964819, "close": 1689.116333, "volume": 6742300}, "trend_line": 1511.353626, "activity_lines": {"activity_5": 1640.400602, "activity_10": 1602.963152, "activity_20": 1547.330052, "activity_30": 1521.747028}, "trend_signal": 1, "fair_value": 1272.051646, "relative_strength": 4.328413, "rate_of_change": -0.04120711735744465, "market_dynamics": 1.134059, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1706.627426, "high": 1743.069553, "low": 1651.2544, "close": 1662.612793, "volume": 5945400}, "trend_line": 1512.202303, "activity_lines": {"activity_5": 1646.490015, "activity_10": 1621.093841, "activity_20": 1562.848931, "activity_30": 1531.505684}, "trend_signal": 1, "fair_value": 1276.245587, "relative_strength": 4.680512, "rate_of_change": 0.056153436588238445, "market_dynamics": 1.077841, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1666.399046, "high": 1710.615853, "low": 1649.361168, "close": 1708.69165, "volume": 4838700}, "trend_line": 1514.277047, "activity_lines": {"activity_5": 1669.358878, "activity_10": 1644.091668, "activity_20": 1581.555058, "activity_30": 1544.182416}, "trend_signal": 1, "fair_value": 1280.671238, "relative_strength": 3.370716, "rate_of_change": 0.13720016137285368, "market_dynamics": 1.143471, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1712.058944, "high": 1716.388399, "low": 1700.513731, "close": 1715.907349, "volume": 592700}, "trend_line": 1518.792537, "activity_lines": {"activity_5": 1692.665373, "activity_10": 1663.579534, "activity_20": 1599.077019, "activity_30": 1557.190823}, "trend_signal": 1, "fair_value": 1284.992765, "relative_strength": 4.867728, "rate_of_change": 0.29819444261839884, "market_dynamics": 1.153446, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1704.843219, "high": 1760.164057, "low": 1640.863515, "close": 1665.878174, "volume": 12555300}, "trend_line": 1522.817977, "activity_lines": {"activity_5": 1688.895809, "activity_10": 1669.259029, "activity_20": 1610.370284, "activity_30": 1566.680219}, "trend_signal": 1, "fair_value": 1289.010301, "relative_strength": 3.636656, "rate_of_change": 0.26504212405146216, "market_dynamics": 1.137938, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1671.650744, "high": 1676.942301, "low": 1629.799395, "close": 1647.598267, "volume": 3836200}, "trend_line": 1528.015955, "activity_lines": {"activity_5": 1675.281478, "activity_10": 1667.975861, "activity_20": 1618.705841, "activity_30": 1574.73056}, "trend_signal": 1, "fair_value": 1292.988633, "relative_strength": 4.422313, "rate_of_change": 0.3413394166938015, "market_dynamics": 0.995472, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1686.082277, "high": 1728.414778, "low": 1675.018113, "close": 1701.957031, "volume": 5774300}, "trend_line": 1534.186377, "activity_lines": {"activity_5": 1682.554606, "activity_10": 1675.196939, "activity_20": 1631.075184, "activity_30": 1585.952565}, "trend_signal": 1, "fair_value": 1297.315418, "relative_strength": 3.893475, "rate_of_change": 0.403819212738516, "market_dynamics": 0.965234, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1711.09692, "high": 1753.91049, "low": 1688.968516, "close": 1747.175781, "volume": 5281600}, "trend_line": 1542.95262, "activity_lines": {"activity_5": 1702.277702, "activity_10": 1690.311486, "activity_20": 1646.479698, "activity_30": 1599.693817}, "trend_signal": 1, "fair_value": 1301.815106, "relative_strength": 7.595843, "rate_of_change": 0.5713936149753748, "market_dynamics": 1.025003, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1708.69164, "high": 1721.679976, "low": 1680.309693, "close": 1718.312622, "volume": 4183300}, "trend_line": 1549.684005, "activity_lines": {"activity_5": 1709.814136, "activity_10": 1698.941855, "activity_20": 1657.556234, "activity_30": 1611.007365}, "trend_signal": 1, "fair_value": 1306.358125, "relative_strength": 7.928456, "rate_of_change": 0.43626647459855544, "market_dynamics": 0.878563, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1730.820011, "high": 1766.417798, "low": 1633.647781, "close": 1668.764526, "volume": 9184100}, "trend_line": 1555.899642, "activity_lines": {"activity_5": 1700.674186, "activity_10": 1695.683474, "activity_20": 1662.970308, "activity_30": 1618.68998}, "trend_signal": 1, "fair_value": 1310.516694, "relative_strength": 3.839967, "rate_of_change": 0.40109060814627273, "market_dynamics": 0.816858, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1689.44965, "high": 1713.98323, "low": 1635.571982, "close": 1685.120239, "volume": 5973700}, "trend_line": 1563.843656, "activity_lines": {"activity_5": 1696.793717, "activity_10": 1694.323253, "activity_20": 1669.385413, "activity_30": 1627.026792}, "trend_signal": 1, "fair_value": 1315.236809, "relative_strength": 5.861859, "rate_of_change": 0.5105736761908661, "market_dynamics": 0.527533, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1669.245509, "high": 1740.922045, "low": 1660.105551, "close": 1669.726563, "volume": 5150400}, "trend_line": 1572.489286, "activity_lines": {"activity_5": 1685.280558, "activity_10": 1690.236839, "activity_20": 1673.402426, "activity_30": 1633.857948}, "trend_signal": 1, "fair_value": 1320.019764, "relative_strength": 9.23546, "rate_of_change": 0.5528449066394386, "market_dynamics": 0.118482, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1689.930715, "high": 1774.114518, "low": 1687.044443, "close": 1770.266113, "volume": 7422300}, "trend_line": 1587.641394, "activity_lines": {"activity_5": 1709.429281, "activity_10": 1704.301001, "activity_20": 1686.041254, "activity_30": 1646.617743}, "trend_signal": 1, "fair_value": 1325.564164, "relative_strength": 16.28885, "rate_of_change": 0.9635746414872551, "market_dynamics": 0.127093, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1847.234266, "high": 1859.741581, "low": 1754.872576, "close": 1815.003784, "volume": 8389500}, "trend_line": 1601.192696, "activity_lines": {"activity_5": 1746.951204, "activity_10": 1725.37975, "activity_20": 1701.384722, "activity_30": 1661.286284}, "trend_signal": 1, "fair_value": 1331.222688, "relative_strength": 18.297243, "rate_of_change": 0.8535492996852461, "market_dynamics": 0.304464, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1815.966044, "high": 1914.1003, "low": 1812.59869, "close": 1894.858276, "volume": 7064100}, "trend_line": 1617.342716, "activity_lines": {"activity_5": 1804.645215, "activity_10": 1759.175743, "activity_20": 1722.627355, "activity_30": 1680.232451}, "trend_signal": 1, "fair_value": 1337.170318, "relative_strength": 20.991082, "rate_of_change": 1.0086243860807644, "market_dynamics": 0.642743, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1888.604503, "high": 1914.581286, "low": 1856.855166, "close": 1872.248901, "volume": 9636200}, "trend_line": 1632.833748, "activity_lines": {"activity_5": 1839.72985, "activity_10": 1784.697667, "activity_20": 1739.67325, "activity_30": 1696.678011}, "trend_signal": 1, "fair_value": 1342.878334, "relative_strength": 20.940102, "rate_of_change": 0.9578076338892606, "market_dynamics": 1.119718, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1833.764801, "high": 1835.689003, "low": 1382.058431, "close": 1420.54248, "volume": 18158600}, "trend_line": 1632.352901, "activity_lines": {"activity_5": 1711.770434, "activity_10": 1724.006594, "activity_20": 1712.26851, "activity_30": 1682.9818}, "trend_signal": 1, "fair_value": 1346.024968, "relative_strength": 0.933865, "rate_of_change": -0.029448619652123934, "market_dynamics": 0.733756, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1278.632465, "high": 1579.770004, "low": 1236.300013, "close": 1470.090576, "volume": 15303600}, "trend_line": 1634.170463, "activity_lines": {"activity_5": 1616.939323, "activity_10": 1677.440893, "activity_20": 1690.83677, "activity_30": 1672.513263}, "trend_signal": 0, "fair_value": 1349.23302, "relative_strength": 5.142069, "rate_of_change": 0.11134614328105713, "market_dynamics": 0.229799, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1501.839981, "high": 1637.015173, "low": 1465.280135, "close": 1635.572021, "volume": 10695500}, "trend_line": 1638.017619, "activity_lines": {"activity_5": 1597.280395, "activity_10": 1666.000641, "activity_20": 1686.160819, "activity_30": 1672.603686}, "trend_signal": 0, "fair_value": 1353.451725, "relative_strength": 13.097332, "rate_of_change": 0.2354195040912351, "market_dynamics": -0.212614, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1636.533988, "high": 1757.758751, "low": 1630.280331, "close": 1707.248535, "volume": 9485100}, "trend_line": 1643.197009, "activity_lines": {"activity_5": 1613.475757, "activity_10": 1669.096857, "activity_20": 1687.950919, "activity_30": 1677.070197}, "trend_signal": 0, "fair_value": 1358.124324, "relative_strength": 14.697987, "rate_of_change": 0.3161986745394106, "market_dynamics": -0.670697, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1736.592585, "high": 1789.508146, "low": 1703.881171, "close": 1782.773438, "volume": 4969900}, "trend_line": 1652.976306, "activity_lines": {"activity_5": 1667.353402, "activity_10": 1685.225164, "activity_20": 1696.468904, "activity_30": 1686.075128}, "trend_signal": 1, "fair_value": 1363.047136, "relative_strength": 15.979277, "rate_of_change": 0.5951384372316638, "market_dynamics": -0.581435, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1775.076676, "high": 1825.586975, "low": 1751.986248, "close": 1818.371216, "volume": 2550400}, "trend_line": 1664.604785, "activity_lines": {"activity_5": 1739.062004, "activity_10": 1706.050282, "activity_20": 1707.931167, "activity_30": 1696.745767}, "trend_signal": 1, "fair_value": 1368.097887, "relative_strength": 16.05149, "rate_of_change": 0.7034873372226045, "market_dynamics": -0.402879, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1818.371187, "high": 1878.983537, "low": 1657.70036, "close": 1705.80542, "volume": 8452800}, "trend_line": 1673.348739, "activity_lines": {"activity_5": 1746.726758, "activity_10": 1703.706261, "activity_20": 1707.931171, "activity_30": 1699.403873}, "trend_signal": 1, "fair_value": 1372.571872, "relative_strength": 8.087984, "rate_of_change": 0.5252870878897558, "market_dynamics": -0.326428, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1691.373931, "high": 1743.327325, "low": 1678.866424, "close": 1698.108521, "volume": 4996800}, "trend_line": 1681.394401, "activity_lines": {"activity_5": 1736.111556, "activity_10": 1701.134817, "activity_20": 1707.211881, "activity_30": 1701.001278}, "trend_signal": 1, "fair_value": 1377.002087, "relative_strength": 9.150647, "rate_of_change": 0.4808120275518965, "market_dynamics": -0.343409, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1687.525434, "high": 1743.327347, "low": 1668.28336, "close": 1732.263184, "volume": 4724200}, "trend_line": 1690.278813, "activity_lines": {"activity_5": 1732.712142, "activity_10": 1706.89868, "activity_20": 1709.830172, "activity_30": 1704.283135}, "trend_signal": 1, "fair_value": 1381.227957, "relative_strength": 8.843703, "rate_of_change": 0.5283954790569024, "market_dynamics": -0.332852, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1699.070743, "high": 1708.210705, "low": 1563.414393, "close": 1579.289063, "volume": 9565400}, "trend_line": 1690.53031, "activity_lines": {"activity_5": 1676.653711, "activity_10": 1687.80534, "activity_20": 1697.563381, "activity_30": 1697.122506}, "trend_signal": 0, "fair_value": 1384.345124, "relative_strength": -0.225831, "rate_of_change": 0.014879024576651278, "market_dynamics": -0.434878, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1584.099581, "high": 1632.204703, "low": 1547.058668, "close": 1558.603882, "volume": 6395100}, "trend_line": 1686.35343, "activity_lines": {"activity_5": 1627.265845, "activity_10": 1670.277601, "activity_20": 1683.651854, "activity_30": 1688.611123}, "trend_signal": 0, "fair_value": 1387.791966, "relative_strength": -1.836233, "rate_of_change": -0.24707513229976988, "market_dynamics": -0.629379, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1548.982845, "high": 1580.732207, "low": 1542.248137, "close": 1544.172363, "volume": 5405400}, "trend_line": 1681.853255, "activity_lines": {"activity_5": 1590.385295, "activity_10": 1647.615743, "activity_20": 1669.048531, "activity_30": 1679.438151}, "trend_signal": 0, "fair_value": 1391.029336, "relative_strength": -4.254607, "rate_of_change": -0.26685835364890853, "market_dynamics": -0.81734, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1553.312353, "high": 1624.726849, "low": 1538.399785, "close": 1614.40332, "volume": 9222500}, "trend_line": 1683.669621, "activity_lines": {"activity_5": 1587.690601, "activity_10": 1636.376207, "activity_20": 1662.100553, "activity_30": 1675.086543}, "trend_signal": 0, "fair_value": 1394.904285, "relative_strength": -4.339527, "rate_of_change": 0.1079978883175522, "market_dynamics": -0.936767, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1620.794135, "high": 1667.987376, "low": 1607.521032, "close": 1650.781494, "volume": 8034300}, "trend_line": 1685.042131, "activity_lines": {"activity_5": 1602.702311, "activity_10": 1632.135771, "activity_20": 1659.111969, "activity_30": 1672.964728}, "trend_signal": 0, "fair_value": 1398.60463, "relative_strength": -1.582416, "rate_of_change": 0.08151896208620374, "market_dynamics": -0.950291, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1635.050418, "high": 1657.172226, "low": 1608.012603, "close": 1648.323486, "volume": 4614600}, "trend_line": 1683.682369, "activity_lines": {"activity_5": 1622.326798, "activity_10": 1628.475098, "activity_20": 1655.974923, "activity_30": 1670.595783}, "trend_signal": 0, "fair_value": 1402.243907, "relative_strength": -1.348006, "rate_of_change": -0.08069602385507468, "market_dynamics": -0.762729, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1647.831875, "high": 1666.51263, "low": 1639.966411, "close": 1650.289917, "volume": 3500200}, "trend_line": 1683.271606, "activity_lines": {"activity_5": 1638.004468, "activity_10": 1627.616502, "activity_20": 1653.200379, "activity_30": 1668.441431}, "trend_signal": 0, "fair_value": 1405.708881, "relative_strength": -2.047367, "rate_of_change": -0.024396703770441876, "market_dynamics": -0.572107, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1646.848756, "high": 1773.680707, "low": 1646.848756, "close": 1713.705933, "volume": 6604700}, "trend_line": 1683.438749, "activity_lines": {"activity_5": 1668.708407, "activity_10": 1641.344114, "activity_20": 1656.558011, "activity_30": 1670.404936}, "trend_signal": 0, "fair_value": 1409.931529, "relative_strength": -2.42999, "rate_of_change": 0.009929651246068505, "market_dynamics": -0.348521, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1713.705878, "high": 1736.319319, "low": 1690.109185, "close": 1715.180664, "volume": 7691300}, "trend_line": 1683.414526, "activity_lines": {"activity_5": 1688.601685, "activity_10": 1655.196214, "activity_20": 1660.325427, "activity_30": 1672.452802}, "trend_signal": 0, "fair_value": 1414.005042, "relative_strength": -0.898717, "rate_of_change": -0.0014388999905272251, "market_dynamics": -0.119593, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1679.294118, "high": 1765.815138, "low": 1656.189087, "close": 1701.907593, "volume": 9142900}, "trend_line": 1684.615507, "activity_lines": {"activity_5": 1697.352116, "activity_10": 1666.324625, "activity_20": 1663.30409, "activity_30": 1673.645903}, "trend_signal": 0, "fair_value": 1418.316311, "relative_strength": -4.202029, "rate_of_change": 0.07134196488452757, "market_dynamics": -0.00354, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1698.957963, "high": 1727.470602, "low": 1663.563043, "close": 1674.378174, "volume": 6999500}, "trend_line": 1685.508171, "activity_lines": {"activity_5": 1693.517668, "activity_10": 1672.999607, "activity_20": 1664.579716, "activity_30": 1672.98543}, "trend_signal": 0, "fair_value": 1422.235882, "relative_strength": -9.201912, "rate_of_change": 0.05298918336503048, "market_dynamics": 0.048676, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1682.243735, "high": 1718.6218, "low": 1674.378199, "close": 1691.583984, "volume": 4528000}, "trend_line": 1685.162402, "activity_lines": {"activity_5": 1693.68151, "activity_10": 1681.074026, "activity_20": 1668.436232, "activity_30": 1673.377418}, "trend_signal": 0, "fair_value": 1426.277075, "relative_strength": -6.788793, "rate_of_change": -0.020514228643274755, "market_dynamics": 0.030495, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1698.957949, "high": 1731.403407, "low": 1675.361287, "close": 1710.756348, "volume": 5567800}, "trend_line": 1683.948421, "activity_lines": {"activity_5": 1697.483203, "activity_10": 1690.216508, "activity_20": 1672.828014, "activity_30": 1675.02864}, "trend_signal": 0, "fair_value": 1430.429839, "relative_strength": -6.074259, "rate_of_change": -0.07203940691764117, "market_dynamics": 0.055949, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1701.907536, "high": 1758.441225, "low": 1693.058796, "close": 1753.525269, "volume": 4591800}, "trend_line": 1685.122176, "activity_lines": {"activity_5": 1715.737842, "activity_10": 1704.106359, "activity_20": 1680.146999, "activity_30": 1679.517469}, "trend_signal": 0, "fair_value": 1434.681184, "relative_strength": -4.455463, "rate_of_change": 0.06970255058661493, "market_dynamics": 0.113008, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1760.89922, "high": 1899.037812, "low": 1743.201741, "close": 1835.130249, "volume": 7118300}, "trend_line": 1690.6677, "activity_lines": {"activity_5": 1758.637834, "activity_10": 1730.303988, "activity_20": 1694.676205, "activity_30": 1689.195409}, "trend_signal": 0, "fair_value": 1439.59157, "relative_strength": -4.015656, "rate_of_change": 0.3290873551473508, "market_dynamics": 0.529032, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1845.945395, "high": 1853.319344, "low": 1776.63024, "close": 1783.020996, "volume": 3772000}, "trend_line": 1693.931059, "activity_lines": {"activity_5": 1775.286564, "activity_10": 1743.675413, "activity_20": 1703.633664, "activity_30": 1695.153686}, "trend_signal": 1, "fair_value": 1444.218897, "relative_strength": -7.286239, "rate_of_change": 0.19302190489591992, "market_dynamics": 0.740739, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1775.647092, "high": 1802.684873, "low": 1724.029431, "close": 1801.210083, "volume": 5699100}, "trend_line": 1698.313843, "activity_lines": {"activity_5": 1790.755469, "activity_10": 1757.904898, "activity_20": 1714.322238, "activity_30": 1702.074914}, "trend_signal": 1, "fair_value": 1449.246014, "relative_strength": -7.01036, "rate_of_change": 0.2587344967030268, "market_dynamics": 0.955709, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1799.243749, "high": 1808.584085, "low": 1712.722736, "close": 1747.134399, "volume": 5222400}, "trend_line": 1697.542786, "activity_lines": {"activity_5": 1780.890739, "activity_10": 1759.558438, "activity_20": 1719.942467, "activity_30": 1705.224627}, "trend_signal": 1, "fair_value": 1453.626308, "relative_strength": -10.603772, "rate_of_change": -0.04540132574306102, "market_dynamics": 0.985893, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1811.042034, "high": 1845.453746, "low": 1741.235298, "close": 1745.659668, "volume": 5962500}, "trend_line": 1695.231315, "activity_lines": {"activity_5": 1768.109228, "activity_10": 1760.336055, "activity_20": 1725.22544, "activity_30": 1708.328942}, "trend_signal": 1, "fair_value": 1457.878207, "relative_strength": -14.956381, "rate_of_change": -0.13616569897755634, "market_dynamics": 0.742736, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1720.588226, "high": 1753.525253, "low": 1691.092428, "close": 1732.386597, "volume": 4830600}, "trend_line": 1689.815592, "activity_lines": {"activity_5": 1751.427734, "activity_10": 1758.146223, "activity_20": 1729.017878, "activity_30": 1710.726057}, "trend_signal": 1, "fair_value": 1461.960066, "relative_strength": -14.680463, "rate_of_change": -0.3194680839175078, "market_dynamics": 0.55791, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1759.915944, "high": 1853.319304, "low": 1741.726869, "close": 1823.331909, "volume": 6589400}, "trend_line": 1688.185026, "activity_lines": {"activity_5": 1771.910921, "activity_10": 1771.937737, "activity_20": 1741.471186, "activity_30": 1719.340013}, "trend_signal": 1, "fair_value": 1466.562604, "relative_strength": -13.273648, "rate_of_change": -0.0964937243874015, "market_dynamics": 0.52732, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1843.979049, "high": 1858.235352, "low": 1750.575686, "close": 1778.59668, "volume": 6862900}, "trend_line": 1700.120166, "activity_lines": {"activity_5": 1774.794971, "activity_10": 1774.887325, "activity_20": 1748.501887, "activity_30": 1725.173023}, "trend_signal": 1, "fair_value": 1470.889706, "relative_strength": -20.259364, "rate_of_change": 0.706980562923191, "market_dynamics": 0.534286, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1777.613411, "high": 1834.147019, "low": 1753.033588, "close": 1830.705933, "volume": 4385000}, "trend_line": 1712.140678, "activity_lines": {"activity_5": 1796.556332, "activity_10": 1785.729273, "activity_20": 1759.447789, "activity_30": 1733.597911}, "trend_signal": 1, "fair_value": 1476.264487, "relative_strength": -14.306963, "rate_of_change": 0.7070389635034806, "market_dynamics": 0.557146, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1851.844551, "high": 2139.920259, "low": 1839.063038, "close": 2094.693359, "volume": 15889600}, "trend_line": 1727.444723, "activity_lines": {"activity_5": 1900.742065, "activity_10": 1842.388033, "activity_20": 1794.170906, "activity_30": 1758.278729}, "trend_signal": 1, "fair_value": 1483.195563, "relative_strength": -2.056539, "rate_of_change": 0.8938544125870064, "market_dynamics": 1.007046, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2052.416018, "high": 2113.3739, "low": 2008.172164, "close": 2101.083984, "volume": 10588800}, "trend_line": 1740.572571, "activity_lines": {"activity_5": 1983.789095, "activity_10": 1894.005668, "activity_20": 1827.215558, "activity_30": 1782.384488}, "trend_signal": 1, "fair_value": 1489.963706, "relative_strength": 1.809311, "rate_of_change": 0.7599576313620692, "market_dynamics": 1.226866, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2122.222635, "high": 2181.705853, "low": 2105.016754, "close": 2140.90332, "volume": 7396400}, "trend_line": 1752.510234, "activity_lines": {"activity_5": 2055.529411, "activity_10": 1948.027661, "activity_20": 1861.90823, "activity_30": 1808.212278}, "trend_signal": 1, "fair_value": 1497.009755, "relative_strength": 0.297386, "rate_of_change": 0.68584689882489, "market_dynamics": 1.515139, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2143.852943, "high": 2255.445435, "low": 2122.714278, "close": 2184.655518, "volume": 9916800}, "trend_line": 1764.71971, "activity_lines": {"activity_5": 2120.682365, "activity_10": 2003.497647, "activity_20": 1898.42216, "activity_30": 1836.092619}, "trend_signal": 1, "fair_value": 1504.415563, "relative_strength": 1.768369, "rate_of_change": 0.6966850043513066, "market_dynamics": 1.830263, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2227.424438, "high": 2408.331855, "low": 2191.046285, "close": 2400.466309, "volume": 10523900}, "trend_line": 1787.875073, "activity_lines": {"activity_5": 2230.70166, "activity_10": 2091.234224, "activity_20": 1952.944901, "activity_30": 1877.108529}, "trend_signal": 1, "fair_value": 1513.108487, "relative_strength": 10.841527, "rate_of_change": 1.3121269552772123, "market_dynamics": 1.824255, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2428.487332, "high": 2474.697525, "low": 2360.646965, "close": 2426.520996, "volume": 8298500}, "trend_line": 1812.155489, "activity_lines": {"activity_5": 2311.421826, "activity_10": 2171.829255, "activity_20": 2006.678753, "activity_30": 1918.311491}, "trend_signal": 1, "fair_value": 1521.996746, "relative_strength": 14.739589, "rate_of_change": 1.3580599878971555, "market_dynamics": 1.781026, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2443.235288, "high": 2467.815243, "low": 2401.94117, "close": 2457.0, "volume": 5963000}, "trend_line": 1836.313383, "activity_lines": {"activity_5": 2380.179818, "activity_10": 2245.586626, "activity_20": 2059.928032, "activity_30": 1959.914363}, "trend_signal": 1, "fair_value": 1531.138545, "relative_strength": 13.029829, "rate_of_change": 1.3331027136822, "market_dynamics": 1.774185, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2451.5, "high": 2461.5, "low": 2403.0, "close": 2413.5, "volume": 2311400}, "trend_line": 1864.120414, "activity_lines": {"activity_5": 2410.710075, "activity_10": 2298.260116, "activity_20": 2105.438776, "activity_30": 1997.152209}, "trend_signal": 1, "fair_value": 1540.190794, "relative_strength": 11.687608, "rate_of_change": 1.5142857018539766, "market_dynamics": 1.66224, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2415.0, "high": 2584.0, "low": 2405.0, "close": 2574.5, "volume": 8364700}, "trend_line": 1897.983618, "activity_lines": {"activity_5": 2476.733887, "activity_10": 2369.476005, "activity_20": 2162.763225, "activity_30": 2042.98315}, "trend_signal": 1, "fair_value": 1550.315249, "relative_strength": 15.103081, "rate_of_change": 1.8165781430040173, "market_dynamics": 1.645557, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2626.0, "high": 2664.0, "low": 2595.0, "close": 2651.5, "volume": 4672300}, "trend_line": 1934.894539, "activity_lines": {"activity_5": 2542.434733, "activity_10": 2440.220925, "activity_20": 2223.216646, "activity_30": 2091.597111}, "trend_signal": 1, "fair_value": 1560.852985, "relative_strength": 13.837226, "rate_of_change": 1.9447439192807572, "market_dynamics": 1.607938, "expectation": {"probability": 61.044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2520.0, "high": 2629.5, "low": 2474.0, "close": 2600.0, "volume": 9054700}, "trend_line": 1967.747762, "activity_lines": {"activity_5": 2574.233333, "activity_10": 2486.67868, "activity_20": 2274.285574, "activity_30": 2134.50714}, "trend_signal": 1, "fair_value": 1570.934395, "relative_strength": 11.529999, "rate_of_change": 1.697933522360315, "market_dynamics": 1.63495, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2541.5, "high": 2577.5, "low": 2435.0, "close": 2490.0, "volume": 8045900}, "trend_line": 1995.721712, "activity_lines": {"activity_5": 2557.8, "activity_10": 2503.949041, "activity_20": 2310.847478, "activity_30": 2168.200833}, "trend_signal": 1, "fair_value": 1580.293467, "relative_strength": 7.739273, "rate_of_change": 1.4216227577648268, "market_dynamics": 1.518193, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2540.0, "high": 2677.0, "low": 2471.0, "close": 2662.0, "volume": 6266500}, "trend_line": 2029.510929, "activity_lines": {"activity_5": 2596.5, "activity_10": 2545.42093, "activity_20": 2360.671908, "activity_30": 2211.186529}, "trend_signal": 1, "fair_value": 1590.680533, "relative_strength": 12.966527, "rate_of_change": 1.693082597479904, "market_dynamics": 1.381857, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2725.0, "high": 2780.0, "low": 2519.0, "close": 2659.0, "volume": 15565400}, "trend_line": 2063.134599, "activity_lines": {"activity_5": 2617.633333, "activity_10": 2576.872878, "activity_20": 2406.025009, "activity_30": 2251.798727}, "trend_signal": 1, "fair_value": 1600.732871, "relative_strength": 7.318515, "rate_of_change": 1.6567375676349436, "market_dynamics": 1.385112, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2658.0, "high": 2797.5, "low": 2631.5, "close": 2715.0, "volume": 12802500}, "trend_line": 2096.511068, "activity_lines": {"activity_5": 2651.8, "activity_10": 2609.8822, "activity_20": 2452.62673, "activity_30": 2293.854559}, "trend_signal": 1, "fair_value": 1611.063876, "relative_strength": 9.593619, "rate_of_change": 1.6177552844190277, "market_dynamics": 1.297314, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2727.0, "high": 2798.5, "low": 2688.5, "close": 2781.5, "volume": 5595700}, "trend_line": 2132.055046, "activity_lines": {"activity_5": 2703.9, "activity_10": 2649.263636, "activity_20": 2500.9529, "activity_30": 2338.047394}, "trend_signal": 1, "fair_value": 1621.809691, "relative_strength": 8.30428, "rate_of_change": 1.6953870906061037, "market_dynamics": 1.298492, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2631.5, "high": 2642.5, "low": 2212.0, "close": 2262.5, "volume": 14893600}, "trend_line": 2150.741459, "activity_lines": {"activity_5": 2570.9, "activity_10": 2587.827273, "activity_20": 2494.917926, "activity_30": 2346.463197}, "trend_signal": 1, "fair_value": 1629.182692, "relative_strength": -6.487837, "rate_of_change": 0.8764507762150857, "market_dynamics": 0.86747, "expectation": {"probability": 59.1526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2082.0, "high": 2247.0, "low": 2060.5, "close": 2117.5, "volume": 9533900}, "trend_line": 2165.512187, "activity_lines": {"activity_5": 2404.733333, "activity_10": 2503.563636, "activity_20": 2472.549078, "activity_30": 2344.318587}, "trend_signal": 1, "fair_value": 1636.366187, "relative_strength": -9.164701, "rate_of_change": 0.6867737606577641, "market_dynamics": 0.207082, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2089.0, "high": 2136.0, "low": 2046.0, "close": 2059.5, "volume": 6869800}, "trend_line": 2177.776054, "activity_lines": {"activity_5": 2255.533333, "activity_10": 2414.136364, "activity_20": 2443.25562, "activity_30": 2337.479091}, "trend_signal": 1, "fair_value": 1643.137734, "relative_strength": -10.447321, "rate_of_change": 0.5663263902933704, "market_dynamics": -0.460386, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2017.5, "high": 2158.0, "low": 1975.5, "close": 2090.0, "volume": 9694600}, "trend_line": 2190.417509, "activity_lines": {"activity_5": 2156.466667, "activity_10": 2339.618182, "activity_20": 2415.52929, "activity_30": 2331.81612}, "trend_signal": 0, "fair_value": 1649.674571, "relative_strength": -8.662234, "rate_of_change": 0.5804754339538692, "market_dynamics": -0.939484, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1994.5, "high": 2140.0, "low": 1967.5, "close": 2058.0, "volume": 9835100}, "trend_line": 2200.566667, "activity_lines": {"activity_5": 2088.4, "activity_10": 2269.490909, "activity_20": 2383.520607, "activity_30": 2323.273055}, "trend_signal": 0, "fair_value": 1656.264412, "relative_strength": -9.503709, "rate_of_change": 0.46334353876826007, "market_dynamics": -1.069681, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2060.0, "high": 2199.5, "low": 2046.5, "close": 2136.5, "volume": 7526000}, "trend_line": 2210.612325, "activity_lines": {"activity_5": 2094.733333, "activity_10": 2223.490909, "activity_20": 2359.162844, "activity_30": 2319.139721}, "trend_signal": 0, "fair_value": 1663.231261, "relative_strength": -12.077995, "rate_of_change": 0.45650323394633163, "market_dynamics": -1.06917, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2108.5, "high": 2173.5, "low": 2084.0, "close": 2119.5, "volume": 6925100}, "trend_line": 2221.828292, "activity_lines": {"activity_5": 2103.8, "activity_10": 2180.827273, "activity_20": 2333.017386, "activity_30": 2313.261507}, "trend_signal": 0, "fair_value": 1669.951465, "relative_strength": -14.675256, "rate_of_change": 0.5073692421397358, "market_dynamics": -1.037094, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2169.5, "high": 2170.0, "low": 1988.0, "close": 1994.5, "volume": 7881600}, "trend_line": 2228.271289, "activity_lines": {"activity_5": 2071.066667, "activity_10": 2125.3, "activity_20": 2295.069087, "activity_30": 2298.595165}, "trend_signal": 0, "fair_value": 1675.61799, "relative_strength": -20.858582, "rate_of_change": 0.28998627046016795, "market_dynamics": -1.08583, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1979.0, "high": 2055.0, "low": 1969.5, "close": 2019.5, "volume": 7501600}, "trend_line": 2237.350142, "activity_lines": {"activity_5": 2051.0, "activity_10": 2086.4, "activity_20": 2260.407243, "activity_30": 2285.12605}, "trend_signal": 0, "fair_value": 1681.421826, "relative_strength": -19.059444, "rate_of_change": 0.4074393026027982, "market_dynamics": -1.125423, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2085.0, "high": 2113.5, "low": 2022.0, "close": 2038.0, "volume": 4852000}, "trend_line": 2247.09482, "activity_lines": {"activity_5": 2041.8, "activity_10": 2063.509091, "activity_20": 2229.321429, "activity_30": 2272.264751}, "trend_signal": 0, "fair_value": 1687.212316, "relative_strength": -21.913844, "rate_of_change": 0.4355455061356249, "market_dynamics": -1.159748, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2058.5, "high": 2085.5, "low": 1972.0, "close": 2048.0, "volume": 10317500}, "trend_line": 2257.615267, "activity_lines": {"activity_5": 2037.266667, "activity_10": 2055.954545, "activity_20": 2201.038095, "activity_30": 2259.419923}, "trend_signal": 0, "fair_value": 1692.785833, "relative_strength": -19.423405, "rate_of_change": 0.4681799319888215, "market_dynamics": -1.109835, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1958.0, "high": 1984.0, "low": 1901.0, "close": 1917.0, "volume": 15484600}, "trend_line": 2260.737537, "activity_lines": {"activity_5": 1994.966667, "activity_10": 2028.481818, "activity_20": 2162.22619, "activity_30": 2237.444745}, "trend_signal": 0, "fair_value": 1697.708903, "relative_strength": -26.347338, "rate_of_change": 0.13829947226343964, "market_dynamics": -1.011669, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2008.0, "high": 2108.0, "low": 1995.0, "close": 2081.0, "volume": 12824600}, "trend_line": 2270.817647, "activity_lines": {"activity_5": 2020.833333, "activity_10": 2034.472727, "activity_20": 2141.397619, "activity_30": 2225.848775}, "trend_signal": 0, "fair_value": 1703.838134, "relative_strength": -23.138271, "rate_of_change": 0.44587705715614334, "market_dynamics": -0.841423, "expectation": {"probability": 56.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93985b1a-2d36-4be4-bb41-ee724ef599cf/", "share_image": "https://sharemaestro.com/terminal/93985b1a-2d36-4be4-bb41-ee724ef599cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}