{"ticker": {"uuid": "93995f4d-4522-4fb1-84c5-9539aea98ba2", "symbol": "600648", "name": "Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600648 fell 7.20%, moving from 10.41 to 9.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.66 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.66"}, {"label": "12-Week Change", "value": "-7.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.66"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.76, "high": 9.83, "low": 9.44, "close": 9.66, "volume": 7721604}, "trend_line": 10.403333, "activity_lines": {"activity_5": 9.844667, "activity_10": 10.05, "activity_20": 10.217333, "activity_30": 10.282452}, "trend_signal": 0, "fair_value": 10.285374, "relative_strength": -14.660579, "rate_of_change": -0.5163840531806749, "market_dynamics": -1.298641, "expectation": {"probability": 52.2702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.941156, "high": 10.950132, "low": 10.707793, "close": 10.788573, "volume": 9210207}, "trend_line": 10.98005, "activity_lines": {"activity_5": 10.787974, "activity_10": 10.915862, "activity_20": 10.993855, "activity_30": 11.005741}, "trend_signal": 0, "fair_value": 11.616929, "relative_strength": -6.003001, "rate_of_change": 0.038165570792124834, "market_dynamics": -0.778205, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.743695, "high": 10.770621, "low": 10.339797, "close": 10.483405, "volume": 7218918}, "trend_line": 10.976759, "activity_lines": {"activity_5": 10.692235, "activity_10": 10.815825, "activity_20": 10.946713, "activity_30": 10.9737}, "trend_signal": 0, "fair_value": 11.608592, "relative_strength": -6.247074, "rate_of_change": -0.02997254110865452, "market_dynamics": -0.975365, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.483405, "high": 10.546234, "low": 10.169262, "close": 10.429551, "volume": 11630448}, "trend_line": 10.982443, "activity_lines": {"activity_5": 10.603078, "activity_10": 10.721011, "activity_20": 10.895595, "activity_30": 10.938396}, "trend_signal": 0, "fair_value": 11.596745, "relative_strength": -6.883792, "rate_of_change": 0.051782133505896104, "market_dynamics": -1.123174, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.438528, "high": 10.752669, "low": 10.366724, "close": 10.644963, "volume": 17930969}, "trend_line": 10.982443, "activity_lines": {"activity_5": 10.590512, "activity_10": 10.683803, "activity_20": 10.866959, "activity_30": 10.916623}, "trend_signal": 0, "fair_value": 11.589391, "relative_strength": -4.6693, "rate_of_change": 0.0, "market_dynamics": -1.160715, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.627013, "high": 10.662915, "low": 10.285943, "close": 10.303894, "volume": 11478047}, "trend_line": 10.961501, "activity_lines": {"activity_5": 10.476224, "activity_10": 10.592906, "activity_20": 10.80554, "activity_30": 10.872846}, "trend_signal": 0, "fair_value": 11.583437, "relative_strength": -8.570605, "rate_of_change": -0.1906861706452726, "market_dynamics": -1.249772, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.312869, "high": 10.348771, "low": 10.016678, "close": 10.03463, "volume": 10112430}, "trend_line": 10.932779, "activity_lines": {"activity_5": 10.311075, "activity_10": 10.472145, "activity_20": 10.721171, "activity_30": 10.813047}, "trend_signal": 0, "fair_value": 11.572962, "relative_strength": -8.562933, "rate_of_change": -0.26202615864378553, "market_dynamics": -1.277511, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.034629, "high": 10.160286, "low": 9.962825, "close": 10.151311, "volume": 9731915}, "trend_line": 10.902262, "activity_lines": {"activity_5": 10.235082, "activity_10": 10.395118, "activity_20": 10.652145, "activity_30": 10.76263}, "trend_signal": 0, "fair_value": 11.563077, "relative_strength": -7.359332, "rate_of_change": -0.2791330548253073, "market_dynamics": -1.295424, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.160286, "high": 10.23209, "low": 10.106433, "close": 10.196188, "volume": 7663034}, "trend_line": 10.860376, "activity_lines": {"activity_5": 10.196188, "activity_10": 10.338981, "activity_20": 10.591453, "activity_30": 10.717077}, "trend_signal": 0, "fair_value": 11.553268, "relative_strength": -6.556765, "rate_of_change": -0.38419549997972774, "market_dynamics": -1.477948, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.205164, "high": 10.294919, "low": 10.169262, "close": 10.241066, "volume": 6353188}, "trend_line": 10.818191, "activity_lines": {"activity_5": 10.187811, "activity_10": 10.296551, "activity_20": 10.53854, "activity_30": 10.677122}, "trend_signal": 0, "fair_value": 11.544643, "relative_strength": -7.113148, "rate_of_change": -0.388430382152514, "market_dynamics": -1.493143, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.241066, "high": 10.431665, "low": 10.151311, "close": 10.422425, "volume": 10110270}, "trend_line": 10.781753, "activity_lines": {"activity_5": 10.266814, "activity_10": 10.297703, "activity_20": 10.50696, "activity_30": 10.651588}, "trend_signal": 0, "fair_value": 11.531801, "relative_strength": -3.180795, "rate_of_change": -0.33682156286573617, "market_dynamics": -1.319525, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.477864, "high": 11.069207, "low": 10.348507, "close": 11.023009, "volume": 21960647}, "trend_line": 10.783284, "activity_lines": {"activity_5": 10.538109, "activity_10": 10.416504, "activity_20": 10.536117, "activity_30": 10.667153}, "trend_signal": 0, "fair_value": 11.510834, "relative_strength": -0.886712, "rate_of_change": 0.01419991721197795, "market_dynamics": -0.664836, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.096926, "high": 11.411078, "low": 11.032247, "close": 11.364879, "volume": 23563726}, "trend_line": 10.804589, "activity_lines": {"activity_5": 10.857468, "activity_10": 10.593202, "activity_20": 10.59817, "activity_30": 10.704675}, "trend_signal": 0, "fair_value": 11.500077, "relative_strength": 1.823365, "rate_of_change": 0.19757431965994687, "market_dynamics": 0.026613, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.31868, "high": 11.31868, "low": 11.069207, "close": 11.087687, "volume": 12707693}, "trend_line": 10.812764, "activity_lines": {"activity_5": 11.003526, "activity_10": 10.703474, "activity_20": 10.633558, "activity_30": 10.72294}, "trend_signal": 0, "fair_value": 11.487799, "relative_strength": 2.442224, "rate_of_change": 0.07566229497484447, "market_dynamics": 0.614939, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.96757, "high": 11.290961, "low": 10.96757, "close": 10.995289, "volume": 11516248}, "trend_line": 10.826536, "activity_lines": {"activity_5": 11.059352, "activity_10": 10.78498, "activity_20": 10.661842, "activity_30": 10.734716}, "trend_signal": 0, "fair_value": 11.476321, "relative_strength": 3.41743, "rate_of_change": 0.1273679884255425, "market_dynamics": 1.008241, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.96757, "high": 11.041488, "low": 10.505583, "close": 10.60722, "volume": 13219008}, "trend_line": 10.817798, "activity_lines": {"activity_5": 10.935539, "activity_10": 10.789558, "activity_20": 10.653679, "activity_30": 10.720566}, "trend_signal": 0, "fair_value": 11.461713, "relative_strength": 1.976211, "rate_of_change": -0.080709102154198, "market_dynamics": 0.845366, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.087687, "high": 11.715989, "low": 10.59798, "close": 10.958329, "volume": 41701849}, "trend_line": 10.818969, "activity_lines": {"activity_5": 10.916443, "activity_10": 10.85246, "activity_20": 10.682511, "activity_30": 10.729633}, "trend_signal": 0, "fair_value": 11.443413, "relative_strength": 3.002233, "rate_of_change": 0.010824753799242389, "market_dynamics": 0.791429, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.995289, "high": 11.198563, "low": 10.792015, "close": 10.856693, "volume": 22467613}, "trend_line": 10.81406, "activity_lines": {"activity_5": 10.86778, "activity_10": 10.880088, "activity_20": 10.703163, "activity_30": 10.732066}, "trend_signal": 0, "fair_value": 11.427941, "relative_strength": 2.543085, "rate_of_change": -0.04537400929792486, "market_dynamics": 0.768278, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.801254, "high": 10.930611, "low": 10.644179, "close": 10.810494, "volume": 14678317}, "trend_line": 10.810003, "activity_lines": {"activity_5": 10.837597, "activity_10": 10.88649, "activity_20": 10.71939, "activity_30": 10.731836}, "trend_signal": 0, "fair_value": 11.412281, "relative_strength": 2.034277, "rate_of_change": -0.03751597457383751, "market_dynamics": 0.699964, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.801254, "high": 11.023009, "low": 10.708857, "close": 10.94909, "volume": 11937483}, "trend_line": 10.805182, "activity_lines": {"activity_5": 10.872092, "activity_10": 10.906923, "activity_20": 10.747344, "activity_30": 10.74081}, "trend_signal": 0, "fair_value": 11.399436, "relative_strength": 2.793104, "rate_of_change": -0.0445975824428517, "market_dynamics": 0.732389, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.967571, "high": 11.050728, "low": 10.884413, "close": 10.986051, "volume": 9279095}, "trend_line": 10.799199, "activity_lines": {"activity_5": 10.921987, "activity_10": 10.921203, "activity_20": 10.778225, "activity_30": 10.752479}, "trend_signal": 0, "fair_value": 11.39004, "relative_strength": 3.833999, "rate_of_change": -0.05537158004372824, "market_dynamics": 0.595708, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.986049, "high": 10.986049, "low": 10.505583, "close": 10.524063, "volume": 11563229}, "trend_line": 10.780209, "activity_lines": {"activity_5": 10.792631, "activity_10": 10.841238, "activity_20": 10.764637, "activity_30": 10.734728}, "trend_signal": 0, "fair_value": 11.378271, "relative_strength": 0.213549, "rate_of_change": -0.17584637527283742, "market_dynamics": 0.392472, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.5795, "high": 10.5795, "low": 10.163713, "close": 10.265349, "volume": 12764941}, "trend_line": 10.745416, "activity_lines": {"activity_5": 10.605988, "activity_10": 10.723305, "activity_20": 10.727669, "activity_30": 10.701511}, "trend_signal": 0, "fair_value": 11.369288, "relative_strength": 1.202932, "rate_of_change": -0.32274884466524484, "market_dynamics": 0.167802, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.209912, "high": 10.413187, "low": 9.978918, "close": 10.311549, "volume": 12695921}, "trend_line": 10.707675, "activity_lines": {"activity_5": 10.474168, "activity_10": 10.633763, "activity_20": 10.69614, "activity_30": 10.67352}, "trend_signal": 0, "fair_value": 11.360868, "relative_strength": 0.519427, "rate_of_change": -0.3512288402794314, "market_dynamics": -0.124874, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.209911, "high": 10.487103, "low": 9.701725, "close": 9.784883, "volume": 40528351}, "trend_line": 10.663747, "activity_lines": {"activity_5": 10.200056, "activity_10": 10.462576, "activity_20": 10.615013, "activity_30": 10.613985}, "trend_signal": 0, "fair_value": 11.34768, "relative_strength": -4.887705, "rate_of_change": -0.4102477895528142, "market_dynamics": -0.460212, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.812603, "high": 9.932719, "low": 9.710966, "close": 9.747925, "volume": 21557163}, "trend_line": 10.61021, "activity_lines": {"activity_5": 9.991238, "activity_10": 10.306677, "activity_20": 10.534463, "activity_30": 10.5549}, "trend_signal": 0, "fair_value": 11.334737, "relative_strength": -5.335148, "rate_of_change": -0.5020467946210688, "market_dynamics": -0.76212, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.766403, "high": 9.941959, "low": 9.683246, "close": 9.812602, "volume": 12899427}, "trend_line": 10.561522, "activity_lines": {"activity_5": 9.88652, "activity_10": 10.17816, "activity_20": 10.46272, "activity_30": 10.503441}, "trend_signal": 0, "fair_value": 11.30995, "relative_strength": -5.050715, "rate_of_change": -0.45887875923285476, "market_dynamics": -0.983193, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.821843, "high": 10.117513, "low": 9.757165, "close": 10.052835, "volume": 20318575}, "trend_line": 10.534903, "activity_lines": {"activity_5": 9.909312, "activity_10": 10.114154, "activity_20": 10.414913, "activity_30": 10.470623}, "trend_signal": 0, "fair_value": 11.287398, "relative_strength": -2.16678, "rate_of_change": -0.25203753777154625, "market_dynamics": -1.027622, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.052836, "high": 10.071315, "low": 9.720206, "close": 9.794124, "volume": 13475052}, "trend_line": 10.511329, "activity_lines": {"activity_5": 9.860033, "activity_10": 10.017725, "activity_20": 10.342936, "activity_30": 10.42283}, "trend_signal": 0, "fair_value": 11.25837, "relative_strength": -4.234354, "rate_of_change": -0.22377045142228633, "market_dynamics": -1.10511, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.757164, "high": 9.849562, "low": 9.53541, "close": 9.655527, "volume": 18085379}, "trend_line": 10.472364, "activity_lines": {"activity_5": 9.799051, "activity_10": 9.914576, "activity_20": 10.259674, "activity_30": 10.367617}, "trend_signal": 0, "fair_value": 11.240177, "relative_strength": -3.441733, "rate_of_change": -0.3706952755450738, "market_dynamics": -1.031976, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.609328, "high": 9.738685, "low": 9.332137, "close": 9.655527, "volume": 15240941}, "trend_line": 10.431304, "activity_lines": {"activity_5": 9.746692, "activity_10": 9.834946, "activity_20": 10.1792, "activity_30": 10.314918}, "trend_signal": 0, "fair_value": 11.223805, "relative_strength": -2.36197, "rate_of_change": -0.3920795724823915, "market_dynamics": -0.965844, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.609328, "high": 9.664767, "low": 9.165822, "close": 9.239739, "volume": 12051538}, "trend_line": 10.379677, "activity_lines": {"activity_5": 9.561898, "activity_10": 9.70391, "activity_20": 10.06278, "activity_30": 10.238043}, "trend_signal": 0, "fair_value": 11.203857, "relative_strength": -5.449736, "rate_of_change": -0.494923741077833, "market_dynamics": -1.102975, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.165821, "high": 9.221259, "low": 8.870149, "close": 9.110382, "volume": 12467626}, "trend_line": 10.333909, "activity_lines": {"activity_5": 9.372175, "activity_10": 9.572705, "activity_20": 9.942531, "activity_30": 10.156153}, "trend_signal": 0, "fair_value": 11.184418, "relative_strength": -8.357635, "rate_of_change": -0.4409385764123385, "market_dynamics": -1.176329, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.128862, "high": 9.147341, "low": 8.981026, "close": 9.027225, "volume": 9001948}, "trend_line": 10.287165, "activity_lines": {"activity_5": 9.217563, "activity_10": 9.447381, "activity_20": 9.825098, "activity_30": 10.071851}, "trend_signal": 0, "fair_value": 11.165999, "relative_strength": -7.497762, "rate_of_change": -0.4523360908248789, "market_dynamics": -1.329515, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.054944, "high": 9.054945, "low": 8.703834, "close": 8.999506, "volume": 10067561}, "trend_line": 10.232316, "activity_lines": {"activity_5": 9.104839, "activity_10": 9.340368, "activity_20": 9.714837, "activity_30": 9.988776}, "trend_signal": 0, "fair_value": 11.146652, "relative_strength": -6.082051, "rate_of_change": -0.5331789662166305, "market_dynamics": -1.46454, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.962547, "high": 9.082664, "low": 8.343484, "close": 8.657635, "volume": 13145260}, "trend_line": 10.177441, "activity_lines": {"activity_5": 8.921892, "activity_10": 9.185476, "activity_20": 9.581521, "activity_30": 9.887184}, "trend_signal": 0, "fair_value": 11.126935, "relative_strength": -7.863536, "rate_of_change": -0.5362910996884859, "market_dynamics": -1.512301, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.583717, "high": 11.623591, "low": 8.11249, "close": 11.623591, "volume": 128494404}, "trend_line": 10.230406, "activity_lines": {"activity_5": 9.794123, "activity_10": 9.589673, "activity_20": 9.739961, "activity_30": 9.980484}, "trend_signal": 0, "fair_value": 11.126658, "relative_strength": 19.913531, "rate_of_change": 0.5204156919209885, "market_dynamics": -0.874638, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.549673, "high": 11.549673, "low": 8.648396, "close": 9.1843, "volume": 189180867}, "trend_line": 10.198173, "activity_lines": {"activity_5": 9.694334, "activity_10": 9.517435, "activity_20": 9.662919, "activity_30": 9.912993}, "trend_signal": 0, "fair_value": 11.110316, "relative_strength": 0.977855, "rate_of_change": -0.3150705846864702, "market_dynamics": -0.351954, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.85167, "high": 8.888629, "low": 7.484189, "close": 8.796232, "volume": 79288853}, "trend_line": 10.151508, "activity_lines": {"activity_5": 9.460261, "activity_10": 9.390431, "activity_20": 9.556882, "activity_30": 9.822545}, "trend_signal": 0, "fair_value": 11.093307, "relative_strength": -7.721749, "rate_of_change": -0.4575819610041999, "market_dynamics": 0.070504, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.750034, "high": 9.341375, "low": 8.546759, "close": 9.101143, "volume": 80742853}, "trend_line": 10.11351, "activity_lines": {"activity_5": 9.343224, "activity_10": 9.337008, "activity_20": 9.489476, "activity_30": 9.75478}, "trend_signal": 0, "fair_value": 11.07852, "relative_strength": -8.756395, "rate_of_change": -0.3743089204086721, "market_dynamics": 0.502467, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.073423, "high": 9.267458, "low": 8.805471, "close": 8.916348, "volume": 53086806}, "trend_line": 10.063308, "activity_lines": {"activity_5": 9.157813, "activity_10": 9.260066, "activity_20": 9.41327, "activity_30": 9.677543}, "trend_signal": 0, "fair_value": 11.063619, "relative_strength": -11.033346, "rate_of_change": -0.4963855278731175, "market_dynamics": 0.187078, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.897869, "high": 8.907109, "low": 8.519039, "close": 8.648395, "volume": 28193239}, "trend_line": 9.984154, "activity_lines": {"activity_5": 8.865837, "activity_10": 9.147845, "activity_20": 9.3214, "activity_30": 9.586259}, "trend_signal": 0, "fair_value": 11.046251, "relative_strength": -13.967219, "rate_of_change": -0.7865604431465186, "market_dynamics": -0.039045, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.629916, "high": 8.981026, "low": 8.620676, "close": 8.814711, "volume": 35870739}, "trend_line": 9.899148, "activity_lines": {"activity_5": 8.827646, "activity_10": 9.076615, "activity_20": 9.254302, "activity_30": 9.510811}, "trend_signal": 0, "fair_value": 11.028664, "relative_strength": -12.320495, "rate_of_change": -0.8514091429278826, "market_dynamics": -0.110366, "expectation": {"probability": 48.3697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.81471, "high": 8.916347, "low": 8.611436, "close": 8.703834, "volume": 25635171}, "trend_line": 9.819686, "activity_lines": {"activity_5": 8.777136, "activity_10": 8.990602, "activity_20": 9.183552, "activity_30": 9.433694}, "trend_signal": 0, "fair_value": 11.007904, "relative_strength": -12.941348, "rate_of_change": -0.802715546832914, "market_dynamics": -0.230462, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.676114, "high": 8.860909, "low": 8.4636, "close": 8.528278, "volume": 20427727}, "trend_line": 9.737453, "activity_lines": {"activity_5": 8.674266, "activity_10": 8.878549, "activity_20": 9.103739, "activity_30": 9.350377}, "trend_signal": 0, "fair_value": 10.987571, "relative_strength": -14.165076, "rate_of_change": -0.8374300359502376, "market_dynamics": -0.312021, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.509799, "high": 8.750033, "low": 8.509799, "close": 8.722314, "volume": 12487437}, "trend_line": 9.674622, "activity_lines": {"activity_5": 8.674267, "activity_10": 8.810343, "activity_20": 9.048388, "activity_30": 9.284884}, "trend_signal": 0, "fair_value": 10.968482, "relative_strength": -12.676166, "rate_of_change": -0.645250867963121, "market_dynamics": -0.29127, "expectation": {"probability": 48.3697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.713074, "high": 8.722313, "low": 8.306525, "close": 8.334245, "volume": 17676273}, "trend_line": 9.587153, "activity_lines": {"activity_5": 8.557846, "activity_10": 8.670403, "activity_20": 8.960963, "activity_30": 9.198408}, "trend_signal": 0, "fair_value": 10.948191, "relative_strength": -14.866542, "rate_of_change": -0.904107674697768, "market_dynamics": -0.357218, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.334245, "high": 8.408163, "low": 8.010854, "close": 8.214128, "volume": 20635014}, "trend_line": 9.499068, "activity_lines": {"activity_5": 8.42233, "activity_10": 8.56843, "activity_20": 8.869137, "activity_30": 9.109826}, "trend_signal": 0, "fair_value": 10.92472, "relative_strength": -16.986296, "rate_of_change": -0.9187816236999794, "market_dynamics": -0.438202, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.214128, "high": 8.5098, "low": 8.103251, "close": 8.5098, "volume": 16125780}, "trend_line": 9.422378, "activity_lines": {"activity_5": 8.42541, "activity_10": 8.537855, "activity_20": 8.814227, "activity_30": 9.046002}, "trend_signal": 0, "fair_value": 10.902823, "relative_strength": -14.331651, "rate_of_change": -0.8073423624296537, "market_dynamics": -0.466541, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.463601, "high": 8.879389, "low": 8.454361, "close": 8.703834, "volume": 19106959}, "trend_line": 9.347536, "activity_lines": {"activity_5": 8.506104, "activity_10": 8.547767, "activity_20": 8.783912, "activity_30": 8.999645}, "trend_signal": 0, "fair_value": 10.88217, "relative_strength": -12.582329, "rate_of_change": -0.7943005470593548, "market_dynamics": -0.498077, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.888629, "high": 9.036465, "low": 8.639156, "close": 8.990266, "volume": 34243873}, "trend_line": 9.28101, "activity_lines": {"activity_5": 8.670571, "activity_10": 8.616981, "activity_20": 8.785408, "activity_30": 8.976595}, "trend_signal": 0, "fair_value": 10.865066, "relative_strength": -10.963227, "rate_of_change": -0.7116955741063703, "market_dynamics": -0.386277, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.944067, "high": 9.56313, "low": 8.777752, "close": 9.55389, "volume": 57071790}, "trend_line": 9.248671, "activity_lines": {"activity_5": 9.00505, "activity_10": 8.787328, "activity_20": 8.84375, "activity_30": 8.9942}, "trend_signal": 0, "fair_value": 10.849755, "relative_strength": -5.24204, "rate_of_change": -0.34844268026863817, "market_dynamics": 0.131296, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.470732, "high": 9.51693, "low": 8.897868, "close": 8.925587, "volume": 47563996}, "trend_line": 9.204012, "activity_lines": {"activity_5": 9.048784, "activity_10": 8.826975, "activity_20": 8.840758, "activity_30": 8.973356}, "trend_signal": 0, "fair_value": 10.831809, "relative_strength": -9.367879, "rate_of_change": -0.4828693765839366, "market_dynamics": 0.499331, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.879389, "high": 9.350616, "low": 8.648395, "close": 8.731553, "volume": 26934764}, "trend_line": 9.151345, "activity_lines": {"activity_5": 8.98041, "activity_10": 8.829326, "activity_20": 8.820167, "activity_30": 8.942875}, "trend_signal": 0, "fair_value": 10.812725, "relative_strength": -11.033793, "rate_of_change": -0.5722178545616993, "market_dynamics": 0.699783, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.685355, "high": 8.786993, "low": 8.288046, "close": 8.4636, "volume": 26870978}, "trend_line": 9.107303, "activity_lines": {"activity_5": 8.807935, "activity_10": 8.782456, "activity_20": 8.775464, "activity_30": 8.898504}, "trend_signal": 0, "fair_value": 10.792942, "relative_strength": -12.500636, "rate_of_change": -0.48126259036239216, "market_dynamics": 0.746754, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.417402, "high": 8.537518, "low": 8.325004, "close": 8.47284, "volume": 16035925}, "trend_line": 9.0648, "activity_lines": {"activity_5": 8.654555, "activity_10": 8.738441, "activity_20": 8.734193, "activity_30": 8.857571}, "trend_signal": 0, "fair_value": 10.772307, "relative_strength": -11.633347, "rate_of_change": -0.46669140139512166, "market_dynamics": 0.402457, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.435881, "high": 8.629916, "low": 8.251087, "close": 8.306525, "volume": 17379416}, "trend_line": 9.014597, "activity_lines": {"activity_5": 8.480232, "activity_10": 8.668723, "activity_20": 8.677963, "activity_30": 8.80865}, "trend_signal": 0, "fair_value": 10.751249, "relative_strength": -12.091169, "rate_of_change": -0.5538235813255645, "market_dynamics": 0.113703, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.269566, "high": 8.343484, "low": 8.066292, "close": 8.186408, "volume": 15880428}, "trend_line": 8.952383, "activity_lines": {"activity_5": 8.349028, "activity_10": 8.577669, "activity_20": 8.626088, "activity_30": 8.755219}, "trend_signal": 0, "fair_value": 10.728082, "relative_strength": -12.256733, "rate_of_change": -0.6901473243895526, "market_dynamics": -0.068507, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.186408, "high": 8.555998, "low": 8.14021, "close": 8.306525, "volume": 15121282}, "trend_line": 8.902796, "activity_lines": {"activity_5": 8.307141, "activity_10": 8.508959, "activity_20": 8.590405, "activity_30": 8.71355}, "trend_signal": 0, "fair_value": 10.697441, "relative_strength": -10.26529, "rate_of_change": -0.5538972137362638, "market_dynamics": -0.145944, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.352724, "high": 8.573932, "low": 8.075532, "close": 8.457674, "volume": 18954728}, "trend_line": 8.862868, "activity_lines": {"activity_5": 8.343972, "activity_10": 8.471427, "activity_20": 8.571449, "activity_30": 8.684833}, "trend_signal": 0, "fair_value": 10.668946, "relative_strength": -9.108964, "rate_of_change": -0.4484883176026918, "market_dynamics": -0.166943, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.447986, "high": 8.602995, "low": 8.254225, "close": 8.457674, "volume": 17371242}, "trend_line": 8.822939, "activity_lines": {"activity_5": 8.381199, "activity_10": 8.43837, "activity_20": 8.555557, "activity_30": 8.658691}, "trend_signal": 0, "fair_value": 10.641362, "relative_strength": -9.247509, "rate_of_change": -0.45052007995606796, "market_dynamics": -0.07429, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.447986, "high": 8.535179, "low": 8.273601, "close": 8.506114, "volume": 13078676}, "trend_line": 8.798485, "activity_lines": {"activity_5": 8.435583, "activity_10": 8.423804, "activity_20": 8.546463, "activity_30": 8.638251}, "trend_signal": 0, "fair_value": 10.614463, "relative_strength": -5.713595, "rate_of_change": -0.2771638792923812, "market_dynamics": 0.066224, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.554554, "high": 9.009893, "low": 8.418921, "close": 8.806444, "volume": 21417702}, "trend_line": 8.788354, "activity_lines": {"activity_5": 8.576771, "activity_10": 8.482893, "activity_20": 8.566649, "activity_30": 8.638764}, "trend_signal": 0, "fair_value": 10.591952, "relative_strength": -2.714472, "rate_of_change": -0.11514482322808355, "market_dynamics": 0.285631, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.767692, "high": 8.922701, "low": 8.632059, "close": 8.748316, "volume": 17268920}, "trend_line": 8.779057, "activity_lines": {"activity_5": 8.657248, "activity_10": 8.533581, "activity_20": 8.581339, "activity_30": 8.636181}, "trend_signal": 0, "fair_value": 10.567777, "relative_strength": -1.71279, "rate_of_change": -0.10578772771329091, "market_dynamics": 0.435461, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.738628, "high": 8.82582, "low": 8.612684, "close": 8.758004, "volume": 12194421}, "trend_line": 8.771007, "activity_lines": {"activity_5": 8.711501, "activity_10": 8.585725, "activity_20": 8.596739, "activity_30": 8.634823}, "trend_signal": 0, "fair_value": 10.541113, "relative_strength": -1.941393, "rate_of_change": -0.09169549759158646, "market_dynamics": 0.471944, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.690188, "high": 8.777381, "low": 8.399545, "close": 8.467361, "volume": 11554704}, "trend_line": 8.764664, "activity_lines": {"activity_5": 8.648851, "activity_10": 8.579672, "activity_20": 8.583365, "activity_30": 8.615233}, "trend_signal": 0, "fair_value": 10.518284, "relative_strength": -4.059728, "rate_of_change": -0.0723178079780474, "market_dynamics": 0.355432, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.496426, "high": 8.758003, "low": 8.389857, "close": 8.670811, "volume": 14615187}, "trend_line": 8.666238, "activity_lines": {"activity_5": 8.653372, "activity_10": 8.610709, "activity_20": 8.590581, "activity_30": 8.609178}, "trend_signal": 0, "fair_value": 10.500124, "relative_strength": -1.051335, "rate_of_change": -1.1229865742714142, "market_dynamics": 0.315402, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.622371, "high": 8.622371, "low": 8.42861, "close": 8.438298, "volume": 14744791}, "trend_line": 8.641372, "activity_lines": {"activity_5": 8.569409, "activity_10": 8.592848, "activity_20": 8.574051, "activity_30": 8.594472}, "trend_signal": 0, "fair_value": 10.481992, "relative_strength": -0.79023, "rate_of_change": -0.286929576593666, "market_dynamics": 0.254931, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.409234, "high": 8.496427, "low": 8.157345, "close": 8.389857, "volume": 13750046}, "trend_line": 8.627826, "activity_lines": {"activity_5": 8.493842, "activity_10": 8.5616, "activity_20": 8.551839, "activity_30": 8.578245}, "trend_signal": 0, "fair_value": 10.462681, "relative_strength": 1.141249, "rate_of_change": -0.15675751489462364, "market_dynamics": 0.288876, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.38017, "high": 8.680499, "low": 8.273601, "close": 8.680499, "volume": 10731271}, "trend_line": 8.613804, "activity_lines": {"activity_5": 8.539053, "activity_10": 8.581681, "activity_20": 8.557879, "activity_30": 8.581644}, "trend_signal": 0, "fair_value": 10.446862, "relative_strength": 3.596134, "rate_of_change": -0.16252066279501515, "market_dynamics": 0.579368, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.622371, "high": 9.881819, "low": 8.583618, "close": 9.765562, "volume": 41908208}, "trend_line": 8.642112, "activity_lines": {"activity_5": 8.951119, "activity_10": 8.794994, "activity_20": 8.66737, "activity_30": 8.655951}, "trend_signal": 1, "fair_value": 10.437618, "relative_strength": 3.505108, "rate_of_change": 0.3286352928392509, "market_dynamics": 0.853455, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.404974, "high": 10.734368, "low": 10.065892, "close": 10.67624, "volume": 18907506}, "trend_line": 8.709706, "activity_lines": {"activity_5": 9.580197, "activity_10": 9.150106, "activity_20": 8.8599, "activity_30": 8.787185}, "trend_signal": 1, "fair_value": 10.43215, "relative_strength": 4.908753, "rate_of_change": 0.7821467715299396, "market_dynamics": 1.118171, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.732237, "high": 11.741925, "low": 10.385598, "close": 10.530918, "volume": 55871692}, "trend_line": 8.766913, "activity_lines": {"activity_5": 10.027139, "activity_10": 9.439338, "activity_20": 9.033245, "activity_30": 8.904682}, "trend_signal": 1, "fair_value": 10.425425, "relative_strength": 7.475621, "rate_of_change": 0.6568189557718711, "market_dynamics": 1.418221, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.714992, "high": 10.840936, "low": 10.249964, "close": 10.627799, "volume": 37100423}, "trend_line": 8.831045, "activity_lines": {"activity_5": 10.366867, "activity_10": 9.714832, "activity_20": 9.208172, "activity_30": 9.024739}, "trend_signal": 1, "fair_value": 10.421654, "relative_strength": 7.108033, "rate_of_change": 0.7315231712690541, "market_dynamics": 1.585839, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.656863, "high": 10.947505, "low": 10.404973, "close": 10.811872, "volume": 35458132}, "trend_line": 8.907165, "activity_lines": {"activity_5": 10.618757, "activity_10": 9.98962, "activity_20": 9.391601, "activity_30": 9.152535}, "trend_signal": 1, "fair_value": 10.41928, "relative_strength": 7.81595, "rate_of_change": 0.8619591452653825, "market_dynamics": 1.559136, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.840935, "high": 11.257523, "low": 10.724679, "close": 11.092826, "volume": 42307734}, "trend_line": 8.986182, "activity_lines": {"activity_5": 10.822206, "activity_10": 10.278148, "activity_20": 9.590604, "activity_30": 9.293545}, "trend_signal": 1, "fair_value": 10.419521, "relative_strength": 11.57247, "rate_of_change": 0.8871172814245447, "market_dynamics": 1.609325, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.083137, "high": 12.032567, "low": 10.976569, "close": 11.625669, "volume": 46826571}, "trend_line": 9.095896, "activity_lines": {"activity_5": 11.114785, "activity_10": 10.615821, "activity_20": 9.827879, "activity_30": 9.463834}, "trend_signal": 1, "fair_value": 10.42269, "relative_strength": 10.728087, "rate_of_change": 1.2209189620241423, "market_dynamics": 1.600889, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.548165, "high": 11.751614, "low": 11.063761, "close": 11.131577, "volume": 37219463}, "trend_line": 9.193145, "activity_lines": {"activity_5": 11.179372, "activity_10": 10.809934, "activity_20": 10.002292, "activity_30": 9.595169}, "trend_signal": 1, "fair_value": 10.422474, "relative_strength": 9.798582, "rate_of_change": 1.069152505701469, "market_dynamics": 1.54141, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.141266, "high": 11.548164, "low": 11.102514, "close": 11.199394, "volume": 28553898}, "trend_line": 9.282798, "activity_lines": {"activity_5": 11.226521, "activity_10": 10.967409, "activity_20": 10.169138, "activity_30": 9.724604}, "trend_signal": 1, "fair_value": 10.422747, "relative_strength": 12.462772, "rate_of_change": 0.9752157721867784, "market_dynamics": 1.438919, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.141266, "high": 11.499724, "low": 11.044385, "close": 11.441596, "volume": 27589591}, "trend_line": 9.374057, "activity_lines": {"activity_5": 11.316297, "activity_10": 11.117838, "activity_20": 10.345277, "activity_30": 9.863881}, "trend_signal": 1, "fair_value": 10.426092, "relative_strength": 12.752792, "rate_of_change": 0.9830979840345646, "market_dynamics": 1.33143, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.451283, "high": 12.197264, "low": 11.393155, "close": 12.051943, "volume": 36405206}, "trend_line": 9.476113, "activity_lines": {"activity_5": 11.56754, "activity_10": 11.329038, "activity_20": 10.565334, "activity_30": 10.036648}, "trend_signal": 1, "fair_value": 10.434, "relative_strength": 15.833174, "rate_of_change": 1.0887068427256124, "market_dynamics": 1.261277, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.051943, "high": 12.46853, "low": 11.712861, "close": 11.741925, "volume": 33341311}, "trend_line": 9.549047, "activity_lines": {"activity_5": 11.651503, "activity_10": 11.4423, "activity_20": 10.73875, "activity_30": 10.18283}, "trend_signal": 1, "fair_value": 10.439487, "relative_strength": 13.109745, "rate_of_change": 0.7696615690420752, "market_dynamics": 1.218498, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.809742, "high": 11.86787, "low": 11.335026, "close": 11.577229, "volume": 24294136}, "trend_line": 9.637435, "activity_lines": {"activity_5": 11.672817, "activity_10": 11.506241, "activity_20": 10.881072, "activity_30": 10.31368}, "trend_signal": 1, "fair_value": 10.444245, "relative_strength": 12.201599, "rate_of_change": 0.9256211640805636, "market_dynamics": 1.138397, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.548164, "high": 11.86787, "low": 11.383467, "close": 11.741925, "volume": 27779173}, "trend_line": 9.737781, "activity_lines": {"activity_5": 11.71932, "activity_10": 11.581104, "activity_20": 11.025886, "activity_30": 10.449454}, "trend_signal": 1, "fair_value": 10.450763, "relative_strength": 12.524151, "rate_of_change": 1.0412106540796389, "market_dynamics": 1.04782, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.761302, "high": 11.780678, "low": 10.957193, "close": 11.054073, "volume": 19294495}, "trend_line": 9.82413, "activity_lines": {"activity_5": 11.50037, "activity_10": 11.510645, "activity_20": 11.090934, "activity_30": 10.534376}, "trend_signal": 1, "fair_value": 10.451895, "relative_strength": 11.891025, "rate_of_change": 0.8867420616668237, "market_dynamics": 0.620854, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.96688, "high": 11.131577, "low": 10.637486, "close": 10.734367, "volume": 20738490}, "trend_line": 9.899514, "activity_lines": {"activity_5": 11.200686, "activity_10": 11.377654, "activity_20": 11.114601, "activity_30": 10.593101}, "trend_signal": 1, "fair_value": 10.450272, "relative_strength": 9.915996, "rate_of_change": 0.7673351228047641, "market_dynamics": 0.118061, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.724679, "high": 11.160642, "low": 10.61811, "close": 10.995945, "volume": 22466869}, "trend_line": 9.989162, "activity_lines": {"activity_5": 11.076033, "activity_10": 11.298741, "activity_20": 11.152384, "activity_30": 10.663838}, "trend_signal": 1, "fair_value": 10.449892, "relative_strength": 9.86417, "rate_of_change": 0.9055798092714491, "market_dynamics": -0.25748, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.005633, "high": 11.209082, "low": 10.82156, "close": 11.092826, "volume": 18053257}, "trend_line": 10.086042, "activity_lines": {"activity_5": 11.033405, "activity_10": 11.248891, "activity_20": 11.188322, "activity_30": 10.735042}, "trend_signal": 1, "fair_value": 10.449428, "relative_strength": 10.221168, "rate_of_change": 0.9698511246488996, "market_dynamics": -0.64751, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.131578, "high": 11.325339, "low": 11.063762, "close": 11.276899, "volume": 4054900}, "trend_line": 10.185055, "activity_lines": {"activity_5": 11.084429, "activity_10": 11.233214, "activity_20": 11.22915, "activity_30": 10.811872}, "trend_signal": 1, "fair_value": 10.449926, "relative_strength": 12.486922, "rate_of_change": 0.9816833996923605, "market_dynamics": -0.742937, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.296275, "high": 11.42222, "low": 10.714992, "close": 11.112202, "volume": 15106719}, "trend_line": 10.273539, "activity_lines": {"activity_5": 11.111556, "activity_10": 11.186183, "activity_20": 11.240545, "activity_30": 10.871688}, "trend_signal": 1, "fair_value": 10.448772, "relative_strength": 9.063905, "rate_of_change": 0.8687631043720367, "market_dynamics": -0.737298, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.121889, "high": 11.451283, "low": 11.025009, "close": 11.412531, "volume": 19930528}, "trend_line": 10.372034, "activity_lines": {"activity_5": 11.234917, "activity_10": 11.199746, "activity_20": 11.268964, "activity_30": 10.945171}, "trend_signal": 1, "fair_value": 10.45052, "relative_strength": 10.336026, "rate_of_change": 0.9587251287019963, "market_dynamics": -0.718978, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.451284, "high": 11.47066, "low": 11.131577, "close": 11.315651, "volume": 21086707}, "trend_line": 10.465685, "activity_lines": {"activity_5": 11.280774, "activity_10": 11.207321, "activity_20": 11.280313, "activity_30": 11.00605}, "trend_signal": 1, "fair_value": 10.450887, "relative_strength": 8.135538, "rate_of_change": 0.902918366831436, "market_dynamics": -0.654984, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.267211, "high": 11.538476, "low": 11.267211, "close": 11.412531, "volume": 17261387}, "trend_line": 10.552555, "activity_lines": {"activity_5": 11.33761, "activity_10": 11.24026, "activity_20": 11.297843, "activity_30": 11.067137}, "trend_signal": 1, "fair_value": 10.454426, "relative_strength": 10.635885, "rate_of_change": 0.8300460027222234, "market_dynamics": -0.604618, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.402844, "high": 11.5191, "low": 11.131578, "close": 11.276899, "volume": 19784853}, "trend_line": 10.636841, "activity_lines": {"activity_5": 11.327922, "activity_10": 11.251534, "activity_20": 11.298258, "activity_30": 11.113868}, "trend_signal": 1, "fair_value": 10.454545, "relative_strength": 7.311666, "rate_of_change": 0.7987259957422683, "market_dynamics": -0.553112, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.286586, "high": 11.896934, "low": 11.199395, "close": 11.625669, "volume": 38515971}, "trend_line": 10.73243, "activity_lines": {"activity_5": 11.434491, "activity_10": 11.334675, "activity_20": 11.328799, "activity_30": 11.177664}, "trend_signal": 1, "fair_value": 10.456573, "relative_strength": 8.764423, "rate_of_change": 0.8986596678468763, "market_dynamics": -0.411791, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.693485, "high": 12.487907, "low": 11.635357, "close": 11.896935, "volume": 38757368}, "trend_line": 10.846749, "activity_lines": {"activity_5": 11.597251, "activity_10": 11.456744, "activity_20": 11.381299, "activity_30": 11.252793}, "trend_signal": 1, "fair_value": 10.461643, "relative_strength": 12.64134, "rate_of_change": 1.0651734975210652, "market_dynamics": -0.179478, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.829118, "high": 11.916311, "low": 11.412531, "close": 11.528788, "volume": 18030767}, "trend_line": 10.942015, "activity_lines": {"activity_5": 11.605001, "activity_10": 11.490741, "activity_20": 11.394908, "activity_30": 11.296796}, "trend_signal": 1, "fair_value": 10.462671, "relative_strength": 9.170924, "rate_of_change": 0.8782908132196912, "market_dynamics": -0.114072, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.557853, "high": 11.790366, "low": 11.238147, "close": 11.635357, "volume": 21579134}, "trend_line": 11.048583, "activity_lines": {"activity_5": 11.634065, "activity_10": 11.534425, "activity_20": 11.419129, "activity_30": 11.341527}, "trend_signal": 1, "fair_value": 10.467747, "relative_strength": 10.056939, "rate_of_change": 0.9739339600612968, "market_dynamics": 0.015442, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.325339, "high": 11.557853, "low": 10.472791, "close": 11.480349, "volume": 34668597}, "trend_line": 11.1516, "activity_lines": {"activity_5": 11.596605, "activity_10": 11.540062, "activity_20": 11.426187, "activity_30": 11.369383}, "trend_signal": 1, "fair_value": 10.472968, "relative_strength": 11.538599, "rate_of_change": 0.9324001095887089, "market_dynamics": 0.071038, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.36409, "high": 11.838806, "low": 11.17033, "close": 11.770989, "volume": 21920926}, "trend_line": 11.254616, "activity_lines": {"activity_5": 11.642462, "activity_10": 11.594843, "activity_20": 11.459588, "activity_30": 11.409344}, "trend_signal": 1, "fair_value": 10.477448, "relative_strength": 12.397972, "rate_of_change": 0.9237777538649181, "market_dynamics": 0.039846, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.77099, "high": 12.981996, "low": 11.199395, "close": 11.586917, "volume": 104482840}, "trend_line": 11.315328, "activity_lines": {"activity_5": 11.617273, "activity_10": 11.604179, "activity_20": 11.473889, "activity_30": 11.430783}, "trend_signal": 1, "fair_value": 10.476895, "relative_strength": 9.523167, "rate_of_change": 0.5394408836338687, "market_dynamics": 0.195064, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.47066, "high": 11.528788, "low": 10.850624, "close": 10.889377, "volume": 21401521}, "trend_line": 11.322433, "activity_lines": {"activity_5": 11.380238, "activity_10": 11.483519, "activity_20": 11.423973, "activity_30": 11.403302}, "trend_signal": 1, "fair_value": 10.471708, "relative_strength": 3.113291, "rate_of_change": 0.06279093279488697, "market_dynamics": -0.098246, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.899064, "high": 11.199394, "low": 10.734368, "close": 10.782808, "volume": 24323512}, "trend_line": 11.330829, "activity_lines": {"activity_5": 11.150308, "activity_10": 11.351233, "activity_20": 11.367967, "activity_30": 11.368487}, "trend_signal": 0, "fair_value": 10.465892, "relative_strength": -0.044337, "rate_of_change": 0.07415367350815327, "market_dynamics": -0.472276, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.831249, "high": 10.966881, "low": 10.724679, "close": 10.840936, "volume": 26184360}, "trend_line": 11.337934, "activity_lines": {"activity_5": 10.996591, "activity_10": 11.240965, "activity_20": 11.321279, "activity_30": 11.336881}, "trend_signal": 0, "fair_value": 10.465495, "relative_strength": -0.378273, "rate_of_change": 0.06270503243850055, "market_dynamics": -0.851052, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.802184, "high": 10.889377, "low": 10.637487, "close": 10.744056, "volume": 15461384}, "trend_line": 11.335673, "activity_lines": {"activity_5": 10.853208, "activity_10": 11.121009, "activity_20": 11.269656, "activity_30": 11.298567}, "trend_signal": 0, "fair_value": 10.460733, "relative_strength": -0.893875, "rate_of_change": -0.019941904759727253, "market_dynamics": -1.295392, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.724679, "high": 10.82156, "low": 10.656863, "close": 10.811872, "volume": 12583959}, "trend_line": 11.326308, "activity_lines": {"activity_5": 10.800892, "activity_10": 11.029413, "activity_20": 11.225967, "activity_30": 11.264773}, "trend_signal": 0, "fair_value": 10.453421, "relative_strength": -0.479104, "rate_of_change": -0.08261529774192262, "market_dynamics": -1.311597, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.792496, "high": 10.850624, "low": 10.724679, "close": 10.840936, "volume": 11324784}, "trend_line": 11.30015, "activity_lines": {"activity_5": 10.809934, "activity_10": 10.96283, "activity_20": 11.184678, "activity_30": 11.233459}, "trend_signal": 0, "fair_value": 10.443257, "relative_strength": -1.577787, "rate_of_change": -0.2309490435894803, "market_dynamics": -1.306432, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.840936, "high": 10.95, "low": 10.59, "close": 10.66, "volume": 18433357}, "trend_line": 11.284431, "activity_lines": {"activity_5": 10.761894, "activity_10": 10.875855, "activity_20": 11.126894, "activity_30": 11.192159}, "trend_signal": 0, "fair_value": 10.432652, "relative_strength": -3.1884, "rate_of_change": -0.1391043481723756, "market_dynamics": -1.330906, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.69, "high": 10.78, "low": 10.61, "close": 10.7, "volume": 11082970}, "trend_line": 11.267784, "activity_lines": {"activity_5": 10.735374, "activity_10": 10.813887, "activity_20": 11.074981, "activity_30": 11.154454}, "trend_signal": 0, "fair_value": 10.422591, "relative_strength": -2.568469, "rate_of_change": -0.14752183783124706, "market_dynamics": -1.333091, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.69, "high": 11.06, "low": 10.61, "close": 10.91, "volume": 21159299}, "trend_line": 11.250065, "activity_lines": {"activity_5": 10.78825, "activity_10": 10.804289, "activity_20": 11.045816, "activity_30": 11.131371}, "trend_signal": 0, "fair_value": 10.414566, "relative_strength": -2.767135, "rate_of_change": -0.15725363567495942, "market_dynamics": -1.302077, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.9, "high": 10.97, "low": 10.8, "close": 10.92, "volume": 14978360}, "trend_line": 11.212333, "activity_lines": {"activity_5": 10.833396, "activity_10": 10.812164, "activity_20": 11.018565, "activity_30": 11.110076}, "trend_signal": 0, "fair_value": 10.406261, "relative_strength": -4.210906, "rate_of_change": -0.33539361772576515, "market_dynamics": -1.234656, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88, "high": 11.84, "low": 10.86, "close": 11.54, "volume": 36607567}, "trend_line": 11.205602, "activity_lines": {"activity_5": 11.078, "activity_10": 10.944891, "activity_20": 11.052708, "activity_30": 11.131216}, "trend_signal": 0, "fair_value": 10.40216, "relative_strength": -0.122161, "rate_of_change": -0.06003210928536005, "market_dynamics": -0.879603, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.4, "high": 11.54, "low": 11.07, "close": 11.27, "volume": 27155415}, "trend_line": 11.195361, "activity_lines": {"activity_5": 11.186, "activity_10": 11.016698, "activity_20": 11.060068, "activity_30": 11.135371}, "trend_signal": 0, "fair_value": 10.396328, "relative_strength": -3.328926, "rate_of_change": -0.09139178778615027, "market_dynamics": -0.520518, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.26, "high": 11.41, "low": 11.23, "close": 11.34, "volume": 24405519}, "trend_line": 11.181964, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.092375, "activity_20": 11.074773, "activity_30": 11.144702}, "trend_signal": 0, "fair_value": 10.39106, "relative_strength": -4.448893, "rate_of_change": -0.11966563650783067, "market_dynamics": -0.198775, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.34, "high": 11.38, "low": 11.1, "close": 11.19, "volume": 19660103}, "trend_line": 11.186495, "activity_lines": {"activity_5": 11.274667, "activity_10": 11.131704, "activity_20": 11.074892, "activity_30": 11.145221}, "trend_signal": 0, "fair_value": 10.38414, "relative_strength": -4.882284, "rate_of_change": 0.04052060979627606, "market_dynamics": 0.098095, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.16, "high": 11.3, "low": 11.06, "close": 11.21, "volume": 15052615}, "trend_line": 11.202349, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.166562, "activity_20": 11.078991, "activity_30": 11.146737}, "trend_signal": 0, "fair_value": 10.382813, "relative_strength": -6.697688, "rate_of_change": 0.14172446329256078, "market_dynamics": 0.167996, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.21, "high": 11.27, "low": 11.09, "close": 11.22, "volume": 16891305}, "trend_line": 11.209818, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.196, "activity_20": 11.087313, "activity_30": 11.147876}, "trend_signal": 0, "fair_value": 10.381782, "relative_strength": -8.168176, "rate_of_change": 0.0666735164205328, "market_dynamics": 0.292473, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.26, "high": 11.46, "low": 11.14, "close": 11.46, "volume": 21760581}, "trend_line": 11.222057, "activity_lines": {"activity_5": 11.302, "activity_10": 11.262182, "activity_20": 11.119962, "activity_30": 11.164017}, "trend_signal": 0, "fair_value": 10.381886, "relative_strength": -9.381563, "rate_of_change": 0.10918107680248888, "market_dynamics": 0.471616, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.46, "high": 11.78, "low": 11.38, "close": 11.58, "volume": 40360322}, "trend_line": 11.23216, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.335636, "activity_20": 11.164875, "activity_30": 11.18711}, "trend_signal": 0, "fair_value": 10.384542, "relative_strength": -9.17023, "rate_of_change": 0.0900280581358735, "market_dynamics": 0.731271, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.54, "high": 11.55, "low": 11.04, "close": 11.18, "volume": 21189475}, "trend_line": 11.23442, "activity_lines": {"activity_5": 11.35, "activity_10": 11.320364, "activity_20": 11.171219, "activity_30": 11.183745}, "trend_signal": 0, "fair_value": 10.383542, "relative_strength": -11.201919, "rate_of_change": 0.020120796000054366, "market_dynamics": 0.707879, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.18, "high": 11.34, "low": 11.1, "close": 11.28, "volume": 25730897}, "trend_line": 11.230002, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.318364, "activity_20": 11.1899, "activity_30": 11.186685}, "trend_signal": 0, "fair_value": 10.383643, "relative_strength": -11.655213, "rate_of_change": -0.039325572659731134, "market_dynamics": 0.699813, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.25, "high": 11.27, "low": 10.78, "close": 11.0, "volume": 27340867}, "trend_line": 11.219481, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.258909, "activity_20": 11.183376, "activity_30": 11.171847}, "trend_signal": 0, "fair_value": 10.383502, "relative_strength": -12.56011, "rate_of_change": -0.09368653718851223, "market_dynamics": 0.52331, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.93, "high": 11.22, "low": 10.7, "close": 11.06, "volume": 21976694}, "trend_line": 11.20773, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.220182, "activity_20": 11.18204, "activity_30": 11.161557}, "trend_signal": 0, "fair_value": 10.384954, "relative_strength": -12.126807, "rate_of_change": -0.10473746512873715, "market_dynamics": 0.185889, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.03, "high": 11.08, "low": 10.86, "close": 11.08, "volume": 8345276}, "trend_line": 11.201166, "activity_lines": {"activity_5": 11.092, "activity_10": 11.188909, "activity_20": 11.181289, "activity_30": 11.153317}, "trend_signal": 0, "fair_value": 10.385211, "relative_strength": -13.031325, "rate_of_change": -0.05856672136105282, "market_dynamics": -0.033273, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.07, "high": 11.16, "low": 10.9, "close": 11.15, "volume": 8323759}, "trend_line": 11.185311, "activity_lines": {"activity_5": 11.102, "activity_10": 11.175091, "activity_20": 11.186065, "activity_30": 11.150016}, "trend_signal": 0, "fair_value": 10.387068, "relative_strength": -12.59106, "rate_of_change": -0.14154776386672757, "market_dynamics": -0.292709, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.94, "high": 11.24, "low": 10.91, "close": 11.16, "volume": 20191667}, "trend_line": 11.160746, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.163818, "activity_20": 11.189862, "activity_30": 11.148383}, "trend_signal": 0, "fair_value": 10.390254, "relative_strength": -11.023681, "rate_of_change": -0.2196183905838723, "market_dynamics": -0.489101, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.15, "high": 11.44, "low": 11.05, "close": 11.28, "volume": 26483265}, "trend_line": 11.152453, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.175273, "activity_20": 11.203429, "activity_30": 11.156077}, "trend_signal": 1, "fair_value": 10.395476, "relative_strength": -12.366617, "rate_of_change": -0.0743050688547173, "market_dynamics": -0.470847, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.29, "high": 11.29, "low": 10.85, "close": 10.94, "volume": 30496664}, "trend_line": 11.129275, "activity_lines": {"activity_5": 11.112, "activity_10": 11.123818, "activity_20": 11.182524, "activity_30": 11.14237}, "trend_signal": 0, "fair_value": 10.397252, "relative_strength": -14.790506, "rate_of_change": -0.20782871714410903, "market_dynamics": -0.490275, "expectation": {"probability": 57.5903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.98, "high": 11.02, "low": 10.8, "close": 10.98, "volume": 15368522}, "trend_line": 11.112596, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.089091, "activity_20": 11.164095, "activity_30": 11.132739}, "trend_signal": 0, "fair_value": 10.399803, "relative_strength": -15.081559, "rate_of_change": -0.14986600654579826, "market_dynamics": -0.57833, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.99, "high": 11.46, "low": 10.91, "close": 11.18, "volume": 23514581}, "trend_line": 11.092897, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.101636, "activity_20": 11.163381, "activity_30": 11.137088}, "trend_signal": 0, "fair_value": 10.405706, "relative_strength": -13.102501, "rate_of_change": -0.17726730999668525, "market_dynamics": -0.489663, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.18, "high": 11.21, "low": 10.72, "close": 10.78, "volume": 18755402}, "trend_line": 11.066, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.041455, "activity_20": 11.123286, "activity_30": 11.116901}, "trend_signal": 0, "fair_value": 10.406572, "relative_strength": -12.489862, "rate_of_change": -0.24247047457485585, "market_dynamics": -0.745642, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.75, "high": 10.84, "low": 10.58, "close": 10.83, "volume": 15499779}, "trend_line": 11.06402, "activity_lines": {"activity_5": 10.914, "activity_10": 10.999455, "activity_20": 11.088619, "activity_30": 11.101675}, "trend_signal": 0, "fair_value": 10.405917, "relative_strength": -12.957101, "rate_of_change": -0.017892644135201745, "market_dynamics": -0.894858, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.77, "high": 10.85, "low": 10.31, "close": 10.41, "volume": 16160646}, "trend_line": 11.051593, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.884182, "activity_20": 11.017333, "activity_30": 11.05948}, "trend_signal": 0, "fair_value": 10.4028, "relative_strength": -16.197625, "rate_of_change": -0.11231903051511889, "market_dynamics": -1.053864, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.4, "high": 10.46, "low": 9.98, "close": 9.99, "volume": 22504880}, "trend_line": 11.023229, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.704364, "activity_20": 10.910143, "activity_30": 10.990991}, "trend_signal": 0, "fair_value": 10.395897, "relative_strength": -18.862454, "rate_of_change": -0.25665078328526786, "market_dynamics": -1.319179, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.96, "high": 10.08, "low": 9.82, "close": 10.07, "volume": 12402326}, "trend_line": 11.00076, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.558909, "activity_20": 10.817, "activity_30": 10.929492}, "trend_signal": 0, "fair_value": 10.387033, "relative_strength": -17.81201, "rate_of_change": -0.20383319624404936, "market_dynamics": -1.458138, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.08, "high": 10.18, "low": 9.97, "close": 10.16, "volume": 9510642}, "trend_line": 10.979031, "activity_lines": {"activity_5": 10.18, "activity_10": 10.449455, "activity_20": 10.737762, "activity_30": 10.875249}, "trend_signal": 0, "fair_value": 10.378401, "relative_strength": -18.164712, "rate_of_change": -0.1975227166122957, "market_dynamics": -1.535832, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.15, "high": 10.16, "low": 9.96, "close": 10.09, "volume": 6213845}, "trend_line": 10.954, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.345455, "activity_20": 10.656857, "activity_30": 10.817892}, "trend_signal": 0, "fair_value": 10.369263, "relative_strength": -18.383339, "rate_of_change": -0.22798915496276714, "market_dynamics": -1.547662, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.09, "high": 10.97, "low": 10.09, "close": 10.54, "volume": 43095026}, "trend_line": 10.95, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.344909, "activity_20": 10.62419, "activity_30": 10.791183}, "trend_signal": 0, "fair_value": 10.366461, "relative_strength": -17.456965, "rate_of_change": -0.03651634106263772, "market_dynamics": -1.250916, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.55, "high": 10.64, "low": 10.32, "close": 10.37, "volume": 19185026}, "trend_line": 10.939, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.320727, "activity_20": 10.579714, "activity_30": 10.753763}, "trend_signal": 0, "fair_value": 10.364181, "relative_strength": -17.98213, "rate_of_change": -0.10045662100455921, "market_dynamics": -1.030903, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.38, "close": 10.61, "volume": 19440226}, "trend_line": 10.929, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.351273, "activity_20": 10.563857, "activity_30": 10.732538}, "trend_signal": 0, "fair_value": 10.362691, "relative_strength": -16.337642, "rate_of_change": -0.09141603437242697, "market_dynamics": -0.702674, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.59, "high": 10.79, "low": 10.35, "close": 10.59, "volume": 21089283}, "trend_line": 10.918, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.388545, "activity_20": 10.54881, "activity_30": 10.710667}, "trend_signal": 0, "fair_value": 10.362741, "relative_strength": -15.651147, "rate_of_change": -0.10064964772624219, "market_dynamics": -0.316526, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.53, "high": 10.8, "low": 10.33, "close": 10.65, "volume": 19210861}, "trend_line": 10.888333, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.440182, "activity_20": 10.542762, "activity_30": 10.693376}, "trend_signal": 0, "fair_value": 10.361335, "relative_strength": -13.67554, "rate_of_change": -0.2717255907675388, "market_dynamics": -0.200734, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.67, "high": 10.89, "low": 10.48, "close": 10.53, "volume": 19844226}, "trend_line": 10.863667, "activity_lines": {"activity_5": 10.574, "activity_10": 10.473273, "activity_20": 10.526952, "activity_30": 10.670258}, "trend_signal": 0, "fair_value": 10.358815, "relative_strength": -14.543235, "rate_of_change": -0.22653605469266833, "market_dynamics": 0.04672, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.54, "high": 10.75, "low": 10.42, "close": 10.6, "volume": 14177421}, "trend_line": 10.839, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.516909, "activity_20": 10.520333, "activity_30": 10.653247}, "trend_signal": 0, "fair_value": 10.356225, "relative_strength": -15.211591, "rate_of_change": -0.22705961071891384, "market_dynamics": 0.146836, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.47, "high": 10.57, "low": 10.05, "close": 10.3, "volume": 14284857}, "trend_line": 10.809333, "activity_lines": {"activity_5": 10.492, "activity_10": 10.494909, "activity_20": 10.487429, "activity_30": 10.618473}, "trend_signal": 0, "fair_value": 10.352172, "relative_strength": -16.335278, "rate_of_change": -0.27370606144478166, "market_dynamics": 0.169418, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.52, "low": 10.11, "close": 10.41, "volume": 14456350}, "trend_line": 10.782667, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.488727, "activity_20": 10.469048, "activity_30": 10.59271}, "trend_signal": 0, "fair_value": 10.347789, "relative_strength": -14.406081, "rate_of_change": -0.24669422248348277, "market_dynamics": 0.144033, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.51, "high": 10.67, "low": 10.2, "close": 10.44, "volume": 21955649}, "trend_line": 10.756667, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.483455, "activity_20": 10.457095, "activity_30": 10.570602}, "trend_signal": 0, "fair_value": 10.343139, "relative_strength": -10.716963, "rate_of_change": -0.24112772841820862, "market_dynamics": 0.242174, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.28, "high": 10.41, "low": 9.87, "close": 10.25, "volume": 17948566}, "trend_line": 10.716333, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.437273, "activity_20": 10.431048, "activity_30": 10.537914}, "trend_signal": 0, "fair_value": 10.33773, "relative_strength": -10.839485, "rate_of_change": -0.3749674504193506, "market_dynamics": 0.289556, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.17, "high": 10.52, "low": 10.07, "close": 10.16, "volume": 13591924}, "trend_line": 10.669, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.38, "activity_20": 10.399714, "activity_30": 10.502022}, "trend_signal": 0, "fair_value": 10.330364, "relative_strength": -10.374337, "rate_of_change": -0.4416902684901642, "market_dynamics": 0.291371, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.18, "high": 10.46, "low": 10.02, "close": 10.45, "volume": 10993462}, "trend_line": 10.644667, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.379273, "activity_20": 10.399905, "activity_30": 10.487892}, "trend_signal": 0, "fair_value": 10.323993, "relative_strength": -9.75956, "rate_of_change": -0.22807198425344816, "market_dynamics": 0.320466, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.43, "high": 10.78, "low": 10.39, "close": 10.69, "volume": 20277885}, "trend_line": 10.625, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.425091, "activity_20": 10.426429, "activity_30": 10.490817}, "trend_signal": 0, "fair_value": 10.321348, "relative_strength": -8.624214, "rate_of_change": -0.18475918504543262, "market_dynamics": 0.426605, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.63, "high": 10.73, "low": 10.45, "close": 10.52, "volume": 14477862}, "trend_line": 10.609, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.438182, "activity_20": 10.43719, "activity_30": 10.484043}, "trend_signal": 0, "fair_value": 10.316001, "relative_strength": -10.097945, "rate_of_change": -0.15058823529411777, "market_dynamics": 0.397528, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.59, "high": 10.6, "low": 9.88, "close": 10.03, "volume": 18670961}, "trend_line": 10.574667, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.364545, "activity_20": 10.402762, "activity_30": 10.446688}, "trend_signal": 0, "fair_value": 10.308032, "relative_strength": -14.339035, "rate_of_change": -0.3236214534828935, "market_dynamics": 0.29198, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.05, "high": 10.09, "low": 9.93, "close": 10.08, "volume": 10553586}, "trend_line": 10.541333, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.309091, "activity_20": 10.374905, "activity_30": 10.414774}, "trend_signal": 0, "fair_value": 10.303087, "relative_strength": -14.784872, "rate_of_change": -0.3152250562594546, "market_dynamics": -0.039148, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.09, "high": 10.14, "low": 9.92, "close": 9.98, "volume": 11672854}, "trend_line": 10.502333, "activity_lines": {"activity_5": 10.136, "activity_10": 10.244909, "activity_20": 10.337095, "activity_30": 10.378559}, "trend_signal": 0, "fair_value": 10.299745, "relative_strength": -14.247226, "rate_of_change": -0.3699721847322317, "market_dynamics": -0.606584, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.74, "close": 9.81, "volume": 9352454}, "trend_line": 10.457333, "activity_lines": {"activity_5": 9.986, "activity_10": 10.155636, "activity_20": 10.283524, "activity_30": 10.333892}, "trend_signal": 0, "fair_value": 10.293242, "relative_strength": -14.761161, "rate_of_change": -0.42847622523490664, "market_dynamics": -1.028298, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.76, "high": 9.83, "low": 9.44, "close": 9.66, "volume": 7721604}, "trend_line": 10.403333, "activity_lines": {"activity_5": 9.844667, "activity_10": 10.05, "activity_20": 10.217333, "activity_30": 10.282452}, "trend_signal": 0, "fair_value": 10.285374, "relative_strength": -14.660579, "rate_of_change": -0.5163840531806749, "market_dynamics": -1.298641, "expectation": {"probability": 52.2702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93995f4d-4522-4fb1-84c5-9539aea98ba2/", "share_image": "https://sharemaestro.com/terminal/93995f4d-4522-4fb1-84c5-9539aea98ba2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}