{"ticker": {"uuid": "939a2285-bfd7-425c-85f1-eb4a7faebfe2", "symbol": "WEB3", "name": "ETC Group Web 3.0 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEB3 rose 13.65%, moving from 10.91 to 12.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.10 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.40"}, {"label": "12-Week Change", "value": "13.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.10"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.032, "high": 12.362, "low": 11.81, "close": 12.403, "volume": 2671}, "trend_line": 12.024567, "activity_lines": {"activity_5": 11.974667, "activity_10": 11.604136, "activity_20": 11.317479, "activity_30": 11.576866}, "trend_signal": 0, "fair_value": 11.189042, "relative_strength": -10.097749, "rate_of_change": -0.7849451719102005, "market_dynamics": 0.790521, "expectation": {"probability": 49.2164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.146, "high": 8.323, "low": 8.012, "close": 8.205, "volume": 2032}, "trend_line": 7.1389, "activity_lines": {"activity_5": 8.001367, "activity_10": 7.771491, "activity_20": 7.594776, "activity_30": 7.410147}, "trend_signal": 1, "fair_value": 7.058977, "relative_strength": 17.55935, "rate_of_change": 0.7773616345839789, "market_dynamics": 0.866254, "expectation": {"probability": 69.2615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.184, "high": 8.6445, "low": 8.184, "close": 8.6445, "volume": 1649}, "trend_line": 7.20955, "activity_lines": {"activity_5": 8.258067, "activity_10": 7.952182, "activity_20": 7.705633, "activity_30": 7.507283}, "trend_signal": 1, "fair_value": 7.083, "relative_strength": 21.875162, "rate_of_change": 0.9896482651388946, "market_dynamics": 1.093856, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.622, "high": 8.637, "low": 8.342, "close": 8.285, "volume": 2679}, "trend_line": 7.269017, "activity_lines": {"activity_5": 8.318, "activity_10": 8.047564, "activity_20": 7.77555, "activity_30": 7.576667}, "trend_signal": 1, "fair_value": 7.10094, "relative_strength": 19.172426, "rate_of_change": 0.8248365015846996, "market_dynamics": 1.224575, "expectation": {"probability": 72.7088, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.358, "high": 8.607, "low": 8.312, "close": 8.602, "volume": 825}, "trend_line": 7.328367, "activity_lines": {"activity_5": 8.443733, "activity_10": 8.187691, "activity_20": 7.873169, "activity_30": 7.662666}, "trend_signal": 1, "fair_value": 7.123015, "relative_strength": 21.902515, "rate_of_change": 0.8164790369867101, "market_dynamics": 1.221976, "expectation": {"probability": 68.8552, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.658, "high": 8.754, "low": 8.54, "close": 8.5585, "volume": 2742}, "trend_line": 7.394367, "activity_lines": {"activity_5": 8.5033, "activity_10": 8.299509, "activity_20": 7.960331, "activity_30": 7.742029}, "trend_signal": 1, "fair_value": 7.143819, "relative_strength": 25.266533, "rate_of_change": 0.9006099175982839, "market_dynamics": 1.203931, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.547, "high": 9.28, "low": 8.498, "close": 9.216, "volume": 111}, "trend_line": 7.494267, "activity_lines": {"activity_5": 8.755633, "activity_10": 8.507, "activity_20": 8.104152, "activity_30": 7.859554}, "trend_signal": 1, "fair_value": 7.173421, "relative_strength": 30.690132, "rate_of_change": 1.3510284247454838, "market_dynamics": 1.17354, "expectation": {"probability": 66.8203, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.187, "high": 9.437, "low": 9.047, "close": 9.078, "volume": 975}, "trend_line": 7.593833, "activity_lines": {"activity_5": 8.894567, "activity_10": 8.654309, "activity_20": 8.224186, "activity_30": 7.96173}, "trend_signal": 1, "fair_value": 7.200246, "relative_strength": 24.201588, "rate_of_change": 1.3285622196273534, "market_dynamics": 1.181984, "expectation": {"probability": 69.2562, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.034, "high": 9.0925, "low": 8.846, "close": 9.132, "volume": 1743}, "trend_line": 7.695433, "activity_lines": {"activity_5": 9.0226, "activity_10": 8.782573, "activity_20": 8.340445, "activity_30": 8.060967}, "trend_signal": 1, "fair_value": 7.227076, "relative_strength": 23.717325, "rate_of_change": 1.3379277632257696, "market_dynamics": 1.207219, "expectation": {"probability": 65.113, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.043, "high": 9.292, "low": 8.803, "close": 8.823, "volume": 931}, "trend_line": 7.781183, "activity_lines": {"activity_5": 8.991167, "activity_10": 8.828382, "activity_20": 8.417081, "activity_30": 8.133713}, "trend_signal": 1, "fair_value": 7.248938, "relative_strength": 21.089751, "rate_of_change": 1.1142972721612934, "market_dynamics": 1.159918, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.794, "high": 8.794, "low": 8.337, "close": 8.272, "volume": 1325}, "trend_line": 7.833983, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.7559, "activity_20": 8.43385, "activity_30": 8.165378}, "trend_signal": 1, "fair_value": 7.262764, "relative_strength": 13.943618, "rate_of_change": 0.678560059569342, "market_dynamics": 0.874751, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.328, "high": 8.328, "low": 8.0165, "close": 7.905, "volume": 17}, "trend_line": 7.870867, "activity_lines": {"activity_5": 8.428267, "activity_10": 8.6147, "activity_20": 8.411431, "activity_30": 8.16996}, "trend_signal": 1, "fair_value": 7.271327, "relative_strength": 12.531421, "rate_of_change": 0.47082052641676264, "market_dynamics": 0.332409, "expectation": {"probability": 62.5869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.914, "high": 8.272, "low": 7.914, "close": 7.9665, "volume": 4835}, "trend_line": 7.895183, "activity_lines": {"activity_5": 8.2031, "activity_10": 8.490136, "activity_20": 8.393845, "activity_30": 8.17613}, "trend_signal": 1, "fair_value": 7.280474, "relative_strength": 11.94354, "rate_of_change": 0.30893674102231267, "market_dynamics": -0.115378, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0883, "high": 8.51, "low": 8.0883, "close": 8.51, "volume": 42}, "trend_line": 7.9201, "activity_lines": {"activity_5": 8.2332, "activity_10": 8.476718, "activity_20": 8.426026, "activity_30": 8.215796}, "trend_signal": 1, "fair_value": 7.296442, "relative_strength": 17.132616, "rate_of_change": 0.31559749786672975, "market_dynamics": -0.537014, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.574, "high": 8.574, "low": 8.3505, "close": 8.3835, "volume": 11}, "trend_line": 7.957017, "activity_lines": {"activity_5": 8.2626, "activity_10": 8.436209, "activity_20": 8.441712, "activity_30": 8.245692}, "trend_signal": 1, "fair_value": 7.310378, "relative_strength": 14.856372, "rate_of_change": 0.466117852047321, "market_dynamics": -0.770616, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.4475, "high": 8.521, "low": 8.288, "close": 8.265, "volume": 19}, "trend_line": 7.98895, "activity_lines": {"activity_5": 8.2818, "activity_10": 8.378127, "activity_20": 8.44181, "activity_30": 8.265562}, "trend_signal": 1, "fair_value": 7.322462, "relative_strength": 9.496877, "rate_of_change": 0.4013187354004703, "market_dynamics": -0.752592, "expectation": {"probability": 62.3277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.339, "high": 8.339, "low": 7.956, "close": 7.956, "volume": 766}, "trend_line": 8.021467, "activity_lines": {"activity_5": 8.198467, "activity_10": 8.2692, "activity_20": 8.407624, "activity_30": 8.263437}, "trend_signal": 1, "fair_value": 7.330381, "relative_strength": 5.478008, "rate_of_change": 0.4070247028708336, "market_dynamics": -0.893118, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.904, "high": 8.073, "low": 7.8355, "close": 8.073, "volume": 535}, "trend_line": 8.050383, "activity_lines": {"activity_5": 8.150733, "activity_10": 8.204455, "activity_20": 8.38139, "activity_30": 8.266761}, "trend_signal": 1, "fair_value": 7.339549, "relative_strength": 7.786874, "rate_of_change": 0.3604826897623665, "market_dynamics": -0.939713, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.982, "high": 8.0058, "low": 7.868, "close": 8.0655, "volume": 45}, "trend_line": 8.0862, "activity_lines": {"activity_5": 8.0934, "activity_10": 8.156618, "activity_20": 8.351669, "activity_30": 8.267737}, "trend_signal": 1, "fair_value": 7.348402, "relative_strength": 8.955087, "rate_of_change": 0.44491050922670095, "market_dynamics": -0.984193, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.1285, "high": 8.3585, "low": 8.1285, "close": 8.133, "volume": 20}, "trend_line": 8.114933, "activity_lines": {"activity_5": 8.0882, "activity_10": 8.140445, "activity_20": 8.326574, "activity_30": 8.270756}, "trend_signal": 0, "fair_value": 7.357855, "relative_strength": 7.94106, "rate_of_change": 0.3553337785362814, "market_dynamics": -0.978571, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.234, "high": 8.298, "low": 7.943, "close": 7.926, "volume": 2}, "trend_line": 8.13305, "activity_lines": {"activity_5": 8.0307, "activity_10": 8.099182, "activity_20": 8.280307, "activity_30": 8.258567}, "trend_signal": 0, "fair_value": 7.364619, "relative_strength": 7.586863, "rate_of_change": 0.22325507801481737, "market_dynamics": -1.00677, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.974, "high": 8.124, "low": 7.802, "close": 7.782, "volume": 9}, "trend_line": 8.136117, "activity_lines": {"activity_5": 7.9478, "activity_10": 8.038027, "activity_20": 8.221452, "activity_30": 8.235918}, "trend_signal": 0, "fair_value": 7.369529, "relative_strength": 6.884319, "rate_of_change": 0.03771033007297027, "market_dynamics": -1.109548, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.675, "high": 8.38, "low": 7.675, "close": 8.4075, "volume": 3407}, "trend_line": 8.164783, "activity_lines": {"activity_5": 8.085, "activity_10": 8.092836, "activity_20": 8.224183, "activity_30": 8.253427}, "trend_signal": 0, "fair_value": 7.381599, "relative_strength": 12.840763, "rate_of_change": 0.35233023320583284, "market_dynamics": -0.879852, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.4, "high": 8.729, "low": 8.328, "close": 8.6405, "volume": 2872}, "trend_line": 8.200267, "activity_lines": {"activity_5": 8.277567, "activity_10": 8.181991, "activity_20": 8.250233, "activity_30": 8.284118}, "trend_signal": 0, "fair_value": 7.396069, "relative_strength": 16.247923, "rate_of_change": 0.4345982005890456, "market_dynamics": -0.551155, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.754, "high": 9.079, "low": 8.71, "close": 8.9375, "volume": 253}, "trend_line": 8.24885, "activity_lines": {"activity_5": 8.5308, "activity_10": 8.322773, "activity_20": 8.302876, "activity_30": 8.331682}, "trend_signal": 1, "fair_value": 7.413585, "relative_strength": 17.254535, "rate_of_change": 0.5924563188003382, "market_dynamics": -0.107378, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.012, "high": 9.267, "low": 8.9895, "close": 9.095, "volume": 1250}, "trend_line": 8.3105, "activity_lines": {"activity_5": 8.7829, "activity_10": 8.482118, "activity_20": 8.368921, "activity_30": 8.386272}, "trend_signal": 1, "fair_value": 7.432478, "relative_strength": 18.798614, "rate_of_change": 0.7473769070840204, "market_dynamics": 0.447793, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.1275, "high": 9.3, "low": 9.1275, "close": 9.3815, "volume": 423}, "trend_line": 8.38035, "activity_lines": {"activity_5": 9.052567, "activity_10": 8.678464, "activity_20": 8.459698, "activity_30": 8.455369}, "trend_signal": 1, "fair_value": 7.454133, "relative_strength": 21.088624, "rate_of_change": 0.8405029781601665, "market_dynamics": 0.722229, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.429, "high": 9.549, "low": 9.246, "close": 9.506, "volume": 334}, "trend_line": 8.447533, "activity_lines": {"activity_5": 9.2571, "activity_10": 8.871527, "activity_20": 8.561543, "activity_30": 8.527991}, "trend_signal": 1, "fair_value": 7.476681, "relative_strength": 21.429066, "rate_of_change": 0.8016729611531737, "market_dynamics": 0.845783, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.452, "high": 9.968, "low": 9.452, "close": 9.9815, "volume": 821}, "trend_line": 8.524017, "activity_lines": {"activity_5": 9.5469, "activity_10": 9.124991, "activity_20": 8.706636, "activity_30": 8.626957}, "trend_signal": 1, "fair_value": 7.503908, "relative_strength": 26.036939, "rate_of_change": 0.9054004287405644, "market_dynamics": 1.00539, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.122, "high": 10.163, "low": 10.008, "close": 10.014, "volume": 7}, "trend_line": 8.596917, "activity_lines": {"activity_5": 9.758133, "activity_10": 9.349527, "activity_20": 8.850779, "activity_30": 8.723085}, "trend_signal": 1, "fair_value": 7.530898, "relative_strength": 23.355334, "rate_of_change": 0.8552305796668267, "market_dynamics": 1.017116, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.216, "high": 10.5, "low": 10.16, "close": 10.281, "volume": 69}, "trend_line": 8.667533, "activity_lines": {"activity_5": 9.9866, "activity_10": 9.588409, "activity_20": 9.014679, "activity_30": 8.831735}, "trend_signal": 1, "fair_value": 7.560154, "relative_strength": 24.891377, "rate_of_change": 0.8214107452706723, "market_dynamics": 1.034103, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.252, "high": 10.252, "low": 9.661, "close": 9.761, "volume": 867}, "trend_line": 8.7194, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.689927, "activity_20": 9.119488, "activity_30": 8.902282}, "trend_signal": 1, "fair_value": 7.583321, "relative_strength": 18.269198, "rate_of_change": 0.5984055670742721, "market_dynamics": 1.017648, "expectation": {"probability": 63.5345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.709, "high": 9.9525, "low": 9.709, "close": 9.914, "volume": 834}, "trend_line": 8.761717, "activity_lines": {"activity_5": 9.964433, "activity_10": 9.783282, "activity_20": 9.230031, "activity_30": 8.979353}, "trend_signal": 1, "fair_value": 7.607599, "relative_strength": 20.178499, "rate_of_change": 0.48532009083194483, "market_dynamics": 0.924782, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.839, "high": 9.86, "low": 9.601, "close": 9.7865, "volume": 837}, "trend_line": 8.811767, "activity_lines": {"activity_5": 9.8965, "activity_10": 9.826064, "activity_20": 9.319157, "activity_30": 9.045468}, "trend_signal": 1, "fair_value": 7.630062, "relative_strength": 20.290801, "rate_of_change": 0.5712350672818902, "market_dynamics": 0.846811, "expectation": {"probability": 63.106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.834, "high": 10.228, "low": 9.834, "close": 10.053, "volume": 710}, "trend_line": 8.860133, "activity_lines": {"activity_5": 9.9304, "activity_10": 9.896464, "activity_20": 9.427586, "activity_30": 9.125547}, "trend_signal": 1, "fair_value": 7.654786, "relative_strength": 19.949505, "rate_of_change": 0.5488796968871248, "market_dynamics": 0.776824, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.132, "high": 10.132, "low": 9.891, "close": 10.202, "volume": 2484}, "trend_line": 8.914917, "activity_lines": {"activity_5": 10.011367, "activity_10": 9.973673, "activity_20": 9.542255, "activity_30": 9.212119}, "trend_signal": 1, "fair_value": 7.680515, "relative_strength": 21.28152, "rate_of_change": 0.6183202893229875, "market_dynamics": 0.893029, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.338, "high": 10.338, "low": 10.034, "close": 10.349, "volume": 5447}, "trend_line": 8.952683, "activity_lines": {"activity_5": 10.1466, "activity_10": 10.057482, "activity_20": 9.6617, "activity_30": 9.304641}, "trend_signal": 1, "fair_value": 7.7072, "relative_strength": 22.777844, "rate_of_change": 0.42362705115481747, "market_dynamics": 1.01446, "expectation": {"probability": 63.3067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.38, "high": 10.512, "low": 10.186, "close": 10.512, "volume": 4361}, "trend_line": 9.000483, "activity_lines": {"activity_5": 10.296967, "activity_10": 10.153336, "activity_20": 9.785274, "activity_30": 9.405242}, "trend_signal": 1, "fair_value": 7.73497, "relative_strength": 21.516876, "rate_of_change": 0.533918156154962, "market_dynamics": 1.176265, "expectation": {"probability": 64.1135, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.109, "close": 10.346, "volume": 7853}, "trend_line": 9.04095, "activity_lines": {"activity_5": 10.352133, "activity_10": 10.200718, "activity_20": 9.881424, "activity_30": 9.492049}, "trend_signal": 1, "fair_value": 7.760569, "relative_strength": 18.752318, "rate_of_change": 0.4496092043060508, "market_dynamics": 1.216726, "expectation": {"probability": 64.8669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.38, "high": 10.542, "low": 10.272, "close": 10.495, "volume": 7586}, "trend_line": 9.096683, "activity_lines": {"activity_5": 10.419667, "activity_10": 10.268564, "activity_20": 9.980905, "activity_30": 9.585859}, "trend_signal": 1, "fair_value": 7.787117, "relative_strength": 19.898766, "rate_of_change": 0.6164507048484953, "market_dynamics": 1.104109, "expectation": {"probability": 63.519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.332, "close": 10.523, "volume": 822}, "trend_line": 9.171717, "activity_lines": {"activity_5": 10.467067, "activity_10": 10.332755, "activity_20": 10.071805, "activity_30": 9.67788}, "trend_signal": 1, "fair_value": 7.813423, "relative_strength": 19.624373, "rate_of_change": 0.8248501129477493, "market_dynamics": 0.817732, "expectation": {"probability": 64.1522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.622, "high": 10.746, "low": 10.13, "close": 10.402, "volume": 14117}, "trend_line": 9.25495, "activity_lines": {"activity_5": 10.452733, "activity_10": 10.370545, "activity_20": 10.138814, "activity_30": 9.757253}, "trend_signal": 1, "fair_value": 7.838076, "relative_strength": 16.52042, "rate_of_change": 0.9074963826293364, "market_dynamics": 0.587297, "expectation": {"probability": 65.0871, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.486, "high": 10.684, "low": 10.21, "close": 10.55, "volume": 5886}, "trend_line": 9.341067, "activity_lines": {"activity_5": 10.4842, "activity_10": 10.423591, "activity_20": 10.207443, "activity_30": 9.840804}, "trend_signal": 1, "fair_value": 7.86366, "relative_strength": 14.510512, "rate_of_change": 0.9304966531423894, "market_dynamics": 0.388807, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.504, "high": 10.652, "low": 10.444, "close": 10.588, "volume": 1413}, "trend_line": 9.410333, "activity_lines": {"activity_5": 10.5258, "activity_10": 10.471982, "activity_20": 10.269488, "activity_30": 9.921252}, "trend_signal": 1, "fair_value": 7.889121, "relative_strength": 13.998408, "rate_of_change": 0.7415212844528247, "market_dynamics": 0.130281, "expectation": {"probability": 64.1866, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.362, "high": 10.606, "low": 10.246, "close": 10.354, "volume": 2705}, "trend_line": 9.476017, "activity_lines": {"activity_5": 10.473267, "activity_10": 10.463255, "activity_20": 10.299974, "activity_30": 9.982133}, "trend_signal": 1, "fair_value": 7.911944, "relative_strength": 11.449704, "rate_of_change": 0.6979986786865137, "market_dynamics": -0.044194, "expectation": {"probability": 65.1942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.408, "high": 10.48, "low": 10.284, "close": 10.315, "volume": 1874}, "trend_line": 9.54435, "activity_lines": {"activity_5": 10.417133, "activity_10": 10.441964, "activity_20": 10.32, "activity_30": 10.036261}, "trend_signal": 1, "fair_value": 7.933991, "relative_strength": 9.271549, "rate_of_change": 0.7211152111694089, "market_dynamics": -0.255833, "expectation": {"probability": 64.1679, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.356, "high": 10.356, "low": 9.876, "close": 9.8155, "volume": 108}, "trend_line": 9.606333, "activity_lines": {"activity_5": 10.208367, "activity_10": 10.3278, "activity_20": 10.286645, "activity_30": 10.053755}, "trend_signal": 1, "fair_value": 7.951095, "relative_strength": 4.784488, "rate_of_change": 0.6494208615568339, "market_dynamics": -0.625839, "expectation": {"probability": 62.7106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7565, "high": 10.258, "low": 9.7565, "close": 10.202, "volume": 1135}, "trend_line": 9.6773, "activity_lines": {"activity_5": 10.167533, "activity_10": 10.293609, "activity_20": 10.288033, "activity_30": 10.092185}, "trend_signal": 1, "fair_value": 7.971374, "relative_strength": 5.080329, "rate_of_change": 0.7387522377165286, "market_dynamics": -0.794933, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.304, "high": 10.39, "low": 10.12, "close": 10.409, "volume": 123}, "trend_line": 9.755417, "activity_lines": {"activity_5": 10.2189, "activity_10": 10.302691, "activity_20": 10.305821, "activity_30": 10.139391}, "trend_signal": 1, "fair_value": 7.993138, "relative_strength": 5.687047, "rate_of_change": 0.807218955700442, "market_dynamics": -0.847387, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.698, "high": 10.698, "low": 10.376, "close": 10.376, "volume": 321}, "trend_line": 9.830183, "activity_lines": {"activity_5": 10.2712, "activity_10": 10.304627, "activity_20": 10.318431, "activity_30": 10.179429}, "trend_signal": 1, "fair_value": 8.014226, "relative_strength": 2.166948, "rate_of_change": 0.7664049624941746, "market_dynamics": -0.946184, "expectation": {"probability": 62.8355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.268, "high": 10.658, "low": 10.186, "close": 10.677, "volume": 1966}, "trend_line": 9.921883, "activity_lines": {"activity_5": 10.422367, "activity_10": 10.363455, "activity_20": 10.357983, "activity_30": 10.234062}, "trend_signal": 1, "fair_value": 8.037583, "relative_strength": 4.835501, "rate_of_change": 0.9328412299140255, "market_dynamics": -0.709585, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.684, "high": 10.75, "low": 10.546, "close": 10.587, "volume": 346}, "trend_line": 10.015383, "activity_lines": {"activity_5": 10.5194, "activity_10": 10.403118, "activity_20": 10.387079, "activity_30": 10.276973}, "trend_signal": 1, "fair_value": 8.059752, "relative_strength": 4.82426, "rate_of_change": 0.9423614448991244, "market_dynamics": -0.677841, "expectation": {"probability": 62.5166, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.466, "high": 10.668, "low": 10.3105, "close": 10.22, "volume": 19740}, "trend_line": 10.0758, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.372691, "activity_20": 10.377288, "activity_30": 10.290174}, "trend_signal": 1, "fair_value": 8.078375, "relative_strength": 1.446236, "rate_of_change": 0.6032420327809658, "market_dynamics": -0.675406, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.454, "high": 10.616, "low": 10.338, "close": 10.623, "volume": 1167}, "trend_line": 10.141883, "activity_lines": {"activity_5": 10.499067, "activity_10": 10.421536, "activity_20": 10.404421, "activity_30": 10.325477}, "trend_signal": 1, "fair_value": 8.100124, "relative_strength": 5.491248, "rate_of_change": 0.655858591873606, "market_dynamics": -0.592666, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.552, "high": 10.876, "low": 10.496, "close": 10.683, "volume": 340}, "trend_line": 10.200067, "activity_lines": {"activity_5": 10.5612, "activity_10": 10.480655, "activity_20": 10.433286, "activity_30": 10.360388}, "trend_signal": 1, "fair_value": 8.122013, "relative_strength": 7.065901, "rate_of_change": 0.5737001698797026, "market_dynamics": -0.593437, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.806, "high": 10.93, "low": 10.664, "close": 10.698, "volume": 19752}, "trend_line": 10.2535, "activity_lines": {"activity_5": 10.607867, "activity_10": 10.536518, "activity_20": 10.460579, "activity_30": 10.392513}, "trend_signal": 1, "fair_value": 8.14366, "relative_strength": 5.721764, "rate_of_change": 0.523849500204264, "market_dynamics": -0.35241, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.76, "high": 10.902, "low": 10.737, "close": 10.902, "volume": 17}, "trend_line": 10.304183, "activity_lines": {"activity_5": 10.721133, "activity_10": 10.622509, "activity_20": 10.504938, "activity_30": 10.434352}, "trend_signal": 1, "fair_value": 8.166646, "relative_strength": 8.381186, "rate_of_change": 0.49429950748524276, "market_dynamics": -0.147895, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.902, "close": 10.902, "volume": 0}, "trend_line": 10.350717, "activity_lines": {"activity_5": 10.8134, "activity_10": 10.688745, "activity_20": 10.546664, "activity_30": 10.47292}, "trend_signal": 1, "fair_value": 8.189252, "relative_strength": 7.604268, "rate_of_change": 0.45160300433328304, "market_dynamics": 0.025953, "expectation": {"probability": 62.8897, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.902, "close": 10.902, "volume": 0}, "trend_line": 10.3814, "activity_lines": {"activity_5": 10.8602, "activity_10": 10.742255, "activity_20": 10.586533, "activity_30": 10.508487}, "trend_signal": 1, "fair_value": 8.211488, "relative_strength": 6.830008, "rate_of_change": 0.29643357073717497, "market_dynamics": 0.21562, "expectation": {"probability": 62.1078, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.902, "close": 10.902, "volume": 0}, "trend_line": 10.411, "activity_lines": {"activity_5": 10.8884, "activity_10": 10.7868, "activity_20": 10.623755, "activity_30": 10.542074}, "trend_signal": 1, "fair_value": 8.233362, "relative_strength": 7.847954, "rate_of_change": 0.28512532028435755, "market_dynamics": 0.250052, "expectation": {"probability": 60.9884, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.902, "close": 10.902, "volume": 0}, "trend_line": 10.4317, "activity_lines": {"activity_5": 10.902, "activity_10": 10.821782, "activity_20": 10.659038, "activity_30": 10.573752}, "trend_signal": 1, "fair_value": 8.254883, "relative_strength": 5.943959, "rate_of_change": 0.19882816252040839, "market_dynamics": 0.364783, "expectation": {"probability": 59.9086, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.902, "close": 10.902, "volume": 0}, "trend_line": 10.469733, "activity_lines": {"activity_5": 10.902, "activity_10": 10.852673, "activity_20": 10.692517, "activity_30": 10.604094}, "trend_signal": 1, "fair_value": 8.27606, "relative_strength": 7.105152, "rate_of_change": 0.3645906228131602, "market_dynamics": 0.442863, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.902, "close": 10.902, "volume": 0}, "trend_line": 10.502667, "activity_lines": {"activity_5": 10.902, "activity_10": 10.877836, "activity_20": 10.723614, "activity_30": 10.631982}, "trend_signal": 1, "fair_value": 8.296901, "relative_strength": 6.803533, "rate_of_change": 0.31456389575551646, "market_dynamics": 0.427281, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.902, "close": 10.902, "volume": 0}, "trend_line": 10.53985, "activity_lines": {"activity_5": 10.902, "activity_10": 10.8906, "activity_20": 10.753036, "activity_30": 10.657745}, "trend_signal": 1, "fair_value": 8.317413, "relative_strength": 4.602793, "rate_of_change": 0.35403388491702964, "market_dynamics": 0.390283, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.902, "close": 10.902, "volume": 0}, "trend_line": 10.56815, "activity_lines": {"activity_5": 10.902, "activity_10": 10.898291, "activity_20": 10.780962, "activity_30": 10.68111}, "trend_signal": 1, "fair_value": 8.337605, "relative_strength": 4.040125, "rate_of_change": 0.26850476999198064, "market_dynamics": 0.230695, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.902, "close": 10.902, "volume": 0}, "trend_line": 10.591483, "activity_lines": {"activity_5": 10.902, "activity_10": 10.902, "activity_20": 10.806279, "activity_30": 10.702648}, "trend_signal": 1, "fair_value": 8.357484, "relative_strength": 3.179466, "rate_of_change": 0.22078604107626157, "market_dynamics": 0.101017, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.902, "close": 10.902, "volume": 0}, "trend_line": 10.609917, "activity_lines": {"activity_5": 10.902, "activity_10": 10.902, "activity_20": 10.8288, "activity_30": 10.722682}, "trend_signal": 1, "fair_value": 8.377058, "relative_strength": 5.300452, "rate_of_change": 0.1740455042981155, "market_dynamics": -0.145449, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.902, "close": 10.902, "volume": 0}, "trend_line": 10.622917, "activity_lines": {"activity_5": 10.902, "activity_10": 10.902, "activity_20": 10.846148, "activity_30": 10.741526}, "trend_signal": 1, "fair_value": 8.396332, "relative_strength": 3.746757, "rate_of_change": 0.12252687744871049, "market_dynamics": -0.414206, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.902, "close": 10.902, "volume": 0}, "trend_line": 10.64145, "activity_lines": {"activity_5": 10.902, "activity_10": 10.902, "activity_20": 10.860162, "activity_30": 10.759531}, "trend_signal": 1, "fair_value": 8.415314, "relative_strength": 3.835333, "rate_of_change": 0.17446243814200438, "market_dynamics": -0.61257, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.348, "high": 10.537, "low": 10.294, "close": 10.535, "volume": 20}, "trend_line": 10.642783, "activity_lines": {"activity_5": 10.779667, "activity_10": 10.835273, "activity_20": 10.836876, "activity_30": 10.752663}, "trend_signal": 1, "fair_value": 8.431252, "relative_strength": -1.060822, "rate_of_change": 0.012526488401476476, "market_dynamics": -0.939787, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.502, "high": 10.518, "low": 10.124, "close": 10.266, "volume": 2506}, "trend_line": 10.634217, "activity_lines": {"activity_5": 10.592133, "activity_10": 10.726309, "activity_20": 10.787214, "activity_30": 10.728355}, "trend_signal": 0, "fair_value": 8.444944, "relative_strength": -3.356657, "rate_of_change": -0.08048646674464821, "market_dynamics": -1.052082, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.296, "high": 10.462, "low": 10.25, "close": 10.575, "volume": 3264}, "trend_line": 10.639983, "activity_lines": {"activity_5": 10.55, "activity_10": 10.685091, "activity_20": 10.768938, "activity_30": 10.724534}, "trend_signal": 0, "fair_value": 8.460722, "relative_strength": -0.438312, "rate_of_change": 0.05422119936052904, "market_dynamics": -1.030085, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.63, "high": 11.138, "low": 10.552, "close": 10.823, "volume": 1026}, "trend_line": 10.649083, "activity_lines": {"activity_5": 10.612333, "activity_10": 10.694909, "activity_20": 10.774338, "activity_30": 10.736342}, "trend_signal": 0, "fair_value": 8.478092, "relative_strength": 0.285533, "rate_of_change": 0.08552645243886509, "market_dynamics": -0.939431, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.942, "high": 10.942, "low": 10.778, "close": 10.93, "volume": 740}, "trend_line": 10.660483, "activity_lines": {"activity_5": 10.7156, "activity_10": 10.725618, "activity_20": 10.787057, "activity_30": 10.754466}, "trend_signal": 1, "fair_value": 8.495989, "relative_strength": 2.228977, "rate_of_change": 0.10705147100459333, "market_dynamics": -0.688389, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.966, "high": 11.306, "low": 10.612, "close": 10.722, "volume": 122}, "trend_line": 10.67275, "activity_lines": {"activity_5": 10.747667, "activity_10": 10.718, "activity_20": 10.778505, "activity_30": 10.758434}, "trend_signal": 1, "fair_value": 8.51212, "relative_strength": 0.895508, "rate_of_change": 0.11506983313984329, "market_dynamics": -0.582752, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.73, "high": 11.87, "low": 10.73, "close": 11.796, "volume": 787}, "trend_line": 10.722117, "activity_lines": {"activity_5": 11.125267, "activity_10": 10.908927, "activity_20": 10.872052, "activity_30": 10.830902}, "trend_signal": 1, "fair_value": 8.535745, "relative_strength": 11.966919, "rate_of_change": 0.46255182591178623, "market_dynamics": -0.20499, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.964, "high": 12.87, "low": 11.806, "close": 11.78, "volume": 19179}, "trend_line": 10.7876, "activity_lines": {"activity_5": 11.395533, "activity_10": 11.080691, "activity_20": 10.958848, "activity_30": 10.899153}, "trend_signal": 1, "fair_value": 8.558918, "relative_strength": 11.493656, "rate_of_change": 0.6107282731572377, "market_dynamics": 0.240549, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.97, "high": 12.216, "low": 11.73, "close": 11.917, "volume": 357}, "trend_line": 10.844767, "activity_lines": {"activity_5": 11.631133, "activity_10": 11.2614, "activity_20": 11.05451, "activity_30": 10.972017}, "trend_signal": 1, "fair_value": 8.582734, "relative_strength": 9.713691, "rate_of_change": 0.5299325151099387, "market_dynamics": 0.585901, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.284, "high": 12.502, "low": 12.076, "close": 12.502, "volume": 1064}, "trend_line": 10.914533, "activity_lines": {"activity_5": 11.9888, "activity_10": 11.530018, "activity_20": 11.201052, "activity_30": 11.078935}, "trend_signal": 1, "fair_value": 8.610335, "relative_strength": 14.310406, "rate_of_change": 0.6433148817305281, "market_dynamics": 1.074139, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.477, "high": 12.982, "low": 12.356, "close": 12.906, "volume": 285}, "trend_line": 10.998867, "activity_lines": {"activity_5": 12.376333, "activity_10": 11.843, "activity_20": 11.378452, "activity_30": 11.207417}, "trend_signal": 1, "fair_value": 8.640374, "relative_strength": 17.198, "rate_of_change": 0.7726762106999917, "market_dynamics": 1.196225, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.968, "high": 12.976, "low": 12.454, "close": 12.754, "volume": 6321}, "trend_line": 11.0681, "activity_lines": {"activity_5": 12.5676, "activity_10": 12.085236, "activity_20": 11.531833, "activity_30": 11.320652}, "trend_signal": 1, "fair_value": 8.668941, "relative_strength": 15.566085, "rate_of_change": 0.6294557430324302, "market_dynamics": 1.22274, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.894, "high": 13.186, "low": 11.968, "close": 12.562, "volume": 5713}, "trend_line": 11.133933, "activity_lines": {"activity_5": 12.631, "activity_10": 12.247327, "activity_20": 11.65811, "activity_30": 11.417032}, "trend_signal": 1, "fair_value": 8.69579, "relative_strength": 16.437396, "rate_of_change": 0.5947994687435184, "market_dynamics": 1.244963, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.736, "high": 13.04, "low": 12.519, "close": 12.753, "volume": 18250}, "trend_line": 11.218367, "activity_lines": {"activity_5": 12.705933, "activity_10": 12.408018, "activity_20": 11.794671, "activity_30": 11.521488}, "trend_signal": 1, "fair_value": 8.723579, "relative_strength": 16.865718, "rate_of_change": 0.7583483751878145, "market_dynamics": 1.24957, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.822, "high": 12.822, "low": 12.592, "close": 12.796, "volume": 15}, "trend_line": 11.2908, "activity_lines": {"activity_5": 12.739467, "activity_10": 12.541436, "activity_20": 11.926514, "activity_30": 11.623271}, "trend_signal": 1, "fair_value": 8.751282, "relative_strength": 15.725521, "rate_of_change": 0.6456643823472721, "market_dynamics": 1.13624, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.43, "high": 13.43, "low": 12.408, "close": 12.305, "volume": 390}, "trend_line": 11.344867, "activity_lines": {"activity_5": 12.589733, "activity_10": 12.551655, "activity_20": 12.002576, "activity_30": 11.688703}, "trend_signal": 1, "fair_value": 8.775294, "relative_strength": 10.651235, "rate_of_change": 0.47885889396676823, "market_dynamics": 0.919893, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.268, "high": 12.714, "low": 12.194, "close": 12.878, "volume": 36}, "trend_line": 11.417533, "activity_lines": {"activity_5": 12.671067, "activity_10": 12.637273, "activity_20": 12.126529, "activity_30": 11.787615}, "trend_signal": 1, "fair_value": 8.802829, "relative_strength": 11.985095, "rate_of_change": 0.6405187473771169, "market_dynamics": 0.825362, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.888, "high": 13.312, "low": 12.738, "close": 13.442, "volume": 51}, "trend_line": 11.5022, "activity_lines": {"activity_5": 12.932133, "activity_10": 12.805764, "activity_20": 12.294786, "activity_30": 11.918226}, "trend_signal": 1, "fair_value": 8.833757, "relative_strength": 16.490166, "rate_of_change": 0.741552487739686, "market_dynamics": 0.758009, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.816, "high": 13.278, "low": 12.747, "close": 13.238, "volume": 164}, "trend_line": 11.580067, "activity_lines": {"activity_5": 13.066533, "activity_10": 12.906945, "activity_20": 12.431519, "activity_30": 12.030213}, "trend_signal": 1, "fair_value": 8.862924, "relative_strength": 12.156254, "rate_of_change": 0.6769748395958987, "market_dynamics": 0.757285, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.69, "high": 12.914, "low": 12.632, "close": 12.828, "volume": 627}, "trend_line": 11.644267, "activity_lines": {"activity_5": 13.031933, "activity_10": 12.909564, "activity_20": 12.518081, "activity_30": 12.110725}, "trend_signal": 1, "fair_value": 8.88901, "relative_strength": 8.186827, "rate_of_change": 0.5544009374038993, "market_dynamics": 0.704753, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.798, "high": 13.644, "low": 12.798, "close": 13.461, "volume": 3516}, "trend_line": 11.729567, "activity_lines": {"activity_5": 13.2062, "activity_10": 13.021345, "activity_20": 12.655757, "activity_30": 12.227933}, "trend_signal": 1, "fair_value": 8.918892, "relative_strength": 12.825354, "rate_of_change": 0.7325493309282598, "market_dynamics": 0.693632, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.548, "high": 13.592, "low": 13.039, "close": 13.047, "volume": 146}, "trend_line": 11.801067, "activity_lines": {"activity_5": 13.1654, "activity_10": 13.047764, "activity_20": 12.740071, "activity_30": 12.312929}, "trend_signal": 1, "fair_value": 8.945698, "relative_strength": 10.024283, "rate_of_change": 0.6095706687211927, "market_dynamics": 0.446556, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.732, "high": 12.734, "low": 11.832, "close": 11.852, "volume": 135}, "trend_line": 11.832733, "activity_lines": {"activity_5": 12.715, "activity_10": 12.851582, "activity_20": 12.697333, "activity_30": 12.316215}, "trend_signal": 1, "fair_value": 8.964448, "relative_strength": -1.729576, "rate_of_change": 0.26833166865334745, "market_dynamics": -0.012717, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.154, "high": 12.272, "low": 11.177, "close": 11.177, "volume": 68}, "trend_line": 11.8419, "activity_lines": {"activity_5": 12.1456, "activity_10": 12.545582, "activity_20": 12.584229, "activity_30": 12.27391}, "trend_signal": 1, "fair_value": 8.978631, "relative_strength": -5.826532, "rate_of_change": 0.07747153595032932, "market_dynamics": -0.416582, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.332, "high": 11.332, "low": 10.511, "close": 10.751, "volume": 648}, "trend_line": 11.836867, "activity_lines": {"activity_5": 11.5716, "activity_10": 12.190782, "activity_20": 12.428867, "activity_30": 12.203529}, "trend_signal": 0, "fair_value": 8.991865, "relative_strength": -8.787199, "rate_of_change": -0.04250162558374039, "market_dynamics": -0.933183, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.832, "high": 10.918, "low": 10.678, "close": 10.814, "volume": 376}, "trend_line": 11.833933, "activity_lines": {"activity_5": 11.157067, "activity_10": 11.884618, "activity_20": 12.280357, "activity_30": 12.137538}, "trend_signal": 0, "fair_value": 9.005644, "relative_strength": -8.303747, "rate_of_change": -0.0247869643208779, "market_dynamics": -1.258938, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.082, "high": 11.324, "low": 10.4, "close": 10.4, "volume": 135}, "trend_line": 11.8172, "activity_lines": {"activity_5": 10.781, "activity_10": 11.530291, "activity_20": 12.091981, "activity_30": 12.045026}, "trend_signal": 0, "fair_value": 9.016667, "relative_strength": -11.775353, "rate_of_change": -0.14139846828607472, "market_dynamics": -1.32151, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.208, "high": 10.322, "low": 9.214, "close": 9.2155, "volume": 936}, "trend_line": 11.760983, "activity_lines": {"activity_5": 10.186567, "activity_10": 11.005655, "activity_20": 11.797443, "activity_30": 11.877174}, "trend_signal": 0, "fair_value": 9.022253, "relative_strength": -15.766605, "rate_of_change": -0.47572182919811956, "market_dynamics": -1.302239, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.437, "high": 9.927, "low": 8.437, "close": 9.717, "volume": 1120}, "trend_line": 11.721483, "activity_lines": {"activity_5": 9.935067, "activity_10": 10.649045, "activity_20": 11.562879, "activity_30": 11.745304}, "trend_signal": 0, "fair_value": 9.032436, "relative_strength": -10.080967, "rate_of_change": -0.33585628004054013, "market_dynamics": -1.24206, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.202, "high": 10.202, "low": 9.682, "close": 9.6355, "volume": 23}, "trend_line": 11.679267, "activity_lines": {"activity_5": 9.753733, "activity_10": 10.341636, "activity_20": 11.331029, "activity_30": 11.610725}, "trend_signal": 0, "fair_value": 9.044936, "relative_strength": -14.095402, "rate_of_change": -0.3601592051108193, "market_dynamics": -1.230685, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.548, "high": 10.588, "low": 9.548, "close": 10.51, "volume": 1900}, "trend_line": 11.678433, "activity_lines": {"activity_5": 9.938267, "activity_10": 10.251273, "activity_20": 11.196114, "activity_30": 11.535288}, "trend_signal": 0, "fair_value": 9.063128, "relative_strength": -7.847454, "rate_of_change": -0.007140859096716731, "market_dynamics": -1.074714, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.676, "high": 11.022, "low": 10.312, "close": 11.081, "volume": 6}, "trend_line": 11.7056, "activity_lines": {"activity_5": 10.3334, "activity_10": 10.318382, "activity_20": 11.12699, "activity_30": 11.496744}, "trend_signal": 0, "fair_value": 9.08676, "relative_strength": -4.917043, "rate_of_change": 0.23262538732722435, "market_dynamics": -0.949634, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.942, "high": 11.13, "low": 10.79, "close": 11.054, "volume": 168}, "trend_line": 11.721567, "activity_lines": {"activity_5": 10.674133, "activity_10": 10.416327, "activity_20": 11.063262, "activity_30": 11.454705}, "trend_signal": 0, "fair_value": 9.112923, "relative_strength": -4.771029, "rate_of_change": 0.13640479770366185, "market_dynamics": -0.811434, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.442, "high": 12.156, "low": 11.36, "close": 12.054, "volume": 2061}, "trend_line": 11.7626, "activity_lines": {"activity_5": 11.225633, "activity_10": 10.7106, "activity_20": 11.101952, "activity_30": 11.476153}, "trend_signal": 0, "fair_value": 9.146385, "relative_strength": 2.118182, "rate_of_change": 0.35006411685400546, "market_dynamics": -0.403062, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.788, "high": 12.176, "low": 11.718, "close": 11.802, "volume": 912}, "trend_line": 11.791667, "activity_lines": {"activity_5": 11.537333, "activity_10": 10.943109, "activity_20": 11.119971, "activity_30": 11.478695}, "trend_signal": 0, "fair_value": 9.177292, "relative_strength": -0.513635, "rate_of_change": 0.24711373335826692, "market_dynamics": -0.187212, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.128, "high": 12.27, "low": 12.084, "close": 12.061, "volume": 5208}, "trend_line": 11.8363, "activity_lines": {"activity_5": 11.790933, "activity_10": 11.2036, "activity_20": 11.16739, "activity_30": 11.496071}, "trend_signal": 0, "fair_value": 9.210413, "relative_strength": 0.839784, "rate_of_change": 0.37851306350492475, "market_dynamics": 0.186396, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.826, "high": 12.416, "low": 11.826, "close": 12.359, "volume": 339}, "trend_line": 11.855067, "activity_lines": {"activity_5": 12.040467, "activity_10": 11.4956, "activity_20": 11.244352, "activity_30": 11.529794}, "trend_signal": 0, "fair_value": 9.247721, "relative_strength": 2.406527, "rate_of_change": 0.15855461588503522, "market_dynamics": 0.474656, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.562, "high": 12.683, "low": 12.166, "close": 12.335, "volume": 521}, "trend_line": 11.873567, "activity_lines": {"activity_5": 12.1968, "activity_10": 11.747618, "activity_20": 11.3215, "activity_30": 11.560757}, "trend_signal": 0, "fair_value": 9.287962, "relative_strength": 1.942722, "rate_of_change": 0.15605141666427963, "market_dynamics": 0.540451, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.458, "high": 12.608, "low": 12.298, "close": 12.455, "volume": 2896}, "trend_line": 11.8915, "activity_lines": {"activity_5": 12.307733, "activity_10": 11.964736, "activity_20": 11.415348, "activity_30": 11.598269}, "trend_signal": 0, "fair_value": 9.325186, "relative_strength": 3.648763, "rate_of_change": 0.1510329625461421, "market_dynamics": 0.751667, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.282, "high": 13.198, "low": 12.282, "close": 13.053, "volume": 67}, "trend_line": 11.909867, "activity_lines": {"activity_5": 12.591267, "activity_10": 12.2408, "activity_20": 11.569876, "activity_30": 11.673204}, "trend_signal": 0, "fair_value": 9.368907, "relative_strength": 8.101622, "rate_of_change": 0.15445486271706324, "market_dynamics": 0.730893, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.05, "high": 13.418, "low": 13.012, "close": 13.318, "volume": 205}, "trend_line": 11.9236, "activity_lines": {"activity_5": 12.879733, "activity_10": 12.502909, "activity_20": 11.748571, "activity_30": 11.764052}, "trend_signal": 0, "fair_value": 9.410801, "relative_strength": 9.718575, "rate_of_change": 0.11530775280698112, "market_dynamics": 0.76761, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.396, "high": 13.582, "low": 12.672, "close": 13.552, "volume": 438}, "trend_line": 11.9502, "activity_lines": {"activity_5": 13.1624, "activity_10": 12.756509, "activity_20": 11.950233, "activity_30": 11.86911}, "trend_signal": 0, "fair_value": 9.457561, "relative_strength": 9.871384, "rate_of_change": 0.2230869871515329, "market_dynamics": 0.821322, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.712, "high": 14.334, "low": 13.384, "close": 14.186, "volume": 1572}, "trend_line": 12.004333, "activity_lines": {"activity_5": 13.576867, "activity_10": 13.080455, "activity_20": 12.209871, "activity_30": 12.013355}, "trend_signal": 1, "fair_value": 9.505901, "relative_strength": 13.976455, "rate_of_change": 0.4529882345065372, "market_dynamics": 0.857816, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.286, "high": 14.344, "low": 13.956, "close": 14.007, "volume": 660}, "trend_line": 12.046133, "activity_lines": {"activity_5": 13.808267, "activity_10": 13.314909, "activity_20": 12.441348, "activity_30": 12.142559}, "trend_signal": 1, "fair_value": 9.553064, "relative_strength": 10.618207, "rate_of_change": 0.34820760137192547, "market_dynamics": 0.950951, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.278, "high": 14.65, "low": 13.544, "close": 13.353, "volume": 1210}, "trend_line": 12.0647, "activity_lines": {"activity_5": 13.7182, "activity_10": 13.394945, "activity_20": 12.597062, "activity_30": 12.226873}, "trend_signal": 1, "fair_value": 9.59274, "relative_strength": 5.851002, "rate_of_change": 0.1541324506379009, "market_dynamics": 0.982986, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.454, "high": 13.994, "low": 13.454, "close": 13.813, "volume": 118}, "trend_line": 12.114967, "activity_lines": {"activity_5": 13.761467, "activity_10": 13.530418, "activity_20": 12.784195, "activity_30": 12.339667}, "trend_signal": 1, "fair_value": 9.632452, "relative_strength": 8.894351, "rate_of_change": 0.4166452543370315, "market_dynamics": 0.977711, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.096, "high": 14.096, "low": 13.562, "close": 13.672, "volume": 1402}, "trend_line": 12.141433, "activity_lines": {"activity_5": 13.724733, "activity_10": 13.6084, "activity_20": 12.943619, "activity_30": 12.44012}, "trend_signal": 1, "fair_value": 9.6735, "relative_strength": 7.001307, "rate_of_change": 0.21845705398949258, "market_dynamics": 0.912821, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.782, "high": 13.782, "low": 13.0, "close": 13.627, "volume": 57}, "trend_line": 12.1476, "activity_lines": {"activity_5": 13.665, "activity_10": 13.654327, "activity_20": 13.083176, "activity_30": 12.535963}, "trend_signal": 1, "fair_value": 9.715282, "relative_strength": 4.341793, "rate_of_change": 0.05079301594796402, "market_dynamics": 0.762983, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.706, "high": 13.706, "low": 13.484, "close": 13.484, "volume": 19}, "trend_line": 12.1558, "activity_lines": {"activity_5": 13.594867, "activity_10": 13.650764, "activity_20": 13.188107, "activity_30": 12.622183}, "trend_signal": 1, "fair_value": 9.75717, "relative_strength": 4.515449, "rate_of_change": 0.06750304586913179, "market_dynamics": 0.614019, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.696, "high": 13.696, "low": 13.388, "close": 13.436, "volume": 1031}, "trend_line": 12.176067, "activity_lines": {"activity_5": 13.5436, "activity_10": 13.619764, "activity_20": 13.270529, "activity_30": 12.704776}, "trend_signal": 1, "fair_value": 9.797192, "relative_strength": 3.727161, "rate_of_change": 0.1667269945211379, "market_dynamics": 0.471874, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.748, "high": 14.092, "low": 13.486, "close": 14.023, "volume": 279}, "trend_line": 12.1948, "activity_lines": {"activity_5": 13.682467, "activity_10": 13.688527, "activity_20": 13.390757, "activity_30": 12.823933}, "trend_signal": 1, "fair_value": 9.844067, "relative_strength": 7.100783, "rate_of_change": 0.15385099309983263, "market_dynamics": 0.286567, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.29, "high": 14.674, "low": 13.964, "close": 14.444, "volume": 15}, "trend_line": 12.241367, "activity_lines": {"activity_5": 13.947667, "activity_10": 13.821018, "activity_20": 13.534352, "activity_30": 12.969043}, "trend_signal": 1, "fair_value": 9.896638, "relative_strength": 10.747151, "rate_of_change": 0.3818594810902973, "market_dynamics": 0.243046, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.408, "high": 15.05, "low": 14.298, "close": 14.388, "volume": 924}, "trend_line": 12.3259, "activity_lines": {"activity_5": 14.142733, "activity_10": 13.927109, "activity_20": 13.6566, "activity_30": 13.107535}, "trend_signal": 1, "fair_value": 9.948436, "relative_strength": 9.088324, "rate_of_change": 0.6905519620480328, "market_dynamics": 0.295977, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.446, "high": 15.476, "low": 14.446, "close": 15.46, "volume": 464}, "trend_line": 12.468667, "activity_lines": {"activity_5": 14.6444, "activity_10": 14.224436, "activity_20": 13.865067, "activity_30": 13.309735}, "trend_signal": 1, "fair_value": 10.006942, "relative_strength": 14.065039, "rate_of_change": 1.1582683617423408, "market_dynamics": 0.392645, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.41, "high": 15.774, "low": 15.384, "close": 15.308, "volume": 571}, "trend_line": 12.620567, "activity_lines": {"activity_5": 14.963667, "activity_10": 14.467709, "activity_20": 14.042838, "activity_30": 13.492918}, "trend_signal": 1, "fair_value": 10.066551, "relative_strength": 13.185824, "rate_of_change": 1.2182537235135036, "market_dynamics": 0.50985, "expectation": {"probability": 52.5477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.174, "high": 15.532, "low": 14.634, "close": 14.768, "volume": 557}, "trend_line": 12.752367, "activity_lines": {"activity_5": 14.978133, "activity_10": 14.577255, "activity_20": 14.152486, "activity_30": 13.631462}, "trend_signal": 1, "fair_value": 10.122234, "relative_strength": 9.62699, "rate_of_change": 1.0443270892662757, "market_dynamics": 0.502465, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.316, "high": 15.626, "low": 14.692, "close": 15.3225, "volume": 1034}, "trend_line": 12.91645, "activity_lines": {"activity_5": 15.127767, "activity_10": 14.770255, "activity_20": 14.302052, "activity_30": 13.797277}, "trend_signal": 1, "fair_value": 10.179962, "relative_strength": 9.924841, "rate_of_change": 1.286686620609333, "market_dynamics": 0.574769, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.616, "high": 16.066, "low": 15.257, "close": 15.257, "volume": 2615}, "trend_line": 13.117833, "activity_lines": {"activity_5": 15.197, "activity_10": 14.921336, "activity_20": 14.431269, "activity_30": 13.948281}, "trend_signal": 1, "fair_value": 10.238901, "relative_strength": 8.274307, "rate_of_change": 1.5591203465348442, "market_dynamics": 0.644447, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.272, "high": 15.518, "low": 13.836, "close": 13.809, "volume": 301}, "trend_line": 13.254233, "activity_lines": {"activity_5": 14.725633, "activity_10": 14.779509, "activity_20": 14.408667, "activity_30": 13.992872}, "trend_signal": 1, "fair_value": 10.285413, "relative_strength": -1.604694, "rate_of_change": 1.0398058886707895, "market_dynamics": 0.272371, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.664, "high": 14.664, "low": 13.182, "close": 13.418, "volume": 955}, "trend_line": 13.380317, "activity_lines": {"activity_5": 14.234, "activity_10": 14.560682, "activity_20": 14.342379, "activity_30": 14.003438}, "trend_signal": 1, "fair_value": 10.329599, "relative_strength": -4.448439, "rate_of_change": 0.951273453544996, "market_dynamics": -0.052518, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.674, "high": 13.684, "low": 12.324, "close": 12.626, "volume": 1412}, "trend_line": 13.45085, "activity_lines": {"activity_5": 13.604367, "activity_10": 14.198182, "activity_20": 14.198924, "activity_30": 13.954772}, "trend_signal": 1, "fair_value": 10.368862, "relative_strength": -8.448128, "rate_of_change": 0.5271399773264047, "market_dynamics": -0.533796, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2, "high": 13.7, "low": 13.19, "close": 13.622, "volume": 232}, "trend_line": 13.53555, "activity_lines": {"activity_5": 13.449533, "activity_10": 14.042173, "activity_20": 14.153621, "activity_30": 13.965814}, "trend_signal": 0, "fair_value": 10.412455, "relative_strength": -2.924814, "rate_of_change": 0.629699981785536, "market_dynamics": -1.092787, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.458, "high": 14.038, "low": 13.264, "close": 13.582, "volume": 41}, "trend_line": 13.619817, "activity_lines": {"activity_5": 13.394733, "activity_10": 13.893836, "activity_20": 14.104176, "activity_30": 13.968811}, "trend_signal": 0, "fair_value": 10.457349, "relative_strength": -2.481491, "rate_of_change": 0.6225605904451519, "market_dynamics": -1.197208, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.624, "high": 13.942, "low": 13.468, "close": 13.264, "volume": 2359}, "trend_line": 13.66015, "activity_lines": {"activity_5": 13.3456, "activity_10": 13.702336, "activity_20": 14.027321, "activity_30": 13.945855}, "trend_signal": 0, "fair_value": 10.50251, "relative_strength": -4.380403, "rate_of_change": 0.29613466906347125, "market_dynamics": -1.140944, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.312, "high": 13.312, "low": 12.764, "close": 12.988, "volume": 244}, "trend_line": 13.699683, "activity_lines": {"activity_5": 13.2408, "activity_10": 13.500582, "activity_20": 13.927719, "activity_30": 13.90249}, "trend_signal": 0, "fair_value": 10.546721, "relative_strength": -8.424054, "rate_of_change": 0.28940384988452167, "market_dynamics": -1.200582, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.084, "high": 13.22, "low": 12.842, "close": 13.08, "volume": 4}, "trend_line": 13.73365, "activity_lines": {"activity_5": 13.195333, "activity_10": 13.357736, "activity_20": 13.838617, "activity_30": 13.862511}, "trend_signal": 0, "fair_value": 10.591567, "relative_strength": -7.227493, "rate_of_change": 0.24794004357619462, "market_dynamics": -1.214411, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.876, "high": 13.208, "low": 12.854, "close": 12.969, "volume": 40}, "trend_line": 13.753983, "activity_lines": {"activity_5": 13.0826, "activity_10": 13.2254, "activity_20": 13.742433, "activity_30": 13.813178}, "trend_signal": 0, "fair_value": 10.634635, "relative_strength": -8.446537, "rate_of_change": 0.1480524114128367, "market_dynamics": -1.239466, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.418, "high": 13.482, "low": 12.698, "close": 13.062, "volume": 18}, "trend_line": 13.778217, "activity_lines": {"activity_5": 13.0444, "activity_10": 13.152764, "activity_20": 13.658455, "activity_30": 13.768534}, "trend_signal": 0, "fair_value": 10.675494, "relative_strength": -9.122587, "rate_of_change": 0.17619623348378333, "market_dynamics": -1.359188, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.986, "high": 13.576, "low": 12.804, "close": 13.051, "volume": 550}, "trend_line": 13.798083, "activity_lines": {"activity_5": 13.0372, "activity_10": 13.118036, "activity_20": 13.576119, "activity_30": 13.721617}, "trend_signal": 0, "fair_value": 10.715574, "relative_strength": -9.889396, "rate_of_change": 0.14418411322742547, "market_dynamics": -1.306538, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.004, "high": 13.004, "low": 12.392, "close": 12.75, "volume": 374}, "trend_line": 13.787983, "activity_lines": {"activity_5": 12.943867, "activity_10": 13.042364, "activity_20": 13.467179, "activity_30": 13.653999}, "trend_signal": 0, "fair_value": 10.750913, "relative_strength": -10.777215, "rate_of_change": -0.07319857403379552, "market_dynamics": -1.292809, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.396, "high": 13.022, "low": 12.342, "close": 12.362, "volume": 78}, "trend_line": 13.756117, "activity_lines": {"activity_5": 12.737067, "activity_10": 12.908291, "activity_20": 13.324552, "activity_30": 13.562}, "trend_signal": 0, "fair_value": 10.780397, "relative_strength": -13.797152, "rate_of_change": -0.2311142971383185, "market_dynamics": -1.32718, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.244, "high": 12.472, "low": 11.2, "close": 11.536, "volume": 450}, "trend_line": 13.688917, "activity_lines": {"activity_5": 12.3028, "activity_10": 12.628836, "activity_20": 13.111169, "activity_30": 13.418767}, "trend_signal": 0, "fair_value": 10.807705, "relative_strength": -20.296441, "rate_of_change": -0.4885099479744154, "market_dynamics": -1.34257, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.756, "high": 11.912, "low": 11.1846, "close": 11.341, "volume": 305}, "trend_line": 13.594083, "activity_lines": {"activity_5": 11.899067, "activity_10": 12.351855, "activity_20": 12.893062, "activity_30": 13.267288}, "trend_signal": 0, "fair_value": 10.833564, "relative_strength": -21.726673, "rate_of_change": -0.6927794214838218, "market_dynamics": -1.398382, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.098, "high": 11.552, "low": 11.082, "close": 11.345, "volume": 94}, "trend_line": 13.50535, "activity_lines": {"activity_5": 11.6114, "activity_10": 12.116345, "activity_20": 12.689845, "activity_30": 13.122186}, "trend_signal": 0, "fair_value": 10.861542, "relative_strength": -22.985874, "rate_of_change": -0.6527325160512814, "market_dynamics": -1.438748, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.138, "high": 11.828, "low": 10.896, "close": 11.264, "volume": 91}, "trend_line": 13.435717, "activity_lines": {"activity_5": 11.410467, "activity_10": 11.901, "activity_20": 12.49851, "activity_30": 12.977583}, "trend_signal": 0, "fair_value": 10.887558, "relative_strength": -24.775043, "rate_of_change": -0.5155956713450567, "market_dynamics": -1.361738, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.982, "high": 11.75, "low": 10.836, "close": 11.364, "volume": 6939}, "trend_line": 13.354083, "activity_lines": {"activity_5": 11.341933, "activity_10": 11.735182, "activity_20": 12.335955, "activity_30": 12.843924}, "trend_signal": 0, "fair_value": 10.91559, "relative_strength": -19.282648, "rate_of_change": -0.6075894572652959, "market_dynamics": -1.3018, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.084, "high": 11.526, "low": 10.936, "close": 10.913, "volume": 154}, "trend_line": 13.262117, "activity_lines": {"activity_5": 11.1896, "activity_10": 11.518564, "activity_20": 12.146657, "activity_30": 12.686434}, "trend_signal": 0, "fair_value": 10.938936, "relative_strength": -22.108719, "rate_of_change": -0.6886732694412587, "market_dynamics": -1.305375, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.042, "high": 11.506, "low": 10.56, "close": 10.573, "volume": 71}, "trend_line": 13.160317, "activity_lines": {"activity_5": 10.965467, "activity_10": 11.277509, "activity_20": 11.945976, "activity_30": 12.512943}, "trend_signal": 0, "fair_value": 10.959388, "relative_strength": -21.722914, "rate_of_change": -0.7675999239035576, "market_dynamics": -1.29513, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.338, "high": 10.772, "low": 9.596, "close": 9.5415, "volume": 83}, "trend_line": 13.0289, "activity_lines": {"activity_5": 10.4487, "activity_10": 10.894164, "activity_20": 11.669362, "activity_30": 12.279471}, "trend_signal": 0, "fair_value": 10.971256, "relative_strength": -29.464756, "rate_of_change": -0.998585368422349, "market_dynamics": -1.354851, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.586, "high": 10.294, "low": 9.387, "close": 10.0385, "volume": 112}, "trend_line": 12.91565, "activity_lines": {"activity_5": 10.217833, "activity_10": 10.664991, "activity_20": 11.460402, "activity_30": 12.086542}, "trend_signal": 0, "fair_value": 10.987224, "relative_strength": -28.941452, "rate_of_change": -0.8692214998963897, "market_dynamics": -1.382468, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.234, "high": 10.457, "low": 10.07, "close": 10.314, "volume": 17}, "trend_line": 12.792017, "activity_lines": {"activity_5": 10.1605, "activity_10": 10.535209, "activity_20": 11.293774, "activity_30": 11.918694}, "trend_signal": 0, "fair_value": 11.004776, "relative_strength": -27.868966, "rate_of_change": -0.9572340532609654, "market_dynamics": -1.28004, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.234, "high": 11.622, "low": 10.092, "close": 11.573, "volume": 199}, "trend_line": 12.696317, "activity_lines": {"activity_5": 10.592833, "activity_10": 10.671573, "activity_20": 11.25806, "activity_30": 11.840047}, "trend_signal": 0, "fair_value": 11.031013, "relative_strength": -19.482042, "rate_of_change": -0.7481228331700858, "market_dynamics": -0.980614, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.43, "high": 11.644, "low": 11.258, "close": 11.256, "volume": 173}, "trend_line": 12.591917, "activity_lines": {"activity_5": 10.8755, "activity_10": 10.749627, "activity_20": 11.201912, "activity_30": 11.747124}, "trend_signal": 0, "fair_value": 11.056721, "relative_strength": -19.321403, "rate_of_change": -0.8222857069495039, "market_dynamics": -0.653288, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.076, "close": 11.521, "volume": 120}, "trend_line": 12.460617, "activity_lines": {"activity_5": 11.200967, "activity_10": 10.877409, "activity_20": 11.182079, "activity_30": 11.678032}, "trend_signal": 0, "fair_value": 11.083869, "relative_strength": -17.090483, "rate_of_change": -1.0427324131822129, "market_dynamics": -0.253478, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.536, "high": 11.734, "low": 11.358, "close": 11.569, "volume": 80}, "trend_line": 12.335983, "activity_lines": {"activity_5": 11.410467, "activity_10": 11.010718, "activity_20": 11.175117, "activity_30": 11.620509}, "trend_signal": 0, "fair_value": 11.110013, "relative_strength": -15.485002, "rate_of_change": -1.0002233436755066, "market_dynamics": 0.130338, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.816, "high": 12.724, "low": 11.42, "close": 11.462, "volume": 151}, "trend_line": 12.225783, "activity_lines": {"activity_5": 11.482267, "activity_10": 11.119027, "activity_20": 11.164721, "activity_30": 11.564123}, "trend_signal": 0, "fair_value": 11.134212, "relative_strength": -15.637182, "rate_of_change": -0.8933215942337205, "market_dynamics": 0.327264, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.282, "high": 12.332, "low": 11.24, "close": 12.14, "volume": 18045}, "trend_line": 12.1197, "activity_lines": {"activity_5": 11.703533, "activity_10": 11.348827, "activity_20": 11.226602, "activity_30": 11.558588}, "trend_signal": 0, "fair_value": 11.161859, "relative_strength": -12.715525, "rate_of_change": -0.8676990259028803, "market_dynamics": 0.643139, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.032, "high": 12.362, "low": 11.81, "close": 12.403, "volume": 2671}, "trend_line": 12.024567, "activity_lines": {"activity_5": 11.974667, "activity_10": 11.604136, "activity_20": 11.317479, "activity_30": 11.576866}, "trend_signal": 0, "fair_value": 11.189042, "relative_strength": -10.097749, "rate_of_change": -0.7849451719102005, "market_dynamics": 0.790521, "expectation": {"probability": 49.2164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/939a2285-bfd7-425c-85f1-eb4a7faebfe2/", "share_image": "https://sharemaestro.com/terminal/939a2285-bfd7-425c-85f1-eb4a7faebfe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}