{"ticker": {"uuid": "939e7951-d8f7-4eea-bb2b-8b7073c86e9e", "symbol": "5724", "name": "Asaka Riken Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5724 fell 23.78%, moving from 3,255.00 to 2,481.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.73 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is negative at 42.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,481.00"}, {"label": "12-Week Change", "value": "-23.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.73"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2775.0, "high": 2907.0, "low": 2400.0, "close": 2481.0, "volume": 388600}, "trend_line": 3192.28564, "activity_lines": {"activity_5": 2522.333333, "activity_10": 2578.927273, "activity_20": 2831.392165, "activity_30": 3040.197288}, "trend_signal": 0, "fair_value": 1506.672064, "relative_strength": -21.731958, "rate_of_change": 0.40099551084035717, "market_dynamics": -1.256311, "expectation": {"probability": 42.5318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1242.752941, "high": 1242.752941, "low": 1195.96681, "close": 1211.562134, "volume": 28900}, "trend_line": 1349.32085, "activity_lines": {"activity_5": 1243.337573, "activity_10": 1258.968346, "activity_20": 1298.663876, "activity_30": 1321.27441}, "trend_signal": 0, "fair_value": 1346.84684, "relative_strength": -24.975719, "rate_of_change": -0.4864255736172592, "market_dynamics": -1.209549, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1211.562026, "high": 1252.499865, "low": 1198.890822, "close": 1242.75293, "volume": 22900}, "trend_line": 1344.122412, "activity_lines": {"activity_5": 1239.1139, "activity_10": 1253.917618, "activity_20": 1290.620229, "activity_30": 1314.399061}, "trend_signal": 0, "fair_value": 1350.651382, "relative_strength": -23.903684, "rate_of_change": -0.3852632974581341, "market_dynamics": -1.271424, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1240.803443, "high": 1248.601014, "low": 1208.637938, "close": 1233.005737, "volume": 18200}, "trend_line": 1339.281364, "activity_lines": {"activity_5": 1233.720524, "activity_10": 1248.370652, "activity_20": 1282.237744, "activity_30": 1307.230243}, "trend_signal": 0, "fair_value": 1354.171031, "relative_strength": -22.97485, "rate_of_change": -0.36016421992374315, "market_dynamics": -1.417875, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1229.106919, "high": 1275.892972, "low": 1229.106919, "close": 1265.171143, "volume": 68100}, "trend_line": 1334.310356, "activity_lines": {"activity_5": 1242.103036, "activity_10": 1249.327652, "activity_20": 1277.480248, "activity_30": 1302.448938}, "trend_signal": 0, "fair_value": 1358.1924, "relative_strength": -21.46484, "rate_of_change": -0.37116980297203506, "market_dynamics": -1.107664, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1235.929759, "high": 1257.373366, "low": 1207.663256, "close": 1243.727417, "volume": 31100}, "trend_line": 1328.332145, "activity_lines": {"activity_5": 1245.027124, "activity_10": 1247.059229, "activity_20": 1271.107506, "activity_30": 1296.604878}, "trend_signal": 0, "fair_value": 1362.039749, "relative_strength": -20.149249, "rate_of_change": -0.4480375178921173, "market_dynamics": -0.856868, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1246.651762, "high": 1276.867609, "low": 1208.63803, "close": 1237.879272, "volume": 40100}, "trend_line": 1322.25647, "activity_lines": {"activity_5": 1244.572257, "activity_10": 1244.205999, "activity_20": 1264.925074, "activity_30": 1290.769208}, "trend_signal": 0, "fair_value": 1365.828283, "relative_strength": -20.618702, "rate_of_change": -0.45739124983684304, "market_dynamics": -0.519142, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1208.638093, "high": 1297.336413, "low": 1208.638093, "close": 1291.488281, "volume": 33000}, "trend_line": 1317.577873, "activity_lines": {"activity_5": 1260.232584, "activity_10": 1251.755573, "activity_20": 1264.502709, "activity_30": 1288.784164}, "trend_signal": 0, "fair_value": 1370.054913, "relative_strength": -19.41597, "rate_of_change": -0.3538343056850447, "market_dynamics": 0.000561, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1291.488136, "high": 1292.462844, "low": 1245.676865, "close": 1260.297485, "volume": 49000}, "trend_line": 1312.736821, "activity_lines": {"activity_5": 1262.246956, "activity_10": 1253.315094, "activity_20": 1261.699258, "activity_30": 1285.088655}, "trend_signal": 0, "fair_value": 1373.901846, "relative_strength": -20.491476, "rate_of_change": -0.36742056004457435, "market_dynamics": 0.183501, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1252.499941, "high": 1252.499941, "low": 1173.548514, "close": 1212.536987, "volume": 50100}, "trend_line": 1308.480599, "activity_lines": {"activity_5": 1246.521712, "activity_10": 1246.527608, "activity_20": 1255.14088, "activity_30": 1278.62415}, "trend_signal": 0, "fair_value": 1377.345125, "relative_strength": -24.871171, "rate_of_change": -0.3242250793847413, "market_dynamics": 0.392007, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1218.384996, "high": 1221.30912, "low": 1200.840299, "close": 1209.612671, "volume": 22500}, "trend_line": 1303.964449, "activity_lines": {"activity_5": 1233.330639, "activity_10": 1240.626181, "activity_20": 1249.125534, "activity_30": 1272.245574}, "trend_signal": 0, "fair_value": 1380.769659, "relative_strength": -21.634835, "rate_of_change": -0.34514459010331305, "market_dynamics": 0.345517, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1204.739074, "high": 1254.585681, "low": 1202.789658, "close": 1222.215698, "volume": 18400}, "trend_line": 1298.763733, "activity_lines": {"activity_5": 1226.614892, "activity_10": 1237.246597, "activity_20": 1245.136658, "activity_30": 1266.971461}, "trend_signal": 0, "fair_value": 1384.450961, "relative_strength": -18.657102, "rate_of_change": -0.39883878766698316, "market_dynamics": 0.134383, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1226.139271, "high": 1240.852943, "low": 1137.8573, "close": 1155.513794, "volume": 44700}, "trend_line": 1291.729504, "activity_lines": {"activity_5": 1198.709416, "activity_10": 1221.545694, "activity_20": 1235.547462, "activity_30": 1257.729529}, "trend_signal": 0, "fair_value": 1387.47377, "relative_strength": -20.268261, "rate_of_change": -0.5416095954382564, "market_dynamics": -0.127587, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1176.11284, "high": 1187.883776, "low": 1147.666382, "close": 1147.666382, "volume": 12700}, "trend_line": 1284.95354, "activity_lines": {"activity_5": 1177.253101, "activity_10": 1206.004155, "activity_20": 1225.960503, "activity_30": 1248.435134}, "trend_signal": 0, "fair_value": 1390.221517, "relative_strength": -23.382185, "rate_of_change": -0.5245652421050476, "market_dynamics": -0.412474, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1147.666475, "high": 1158.456514, "low": 1137.857296, "close": 1137.8573, "volume": 15500}, "trend_line": 1277.720646, "activity_lines": {"activity_5": 1160.035832, "activity_10": 1190.230771, "activity_20": 1216.017458, "activity_30": 1238.945054}, "trend_signal": 0, "fair_value": 1392.857123, "relative_strength": -20.800241, "rate_of_change": -0.5628914801075211, "market_dynamics": -0.569609, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1137.857254, "high": 1137.857254, "low": 1056.441706, "close": 1076.059937, "volume": 26900}, "trend_line": 1266.900798, "activity_lines": {"activity_5": 1127.198088, "activity_10": 1165.536299, "activity_20": 1200.971581, "activity_30": 1225.934686}, "trend_signal": 0, "fair_value": 1394.773309, "relative_strength": -23.865372, "rate_of_change": -0.8468085754012379, "market_dynamics": -0.844628, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1076.05986, "high": 1105.487219, "low": 1059.384365, "close": 1091.754395, "volume": 14200}, "trend_line": 1257.44884, "activity_lines": {"activity_5": 1108.495345, "activity_10": 1146.743866, "activity_20": 1188.344152, "activity_30": 1214.634918}, "trend_signal": 0, "fair_value": 1395.783306, "relative_strength": -24.380883, "rate_of_change": -0.7460693066829908, "market_dynamics": -1.114153, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1085.869029, "high": 1191.807468, "low": 1075.079003, "close": 1108.42981, "volume": 38400}, "trend_line": 1247.22063, "activity_lines": {"activity_5": 1104.048495, "activity_10": 1133.640141, "activity_20": 1178.172423, "activity_30": 1205.020787}, "trend_signal": 0, "fair_value": 1397.208085, "relative_strength": -23.937401, "rate_of_change": -0.8134096334289027, "market_dynamics": -1.133149, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1108.429901, "high": 1117.258104, "low": 1011.319732, "close": 1014.262451, "volume": 52800}, "trend_line": 1233.463623, "activity_lines": {"activity_5": 1071.351457, "activity_10": 1106.743415, "activity_20": 1159.820535, "activity_30": 1189.991227}, "trend_signal": 0, "fair_value": 1398.481822, "relative_strength": -31.676602, "rate_of_change": -1.1030131052274152, "market_dynamics": -1.218125, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1016.224228, "high": 1070.174316, "low": 1016.224228, "close": 1070.174316, "volume": 26000}, "trend_line": 1222.967428, "activity_lines": {"activity_5": 1066.185303, "activity_10": 1094.485847, "activity_20": 1148.053369, "activity_30": 1179.456433}, "trend_signal": 0, "fair_value": 1399.042518, "relative_strength": -27.162875, "rate_of_change": -0.8509529429389722, "market_dynamics": -1.213156, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1055.460811, "high": 1071.155396, "low": 1040.747054, "close": 1045.651611, "volume": 13100}, "trend_line": 1211.718787, "activity_lines": {"activity_5": 1057.357112, "activity_10": 1080.358017, "activity_20": 1134.999942, "activity_30": 1168.016703}, "trend_signal": 0, "fair_value": 1398.694769, "relative_strength": -27.693477, "rate_of_change": -0.9197825504147366, "market_dynamics": -1.180592, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1040.74713, "high": 1047.613511, "low": 976.006895, "close": 983.854187, "volume": 50300}, "trend_line": 1198.507705, "activity_lines": {"activity_5": 1029.957003, "activity_10": 1057.975402, "activity_20": 1116.902151, "activity_30": 1153.315761}, "trend_signal": 0, "fair_value": 1394.533323, "relative_strength": -28.890127, "rate_of_change": -1.0902762375013035, "market_dynamics": -1.23465, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 979.930481, "high": 997.586886, "low": 931.865888, "close": 944.617737, "volume": 48200}, "trend_line": 1186.23057, "activity_lines": {"activity_5": 996.671423, "activity_10": 1032.792732, "activity_20": 1096.15188, "activity_30": 1136.935763}, "trend_signal": 0, "fair_value": 1389.951021, "relative_strength": -32.351916, "rate_of_change": -1.0243684666174127, "market_dynamics": -1.245771, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 940.694063, "high": 1067.231567, "low": 916.171264, "close": 1067.231567, "volume": 54200}, "trend_line": 1179.502629, "activity_lines": {"activity_5": 1015.177925, "activity_10": 1033.73796, "activity_20": 1088.498807, "activity_30": 1129.258408}, "trend_signal": 0, "fair_value": 1384.953941, "relative_strength": -23.277765, "rate_of_change": -0.5671697535159521, "market_dynamics": -0.960418, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1323.249506, "high": 1361.505052, "low": 1116.277204, "close": 1220.253906, "volume": 1279300}, "trend_line": 1176.770756, "activity_lines": {"activity_5": 1081.1606, "activity_10": 1063.967883, "activity_20": 1096.208691, "activity_30": 1131.887523}, "trend_signal": 0, "fair_value": 1382.523399, "relative_strength": -12.362083, "rate_of_change": -0.231612285791707, "market_dynamics": -0.314455, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1225.158442, "high": 1225.158442, "low": 1129.029065, "close": 1147.666382, "volume": 41300}, "trend_line": 1172.691484, "activity_lines": {"activity_5": 1112.942126, "activity_10": 1079.501954, "activity_20": 1097.219369, "activity_30": 1130.009821}, "trend_signal": 0, "fair_value": 1378.626914, "relative_strength": -16.641436, "rate_of_change": -0.3466496749006522, "market_dynamics": 0.163694, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1157.475484, "high": 1193.769329, "low": 1128.048141, "close": 1179.055542, "volume": 81400}, "trend_line": 1169.528556, "activity_lines": {"activity_5": 1148.385722, "activity_10": 1099.44121, "activity_20": 1101.676925, "activity_30": 1130.420406}, "trend_signal": 0, "fair_value": 1376.009253, "relative_strength": -18.861837, "rate_of_change": -0.2697152698006602, "market_dynamics": 0.720117, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.055575, "high": 1179.055575, "low": 1100.582592, "close": 1114.315552, "volume": 40900}, "trend_line": 1164.207629, "activity_lines": {"activity_5": 1149.235897, "activity_10": 1106.022264, "activity_20": 1100.24888, "activity_30": 1126.858276}, "trend_signal": 0, "fair_value": 1369.94389, "relative_strength": -23.324233, "rate_of_change": -0.45496341005973556, "market_dynamics": 0.889901, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1114.315455, "high": 1158.456533, "low": 1099.601803, "close": 1115.296387, "volume": 42400}, "trend_line": 1158.756942, "activity_lines": {"activity_5": 1139.099829, "activity_10": 1112.674639, "activity_20": 1099.757928, "activity_30": 1123.702712}, "trend_signal": 0, "fair_value": 1365.738303, "relative_strength": -22.034424, "rate_of_change": -0.46818856570128314, "market_dynamics": 0.73282, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1118.239155, "high": 1163.361086, "low": 1109.410764, "close": 1116.277222, "volume": 92800}, "trend_line": 1152.949068, "activity_lines": {"activity_5": 1126.086385, "activity_10": 1117.668367, "activity_20": 1100.05087, "activity_30": 1120.962085}, "trend_signal": 0, "fair_value": 1362.561192, "relative_strength": -22.050743, "rate_of_change": -0.5012158969227632, "market_dynamics": 0.722727, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1136.876395, "high": 1136.876395, "low": 1067.231684, "close": 1090.77356, "volume": 46000}, "trend_line": 1148.565393, "activity_lines": {"activity_5": 1111.5035, "activity_10": 1117.186831, "activity_20": 1098.373272, "activity_30": 1116.950762}, "trend_signal": 0, "fair_value": 1358.838814, "relative_strength": -24.580495, "rate_of_change": -0.3802141067344887, "market_dynamics": 0.59502, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1092.735355, "high": 1106.468115, "low": 1034.861547, "close": 1094.697144, "volume": 47600}, "trend_line": 1144.669893, "activity_lines": {"activity_5": 1102.02133, "activity_10": 1116.598275, "activity_20": 1097.635249, "activity_30": 1113.475391}, "trend_signal": 0, "fair_value": 1354.741333, "relative_strength": -26.706965, "rate_of_change": -0.33916223000809875, "market_dynamics": 0.536812, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1094.697161, "high": 1094.697161, "low": 1061.346294, "close": 1083.907104, "volume": 18100}, "trend_line": 1139.375033, "activity_lines": {"activity_5": 1094.566374, "activity_10": 1112.032566, "activity_20": 1096.476834, "activity_30": 1109.555211}, "trend_signal": 0, "fair_value": 1350.488477, "relative_strength": -27.803194, "rate_of_change": -0.4625665471224175, "market_dynamics": 0.490839, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1079.002659, "high": 1079.002659, "low": 1001.510603, "close": 1010.338806, "volume": 58200}, "trend_line": 1131.952802, "activity_lines": {"activity_5": 1064.615881, "activity_10": 1091.55827, "activity_20": 1088.652899, "activity_30": 1101.230293}, "trend_signal": 0, "fair_value": 1345.800976, "relative_strength": -33.26956, "rate_of_change": -0.6514300195307168, "market_dynamics": 0.306263, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1005.434298, "high": 1039.766206, "low": 977.968853, "close": 1033.880737, "volume": 55800}, "trend_line": 1124.243121, "activity_lines": {"activity_5": 1049.509871, "activity_10": 1076.398738, "activity_20": 1083.724993, "activity_30": 1094.903063}, "trend_signal": 0, "fair_value": 1340.648608, "relative_strength": -30.54048, "rate_of_change": -0.6810956239852168, "market_dynamics": 0.195939, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1017.205157, "high": 1039.766144, "low": 983.854243, "close": 1035.842529, "volume": 26000}, "trend_line": 1117.313625, "activity_lines": {"activity_5": 1040.550891, "activity_10": 1064.984499, "activity_20": 1079.479051, "activity_30": 1089.199799}, "trend_signal": 0, "fair_value": 1335.902913, "relative_strength": -27.805441, "rate_of_change": -0.6163698821511376, "market_dynamics": 0.104, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1040.747057, "high": 1063.308019, "low": 1028.97612, "close": 1037.804321, "volume": 24500}, "trend_line": 1110.64446, "activity_lines": {"activity_5": 1035.90791, "activity_10": 1055.960111, "activity_20": 1075.611458, "activity_30": 1084.070167}, "trend_signal": 0, "fair_value": 1331.360683, "relative_strength": -30.659818, "rate_of_change": -0.5968928374967254, "market_dynamics": 0.019041, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1037.804288, "high": 1065.269731, "low": 1034.861479, "close": 1043.689819, "volume": 22100}, "trend_line": 1102.384511, "activity_lines": {"activity_5": 1037.019616, "activity_10": 1050.574017, "activity_20": 1072.561294, "activity_30": 1079.750513}, "trend_signal": 0, "fair_value": 1326.17267, "relative_strength": -28.4645, "rate_of_change": -0.7437077568459672, "market_dynamics": -0.066972, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1061.346147, "high": 1061.346147, "low": 1022.109752, "close": 1026.033325, "volume": 20300}, "trend_line": 1094.575706, "activity_lines": {"activity_5": 1034.926977, "activity_10": 1043.261755, "activity_20": 1068.137845, "activity_30": 1074.82463}, "trend_signal": 0, "fair_value": 1321.185519, "relative_strength": -26.262007, "rate_of_change": -0.7083558342920053, "market_dynamics": -0.321122, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1027.01433, "high": 1245.757665, "low": 1015.243392, "close": 1062.327026, "volume": 332100}, "trend_line": 1089.568707, "activity_lines": {"activity_5": 1043.885937, "activity_10": 1044.171313, "activity_20": 1067.114886, "activity_30": 1072.74407}, "trend_signal": 0, "fair_value": 1316.301707, "relative_strength": -23.743704, "rate_of_change": -0.457437431924894, "market_dynamics": -0.30949, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1055.46083, "high": 1065.269945, "low": 997.586914, "close": 997.586914, "volume": 28000}, "trend_line": 1082.501182, "activity_lines": {"activity_5": 1029.368441, "activity_10": 1034.290854, "activity_20": 1059.963571, "activity_30": 1066.80976}, "trend_signal": 0, "fair_value": 1312.049715, "relative_strength": -22.675729, "rate_of_change": -0.6486534492587931, "market_dynamics": -0.572527, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 991.701446, "high": 1040.74707, "low": 986.796934, "close": 1040.74707, "volume": 44500}, "trend_line": 1076.452228, "activity_lines": {"activity_5": 1031.788037, "activity_10": 1033.951999, "activity_20": 1057.151627, "activity_30": 1064.115947}, "trend_signal": 0, "fair_value": 1308.690168, "relative_strength": -20.266856, "rate_of_change": -0.5587942166330001, "market_dynamics": -0.540314, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1052.518069, "high": 1059.384449, "low": 1010.338791, "close": 1011.319702, "volume": 17700}, "trend_line": 1071.645758, "activity_lines": {"activity_5": 1024.202327, "activity_10": 1029.243624, "activity_20": 1051.266157, "activity_30": 1059.913848}, "trend_signal": 0, "fair_value": 1304.593942, "relative_strength": -22.21961, "rate_of_change": -0.4465102932556908, "market_dynamics": -0.43569, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1008.376983, "high": 1025.05249, "low": 1001.510706, "close": 1025.05249, "volume": 11100}, "trend_line": 1067.558628, "activity_lines": {"activity_5": 1023.352221, "activity_10": 1028.351891, "activity_20": 1046.370944, "activity_30": 1056.907831}, "trend_signal": 0, "fair_value": 1301.583306, "relative_strength": -20.240161, "rate_of_change": -0.38138815643964774, "market_dynamics": -0.548258, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1009.357848, "high": 1039.766113, "low": 994.644147, "close": 1015.243286, "volume": 26100}, "trend_line": 1063.471495, "activity_lines": {"activity_5": 1019.29777, "activity_10": 1025.409144, "activity_20": 1040.742373, "activity_30": 1053.532648}, "trend_signal": 0, "fair_value": 1298.312742, "relative_strength": -21.401181, "rate_of_change": -0.38284857550699264, "market_dynamics": -0.383439, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1006.415159, "high": 1057.422541, "low": 1000.529663, "close": 1000.529663, "volume": 27700}, "trend_line": 1060.953819, "activity_lines": {"activity_5": 1013.477694, "activity_10": 1020.130056, "activity_20": 1034.688746, "activity_30": 1049.471884}, "trend_signal": 0, "fair_value": 1295.175696, "relative_strength": -21.570572, "rate_of_change": -0.23674127720742882, "market_dynamics": -0.424156, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1002.491532, "high": 1032.899756, "low": 991.701477, "close": 998.567871, "volume": 18700}, "trend_line": 1057.847601, "activity_lines": {"activity_5": 1006.807503, "activity_10": 1015.13633, "activity_20": 1029.148933, "activity_30": 1045.446984}, "trend_signal": 0, "fair_value": 1292.026075, "relative_strength": -20.692769, "rate_of_change": -0.29277598556814527, "market_dynamics": -0.367175, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1051.537115, "high": 1052.518026, "low": 976.006958, "close": 976.006958, "volume": 54800}, "trend_line": 1053.433506, "activity_lines": {"activity_5": 995.428955, "activity_10": 1006.75401, "activity_20": 1022.319926, "activity_30": 1040.166943}, "trend_signal": 0, "fair_value": 1288.774937, "relative_strength": -22.231322, "rate_of_change": -0.4172713532485348, "market_dynamics": -0.371388, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 976.006835, "high": 990.720552, "low": 974.045013, "close": 984.835083, "volume": 17800}, "trend_line": 1052.452594, "activity_lines": {"activity_5": 989.347298, "activity_10": 1001.207402, "activity_20": 1016.990306, "activity_30": 1035.741238}, "trend_signal": 0, "fair_value": 1285.728176, "relative_strength": -21.211811, "rate_of_change": -0.09311570159986816, "market_dynamics": -0.421265, "expectation": {"probability": 46.9817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 984.835084, "high": 986.796952, "low": 974.045058, "close": 980.911438, "volume": 10200}, "trend_line": 1049.477165, "activity_lines": {"activity_5": 984.63892, "activity_10": 995.696462, "activity_20": 1011.908249, "activity_30": 1031.12568}, "trend_signal": 0, "fair_value": 1282.804049, "relative_strength": -20.443447, "rate_of_change": -0.2827138264433862, "market_dynamics": -0.445927, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 984.835162, "high": 989.739656, "low": 971.102338, "close": 979.930481, "volume": 19700}, "trend_line": 1047.28646, "activity_lines": {"activity_5": 981.892346, "activity_10": 991.48745, "activity_20": 1007.377367, "activity_30": 1026.638797}, "trend_signal": 0, "fair_value": 1280.193838, "relative_strength": -21.855969, "rate_of_change": -0.2087425122775282, "market_dynamics": -0.470418, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 982.873261, "high": 986.796952, "low": 976.006882, "close": 985.81604, "volume": 29200}, "trend_line": 1047.351855, "activity_lines": {"activity_5": 982.480904, "activity_10": 988.669566, "activity_20": 1003.934839, "activity_30": 1022.672963}, "trend_signal": 0, "fair_value": 1278.070873, "relative_strength": -23.206721, "rate_of_change": 0.0062442323564321734, "market_dynamics": -0.393123, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 987.777849, "high": 987.777849, "low": 976.006958, "close": 976.987793, "volume": 10600}, "trend_line": 1048.430857, "activity_lines": {"activity_5": 980.976835, "activity_10": 985.245291, "activity_20": 1000.170007, "activity_30": 1018.133346}, "trend_signal": 0, "fair_value": 1275.620375, "relative_strength": -23.753654, "rate_of_change": 0.10302192093794241, "market_dynamics": -0.305644, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 979.930555, "high": 994.644213, "low": 976.006895, "close": 978.949646, "volume": 15400}, "trend_line": 1045.488127, "activity_lines": {"activity_5": 980.061328, "activity_10": 982.801934, "activity_20": 997.101157, "activity_30": 1013.650688}, "trend_signal": 0, "fair_value": 1273.514972, "relative_strength": -20.811804, "rate_of_change": -0.2806794535235606, "market_dynamics": -0.220524, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 982.873261, "high": 982.873261, "low": 971.102325, "close": 973.064148, "volume": 59500}, "trend_line": 1037.248468, "activity_lines": {"activity_5": 977.576351, "activity_10": 980.12672, "activity_20": 993.621256, "activity_30": 1008.978173}, "trend_signal": 0, "fair_value": 1271.168635, "relative_strength": -15.643979, "rate_of_change": -0.7881159802018558, "market_dynamics": 0.067381, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 974.045013, "high": 1121.181763, "low": 971.102355, "close": 1121.181763, "volume": 45800}, "trend_line": 1036.365647, "activity_lines": {"activity_5": 1024.987065, "activity_10": 1005.148875, "activity_20": 1004.537397, "activity_30": 1014.393224}, "trend_signal": 0, "fair_value": 1268.774213, "relative_strength": 2.409299, "rate_of_change": -0.0851118152723964, "market_dynamics": 0.522984, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1032.899723, "high": 1047.613394, "low": 758.244565, "close": 853.392944, "volume": 374000}, "trend_line": 1025.510227, "activity_lines": {"activity_5": 973.718087, "activity_10": 979.288479, "activity_20": 989.543464, "activity_30": 1002.588534}, "trend_signal": 0, "fair_value": 1263.745688, "relative_strength": -19.339181, "rate_of_change": -1.047450774871168, "market_dynamics": 0.533404, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 888.705799, "high": 888.705799, "low": 846.526609, "close": 871.049377, "volume": 38800}, "trend_line": 1017.401355, "activity_lines": {"activity_5": 937.162793, "activity_10": 959.277887, "activity_20": 977.109245, "activity_30": 992.623317}, "trend_signal": 0, "fair_value": 1260.74541, "relative_strength": -23.428659, "rate_of_change": -0.7907158589457947, "market_dynamics": 0.342833, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 871.049347, "high": 1069.19349, "low": 868.106612, "close": 1029.957031, "volume": 139400}, "trend_line": 1014.55671, "activity_lines": {"activity_5": 960.639278, "activity_10": 970.067916, "activity_20": 980.631186, "activity_30": 993.433361}, "trend_signal": 0, "fair_value": 1257.821633, "relative_strength": -9.45492, "rate_of_change": -0.27959909685789774, "market_dynamics": 0.400456, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1029.957086, "high": 1029.957086, "low": 950.503214, "close": 968.159668, "volume": 77500}, "trend_line": 1009.619458, "activity_lines": {"activity_5": 960.11615, "activity_10": 968.801662, "activity_20": 978.24898, "activity_30": 990.440004}, "trend_signal": 0, "fair_value": 1254.600244, "relative_strength": -14.713635, "rate_of_change": -0.4866413036684706, "market_dynamics": 0.069983, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 969.140492, "high": 969.140492, "low": 907.343029, "close": 910.285828, "volume": 46500}, "trend_line": 1003.6032, "activity_lines": {"activity_5": 940.628707, "activity_10": 957.244742, "activity_20": 970.803395, "activity_30": 984.031382}, "trend_signal": 0, "fair_value": 1250.582981, "relative_strength": -14.072899, "rate_of_change": -0.5958936262894404, "market_dynamics": 0.044524, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 893.610319, "high": 914.209474, "low": 887.724851, "close": 906.362183, "volume": 21300}, "trend_line": 997.325368, "activity_lines": {"activity_5": 933.893111, "activity_10": 946.240698, "activity_20": 963.399849, "activity_30": 977.757768}, "trend_signal": 0, "fair_value": 1246.965454, "relative_strength": -14.243453, "rate_of_change": -0.6255292928519947, "market_dynamics": 0.188154, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 897.533967, "high": 912.247637, "low": 890.667587, "close": 899.495789, "volume": 7600}, "trend_line": 991.178324, "activity_lines": {"activity_5": 921.337435, "activity_10": 935.432835, "activity_20": 955.982289, "activity_30": 971.446182}, "trend_signal": 0, "fair_value": 1243.297753, "relative_strength": -16.722274, "rate_of_change": -0.6163529172357372, "market_dynamics": -0.187583, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 899.49588, "high": 919.225342, "low": 892.629395, "close": 919.225342, "volume": 11800}, "trend_line": 988.141209, "activity_lines": {"activity_5": 913.461849, "activity_10": 929.621108, "activity_20": 950.976229, "activity_30": 966.804055}, "trend_signal": 0, "fair_value": 1239.966019, "relative_strength": -18.558683, "rate_of_change": -0.30641459023673845, "market_dynamics": -0.394903, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 893.498935, "high": 908.34111, "low": 891.520015, "close": 896.467407, "volume": 17400}, "trend_line": 983.560765, "activity_lines": {"activity_5": 905.382398, "activity_10": 920.757472, "activity_20": 944.306685, "activity_30": 960.889616}, "trend_signal": 0, "fair_value": 1237.064141, "relative_strength": -17.330771, "rate_of_change": -0.4635414410694876, "market_dynamics": -0.478113, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 896.467393, "high": 908.341152, "low": 890.530523, "close": 891.52002, "volume": 20100}, "trend_line": 978.750014, "activity_lines": {"activity_5": 900.433301, "activity_10": 912.386979, "activity_20": 937.731561, "activity_30": 954.951503}, "trend_signal": 0, "fair_value": 1233.022406, "relative_strength": -19.079894, "rate_of_change": -0.48911578940422473, "market_dynamics": -0.525049, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 899.435789, "high": 899.435789, "low": 875.688364, "close": 878.656799, "volume": 23400}, "trend_line": 973.445097, "activity_lines": {"activity_5": 892.447518, "activity_10": 905.853386, "activity_20": 930.450462, "activity_30": 948.493876}, "trend_signal": 0, "fair_value": 1228.805352, "relative_strength": -18.18677, "rate_of_change": -0.542009391991685, "market_dynamics": -0.539572, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 879.646268, "high": 880.635746, "low": 831.161828, "close": 832.151306, "volume": 24200}, "trend_line": 966.393813, "activity_lines": {"activity_5": 870.806929, "activity_10": 890.404906, "activity_20": 919.311273, "activity_30": 939.378148}, "trend_signal": 0, "fair_value": 1225.094984, "relative_strength": -19.61807, "rate_of_change": -0.7243638107306641, "market_dynamics": -0.690097, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 823.246012, "high": 900.425283, "low": 823.246012, "close": 875.688354, "volume": 48700}, "trend_line": 961.382314, "activity_lines": {"activity_5": 868.168323, "activity_10": 883.579491, "activity_20": 913.003497, "activity_30": 933.526183}, "trend_signal": 0, "fair_value": 1220.821758, "relative_strength": -15.055651, "rate_of_change": -0.5185773059165965, "market_dynamics": -0.694881, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 886.572626, "high": 887.562105, "low": 872.719929, "close": 883.604187, "volume": 10400}, "trend_line": 955.424886, "activity_lines": {"activity_5": 871.070792, "activity_10": 880.998203, "activity_20": 907.969356, "activity_30": 928.508239}, "trend_signal": 0, "fair_value": 1217.348354, "relative_strength": -16.737551, "rate_of_change": -0.619673142853337, "market_dynamics": -0.799195, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 889.54101, "high": 894.488469, "low": 855.898745, "close": 870.740906, "volume": 25400}, "trend_line": 951.196686, "activity_lines": {"activity_5": 870.54305, "activity_10": 877.61551, "activity_20": 902.173508, "activity_30": 923.044757}, "trend_signal": 0, "fair_value": 1214.956353, "relative_strength": -15.666215, "rate_of_change": -0.4425465635191771, "market_dynamics": -0.680389, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 860.846191, "high": 864.80408, "low": 831.161816, "close": 842.046082, "volume": 24500}, "trend_line": 944.57332, "activity_lines": {"activity_5": 861.835641, "activity_10": 869.734574, "activity_20": 894.164771, "activity_30": 916.002782}, "trend_signal": 0, "fair_value": 1212.869479, "relative_strength": -17.093849, "rate_of_change": -0.6963192889004697, "market_dynamics": -0.605777, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 849.961928, "high": 852.930329, "low": 829.182834, "close": 830.172363, "volume": 22700}, "trend_line": 938.535075, "activity_lines": {"activity_5": 851.611039, "activity_10": 860.864163, "activity_20": 885.709822, "activity_30": 908.622075}, "trend_signal": 0, "fair_value": 1210.997455, "relative_strength": -17.529823, "rate_of_change": -0.6392563575689351, "market_dynamics": -0.816103, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 832.151271, "high": 832.151271, "low": 811.372226, "close": 813.351196, "volume": 32000}, "trend_line": 931.478365, "activity_lines": {"activity_5": 835.911312, "activity_10": 850.195785, "activity_20": 876.351978, "activity_30": 900.545696}, "trend_signal": 0, "fair_value": 1208.794736, "relative_strength": -20.466269, "rate_of_change": -0.7518855914894765, "market_dynamics": -0.922836, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 813.351218, "high": 813.351218, "low": 794.551116, "close": 798.509033, "volume": 34700}, "trend_line": 924.25389, "activity_lines": {"activity_5": 819.420007, "activity_10": 838.753816, "activity_20": 866.369159, "activity_30": 891.967029}, "trend_signal": 0, "fair_value": 1207.035471, "relative_strength": -22.186282, "rate_of_change": -0.7755923563506595, "market_dynamics": -1.21115, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 798.509037, "high": 801.477472, "low": 773.772104, "close": 776.74054, "volume": 31900}, "trend_line": 916.794253, "activity_lines": {"activity_5": 801.345549, "activity_10": 825.135001, "activity_20": 855.144364, "activity_30": 882.450039}, "trend_signal": 0, "fair_value": 1205.087138, "relative_strength": -22.107011, "rate_of_change": -0.8070982530568446, "market_dynamics": -1.374542, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 774.761568, "high": 787.624756, "low": 755.961428, "close": 787.624756, "volume": 63100}, "trend_line": 909.762815, "activity_lines": {"activity_5": 793.165853, "activity_10": 815.582034, "activity_20": 846.596359, "activity_30": 874.116523}, "trend_signal": 0, "fair_value": 1202.81237, "relative_strength": -23.142083, "rate_of_change": -0.7669592143483889, "market_dynamics": -1.288649, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 790.593216, "high": 801.477478, "low": 790.593216, "close": 801.477478, "volume": 4000}, "trend_line": 903.945166, "activity_lines": {"activity_5": 793.23182, "activity_10": 810.202871, "activity_20": 839.680841, "activity_30": 867.130372}, "trend_signal": 0, "fair_value": 1200.45925, "relative_strength": -20.169776, "rate_of_change": -0.6394687608769846, "market_dynamics": -1.307803, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 803.456435, "high": 806.424832, "low": 792.572149, "close": 805.435364, "volume": 16100}, "trend_line": 897.965175, "activity_lines": {"activity_5": 796.530074, "activity_10": 806.10103, "activity_20": 833.47356, "activity_30": 860.774901}, "trend_signal": 0, "fair_value": 1197.803393, "relative_strength": -17.540889, "rate_of_change": -0.661543556503728, "market_dynamics": -1.262171, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 798.509047, "high": 804.445917, "low": 776.740496, "close": 797.519592, "volume": 16100}, "trend_line": 891.852114, "activity_lines": {"activity_5": 797.71746, "activity_10": 801.837285, "activity_20": 827.581547, "activity_30": 854.294541}, "trend_signal": 0, "fair_value": 1195.796347, "relative_strength": -16.119219, "rate_of_change": -0.680768160079261, "market_dynamics": -1.129799, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 801.477481, "high": 879.646251, "low": 792.572175, "close": 841.056641, "volume": 42700}, "trend_line": 887.222986, "activity_lines": {"activity_5": 813.483158, "activity_10": 807.054541, "activity_20": 826.648492, "activity_30": 851.017414}, "trend_signal": 0, "fair_value": 1195.176527, "relative_strength": -14.143181, "rate_of_change": -0.5190465916191165, "market_dynamics": -0.668215, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 841.056588, "high": 842.046066, "low": 820.277579, "close": 827.203918, "volume": 16900}, "trend_line": 881.935915, "activity_lines": {"activity_5": 820.343542, "activity_10": 810.292834, "activity_20": 824.725792, "activity_30": 847.145216}, "trend_signal": 0, "fair_value": 1193.997411, "relative_strength": -14.119062, "rate_of_change": -0.5959123110455536, "market_dynamics": -0.149295, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 824.235486, "high": 971.667726, "low": 808.403832, "close": 823.245972, "volume": 269600}, "trend_line": 876.811188, "activity_lines": {"activity_5": 823.246, "activity_10": 813.081359, "activity_20": 822.803089, "activity_30": 843.358768}, "trend_signal": 0, "fair_value": 1193.009599, "relative_strength": -12.220908, "rate_of_change": -0.5810770275751846, "market_dynamics": 0.360564, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 821.267073, "high": 850.951383, "low": 821.267073, "close": 846.993469, "volume": 29500}, "trend_line": 872.412649, "activity_lines": {"activity_5": 832.613057, "activity_10": 820.313544, "activity_20": 823.505146, "activity_30": 841.435044}, "trend_signal": 0, "fair_value": 1192.099726, "relative_strength": -10.037713, "rate_of_change": -0.5016517877734958, "market_dynamics": 0.756966, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 851.940867, "high": 868.761999, "low": 832.1513, "close": 836.109192, "volume": 39700}, "trend_line": 867.847483, "activity_lines": {"activity_5": 835.581482, "activity_10": 824.955093, "activity_20": 823.514568, "activity_30": 839.092886}, "trend_signal": 0, "fair_value": 1189.566206, "relative_strength": -9.896846, "rate_of_change": -0.5232805834753522, "market_dynamics": 0.746902, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 836.109249, "high": 841.056641, "low": 807.41434, "close": 811.372253, "volume": 24900}, "trend_line": 857.5205, "activity_lines": {"activity_5": 827.73162, "activity_10": 824.415376, "activity_20": 821.45551, "activity_30": 835.449322}, "trend_signal": 0, "fair_value": 1185.505961, "relative_strength": -8.491166, "rate_of_change": -1.1899536730004021, "market_dynamics": 0.727619, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 814.3407, "high": 832.151306, "low": 809.393308, "close": 815.330139, "volume": 21500}, "trend_line": 856.25174, "activity_lines": {"activity_5": 823.180013, "activity_10": 823.965608, "activity_20": 820.15505, "activity_30": 832.727364}, "trend_signal": 0, "fair_value": 1182.622567, "relative_strength": -7.080378, "rate_of_change": -0.14795681269426553, "market_dynamics": 0.640623, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 815.330139, "high": 855.898817, "low": 801.47747, "close": 841.056641, "volume": 23600}, "trend_line": 855.251982, "activity_lines": {"activity_5": 827.995492, "activity_10": 827.689652, "activity_20": 821.606288, "activity_30": 831.747035}, "trend_signal": 0, "fair_value": 1179.699792, "relative_strength": -4.263293, "rate_of_change": -0.11675982112457284, "market_dynamics": 0.671638, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 841.056625, "high": 841.056625, "low": 821.267017, "close": 831.161804, "volume": 25200}, "trend_line": 848.625474, "activity_lines": {"activity_5": 828.325313, "activity_10": 828.895013, "activity_20": 822.072755, "activity_30": 830.19283}, "trend_signal": 0, "fair_value": 1176.236901, "relative_strength": -6.705103, "rate_of_change": -0.7748018291058394, "market_dynamics": 0.690644, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 832.151302, "high": 965.730865, "low": 832.151302, "close": 908.341125, "volume": 204300}, "trend_line": 846.631523, "activity_lines": {"activity_5": 855.43702, "activity_10": 843.665224, "activity_20": 830.101664, "activity_30": 834.045452}, "trend_signal": 0, "fair_value": 1172.736345, "relative_strength": 3.603717, "rate_of_change": -0.2349624258392269, "market_dynamics": 0.994165, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.477861, "high": 969.688766, "low": 771.793132, "close": 809.393311, "volume": 138300}, "trend_line": 843.268439, "activity_lines": {"activity_5": 844.750659, "activity_10": 838.429987, "activity_20": 828.589178, "activity_30": 831.642987}, "trend_signal": 0, "fair_value": 1168.873901, "relative_strength": 1.639784, "rate_of_change": -0.3972311340455571, "market_dynamics": 1.050387, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 731.224516, "high": 863.814636, "low": 691.645382, "close": 863.814636, "volume": 134200}, "trend_line": 841.850187, "activity_lines": {"activity_5": 852.33667, "activity_10": 843.665233, "activity_20": 832.551805, "activity_30": 832.968548}, "trend_signal": 0, "fair_value": 1164.834098, "relative_strength": 9.206773, "rate_of_change": -0.16818511572445305, "market_dynamics": 1.168489, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 900.425283, "high": 1183.416119, "low": 872.719898, "close": 994.42572, "volume": 1312500}, "trend_line": 845.014518, "activity_lines": {"activity_5": 900.227409, "activity_10": 871.9823, "activity_20": 848.849924, "activity_30": 842.812131}, "trend_signal": 0, "fair_value": 1161.266292, "relative_strength": 21.404872, "rate_of_change": 0.375878160849057, "market_dynamics": 1.422427, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 999.373164, "high": 1265.542725, "low": 999.373164, "close": 1050.82605, "volume": 1178000}, "trend_line": 849.401208, "activity_lines": {"activity_5": 956.693652, "activity_10": 907.441613, "activity_20": 869.737344, "activity_30": 856.090294}, "trend_signal": 1, "fair_value": 1159.316749, "relative_strength": 24.583058, "rate_of_change": 0.5191259921051492, "market_dynamics": 1.453036, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1045.878658, "high": 1098.320894, "low": 1007.288892, "close": 1071.60498, "volume": 358200}, "trend_line": 855.239128, "activity_lines": {"activity_5": 1005.441923, "activity_10": 942.972866, "activity_20": 891.472878, "activity_30": 870.426022}, "trend_signal": 1, "fair_value": 1157.172293, "relative_strength": 22.901312, "rate_of_change": 0.687298292610864, "market_dynamics": 1.664475, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1130.973691, "high": 1165.605432, "low": 1061.710241, "close": 1078.531372, "volume": 319300}, "trend_line": 861.472839, "activity_lines": {"activity_5": 1045.614734, "activity_10": 975.481722, "activity_20": 912.56761, "activity_30": 884.831973}, "trend_signal": 1, "fair_value": 1155.196053, "relative_strength": 21.285547, "rate_of_change": 0.7288851498852343, "market_dynamics": 1.724877, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1080.510447, "high": 1087.436796, "low": 937.036006, "close": 972.657227, "volume": 288500}, "trend_line": 864.606187, "activity_lines": {"activity_5": 1032.553626, "activity_10": 983.883294, "activity_20": 922.141992, "activity_30": 892.005159}, "trend_signal": 1, "fair_value": 1152.070636, "relative_strength": 8.690373, "rate_of_change": 0.36371988275766814, "market_dynamics": 1.527514, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 969.688782, "high": 1036.97333, "low": 960.783477, "close": 979.583557, "volume": 179600}, "trend_line": 869.520595, "activity_lines": {"activity_5": 1014.545121, "activity_10": 990.683707, "activity_20": 931.494917, "activity_30": 899.423054}, "trend_signal": 1, "fair_value": 1149.51583, "relative_strength": 11.169396, "rate_of_change": 0.5683984308569354, "market_dynamics": 1.28248, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 982.55202, "high": 1000.362606, "low": 963.751908, "close": 974.636169, "volume": 99400}, "trend_line": 872.818856, "activity_lines": {"activity_5": 995.876965, "activity_10": 994.065923, "activity_20": 939.528538, "activity_30": 906.204704}, "trend_signal": 1, "fair_value": 1146.929311, "relative_strength": 8.287692, "rate_of_change": 0.37931948006361194, "market_dynamics": 1.035612, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1123.057983, "high": 1371.416969, "low": 1036.973309, "close": 1203.205688, "volume": 2960700}, "trend_line": 883.472239, "activity_lines": {"activity_5": 1058.477974, "activity_10": 1036.397609, "activity_20": 968.524966, "activity_30": 927.519983}, "trend_signal": 1, "fair_value": 1146.037039, "relative_strength": 33.753215, "rate_of_change": 1.2205720496029204, "market_dynamics": 1.085504, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1173.521357, "high": 1231.900582, "low": 1073.584008, "close": 1074.573486, "volume": 1265100}, "trend_line": 890.266658, "activity_lines": {"activity_5": 1069.428202, "activity_10": 1049.980449, "activity_20": 983.338871, "activity_30": 939.849096}, "trend_signal": 1, "fair_value": 1145.081662, "relative_strength": 18.870909, "rate_of_change": 0.7690585736673116, "market_dynamics": 1.134367, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1150.76333, "high": 1320.953654, "low": 1136.91064, "close": 1141.858032, "volume": 1351400}, "trend_line": 900.26039, "activity_lines": {"activity_5": 1103.070471, "activity_10": 1070.975384, "activity_20": 1003.448842, "activity_30": 956.080798}, "trend_signal": 1, "fair_value": 1144.619503, "relative_strength": 24.011489, "rate_of_change": 1.1225549008485975, "market_dynamics": 1.277986, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1147.794918, "high": 1167.584393, "low": 1037.962737, "close": 1046.868042, "volume": 408000}, "trend_line": 907.483579, "activity_lines": {"activity_5": 1093.769356, "activity_10": 1069.644077, "activity_20": 1013.013794, "activity_30": 965.539356}, "trend_signal": 1, "fair_value": 1143.59177, "relative_strength": 8.631774, "rate_of_change": 0.8023444194851151, "market_dynamics": 1.264166, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1047.857504, "high": 1175.500232, "low": 1006.299482, "close": 1128.994751, "volume": 1428200}, "trend_line": 918.005031, "activity_lines": {"activity_5": 1107.358179, "activity_10": 1082.291403, "activity_20": 1029.335471, "activity_30": 979.830399}, "trend_signal": 1, "fair_value": 1142.855243, "relative_strength": 17.75199, "rate_of_change": 1.1594096293835052, "market_dynamics": 1.098, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1157.689668, "high": 1346.679944, "low": 1038.952265, "close": 1297.206055, "volume": 2228000}, "trend_line": 934.628265, "activity_lines": {"activity_5": 1166.726864, "activity_10": 1124.101353, "activity_20": 1060.334409, "activity_30": 1004.294981}, "trend_signal": 1, "fair_value": 1143.351761, "relative_strength": 35.142684, "rate_of_change": 1.8107998800281113, "market_dynamics": 1.206884, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1305.121947, "high": 1328.869427, "low": 1147.794886, "close": 1161.647583, "volume": 616200}, "trend_line": 947.4585, "activity_lines": {"activity_5": 1174.6427, "activity_10": 1137.16247, "activity_20": 1076.227316, "activity_30": 1018.941389}, "trend_signal": 1, "fair_value": 1142.706922, "relative_strength": 19.812089, "rate_of_change": 1.3727634269652547, "market_dynamics": 1.062309, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1184.405653, "high": 1222.005746, "low": 1156.700257, "close": 1188.363525, "volume": 329200}, "trend_line": 960.816459, "activity_lines": {"activity_5": 1185.658911, "activity_10": 1153.569827, "activity_20": 1092.996622, "activity_30": 1034.483649}, "trend_signal": 1, "fair_value": 1142.289056, "relative_strength": 17.464555, "rate_of_change": 1.409872727934791, "market_dynamics": 1.094629, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1189.352994, "high": 1235.858477, "low": 1128.00535, "close": 1152.74231, "volume": 373900}, "trend_line": 972.525287, "activity_lines": {"activity_5": 1181.701017, "activity_10": 1159.578668, "activity_20": 1104.597081, "activity_30": 1046.865961}, "trend_signal": 1, "fair_value": 1141.562369, "relative_strength": 16.048831, "rate_of_change": 1.2186331624862432, "market_dynamics": 0.902947, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1140.868616, "high": 1226.953173, "low": 1137.90018, "close": 1198.258301, "volume": 275400}, "trend_line": 985.619385, "activity_lines": {"activity_5": 1185.856836, "activity_10": 1170.714802, "activity_20": 1119.048179, "activity_30": 1061.429382}, "trend_signal": 1, "fair_value": 1141.003635, "relative_strength": 17.289111, "rate_of_change": 1.3464018031234921, "market_dynamics": 0.577149, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1215.079404, "high": 1255.648065, "low": 1200.237229, "close": 1209.142578, "volume": 282900}, "trend_line": 999.340151, "activity_lines": {"activity_5": 1189.023177, "activity_10": 1179.764038, "activity_20": 1132.787796, "activity_30": 1075.850233}, "trend_signal": 1, "fair_value": 1140.607535, "relative_strength": 13.657631, "rate_of_change": 1.392095793651626, "market_dynamics": 0.443362, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1222.005862, "high": 1306.111407, "low": 1222.005862, "close": 1252.679565, "volume": 302100}, "trend_line": 1013.060915, "activity_lines": {"activity_5": 1212.572746, "activity_10": 1196.621147, "activity_20": 1149.241406, "activity_30": 1092.194711}, "trend_signal": 1, "fair_value": 1139.413328, "relative_strength": 19.569972, "rate_of_change": 1.3729823610379517, "market_dynamics": 0.446849, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1260.595423, "high": 1295.227166, "low": 1211.121487, "close": 1269.500732, "volume": 262000}, "trend_line": 1027.804142, "activity_lines": {"activity_5": 1235.660571, "activity_10": 1213.298357, "activity_20": 1165.186144, "activity_30": 1108.739216}, "trend_signal": 1, "fair_value": 1137.645969, "relative_strength": 20.493877, "rate_of_change": 1.455314955073549, "market_dynamics": 0.527054, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1276.427096, "high": 1507.964916, "low": 1248.721702, "close": 1444.638306, "volume": 772900}, "trend_line": 1048.51722, "activity_lines": {"activity_5": 1311.718441, "activity_10": 1259.497987, "activity_20": 1195.878812, "activity_30": 1135.631742}, "trend_signal": 1, "fair_value": 1136.320304, "relative_strength": 35.256245, "rate_of_change": 2.015274812932209, "market_dynamics": 0.787986, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1469.375275, "high": 1492.133275, "low": 1297.206063, "close": 1317.985107, "volume": 403200}, "trend_line": 1064.216941, "activity_lines": {"activity_5": 1326.098844, "activity_10": 1275.437575, "activity_20": 1212.365402, "activity_30": 1153.016767}, "trend_signal": 1, "fair_value": 1133.941322, "relative_strength": 18.149415, "rate_of_change": 1.4973260048127732, "market_dynamics": 0.869197, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1360.532761, "high": 1364.490674, "low": 1226.953056, "close": 1254.658447, "volume": 205400}, "trend_line": 1078.168583, "activity_lines": {"activity_5": 1311.388574, "activity_10": 1276.427037, "activity_20": 1221.548695, "activity_30": 1165.303316}, "trend_signal": 1, "fair_value": 1131.026393, "relative_strength": 11.434458, "rate_of_change": 1.3109772512069036, "market_dynamics": 0.745059, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1275.437547, "high": 1330.848415, "low": 1227.942561, "close": 1270.490234, "volume": 218100}, "trend_line": 1093.472516, "activity_lines": {"activity_5": 1298.921175, "activity_10": 1281.068599, "activity_20": 1231.368094, "activity_30": 1177.711164}, "trend_signal": 1, "fair_value": 1128.704947, "relative_strength": 11.647602, "rate_of_change": 1.4194378542747934, "market_dynamics": 0.5817, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1304.449879, "high": 1318.433262, "low": 1178.599332, "close": 1188.587524, "volume": 257100}, "trend_line": 1105.914429, "activity_lines": {"activity_5": 1257.965494, "activity_10": 1268.839801, "activity_20": 1232.473146, "activity_30": 1183.847617}, "trend_signal": 1, "fair_value": 1126.170888, "relative_strength": 3.285275, "rate_of_change": 1.1378349997778896, "market_dynamics": 0.086826, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1218.551851, "high": 1485.234983, "low": 1183.593396, "close": 1340.407104, "volume": 990500}, "trend_line": 1122.559444, "activity_lines": {"activity_5": 1273.010555, "activity_10": 1284.210491, "activity_20": 1247.008965, "activity_30": 1198.976176}, "trend_signal": 1, "fair_value": 1124.928687, "relative_strength": 10.407389, "rate_of_change": 1.505090680031272, "market_dynamics": 0.03667, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1483.237306, "high": 1916.722207, "low": 1456.269355, "close": 1712.964355, "volume": 4875000}, "trend_line": 1151.952862, "activity_lines": {"activity_5": 1419.190112, "activity_10": 1363.906776, "activity_20": 1295.30822, "activity_30": 1237.066816}, "trend_signal": 1, "fair_value": 1126.124658, "relative_strength": 41.149568, "rate_of_change": 2.6184286415392815, "market_dynamics": 0.410389, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1691.989302, "high": 2087.519254, "low": 1617.078312, "close": 1737.934692, "volume": 5264700}, "trend_line": 1179.605981, "activity_lines": {"activity_5": 1547.361165, "activity_10": 1438.78483, "activity_20": 1342.469754, "activity_30": 1274.872095}, "trend_signal": 1, "fair_value": 1128.018034, "relative_strength": 36.845364, "rate_of_change": 2.400542584007212, "market_dynamics": 0.860844, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1727.94658, "high": 1917.720979, "low": 1649.040324, "close": 1737.934692, "volume": 2127000}, "trend_line": 1210.557361, "activity_lines": {"activity_5": 1643.313802, "activity_10": 1504.048482, "activity_20": 1387.08496, "activity_30": 1310.893302}, "trend_signal": 1, "fair_value": 1129.424057, "relative_strength": 27.753009, "rate_of_change": 2.6238744545667045, "market_dynamics": 1.425285, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1751.91806, "high": 1825.830225, "low": 1613.083057, "close": 1626.067627, "volume": 565200}, "trend_line": 1235.965794, "activity_lines": {"activity_5": 1670.814453, "activity_10": 1540.149847, "activity_20": 1417.887296, "activity_30": 1337.700416}, "trend_signal": 1, "fair_value": 1129.506914, "relative_strength": 23.691656, "rate_of_change": 2.0989036801206202, "market_dynamics": 1.625874, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1638.053428, "high": 1852.798145, "low": 1622.072419, "close": 1825.8302, "volume": 618600}, "trend_line": 1263.679276, "activity_lines": {"activity_5": 1735.737288, "activity_10": 1606.088645, "activity_20": 1465.408879, "activity_30": 1375.756184}, "trend_signal": 1, "fair_value": 1130.751586, "relative_strength": 37.227287, "rate_of_change": 2.2422531541354385, "market_dynamics": 1.565656, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1827.82788, "high": 2695.796473, "low": 1759.908593, "close": 2329.231934, "volume": 6470600}, "trend_line": 1306.292806, "activity_lines": {"activity_5": 1936.099162, "activity_10": 1756.62427, "activity_20": 1557.164141, "activity_30": 1444.501517}, "trend_signal": 1, "fair_value": 1135.141968, "relative_strength": 78.007315, "rate_of_change": 3.372179223741567, "market_dynamics": 1.565656, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2397.15131, "high": 3176.225463, "low": 2347.210658, "close": 2800.671631, "volume": 7088500}, "trend_line": 1363.928361, "activity_lines": {"activity_5": 2252.523096, "activity_10": 1974.489897, "activity_20": 1688.103006, "activity_30": 1540.913054}, "trend_signal": 1, "fair_value": 1143.466625, "relative_strength": 102.189136, "rate_of_change": 4.412146705185183, "market_dynamics": 1.600571, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2716.771364, "high": 2726.759494, "low": 2252.32346, "close": 2412.133545, "volume": 2864900}, "trend_line": 1408.381767, "activity_lines": {"activity_5": 2368.585205, "activity_10": 2093.602905, "activity_20": 1774.878885, "activity_30": 1608.539195}, "trend_signal": 1, "fair_value": 1149.463104, "relative_strength": 70.118071, "rate_of_change": 3.259218538971351, "market_dynamics": 1.64419, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2505.023195, "high": 2601.908063, "low": 2016.603555, "close": 2098.506104, "volume": 1286600}, "trend_line": 1445.910063, "activity_lines": {"activity_5": 2335.158244, "activity_10": 2134.935591, "activity_20": 1825.830788, "activity_30": 1653.063346}, "trend_signal": 1, "fair_value": 1153.524128, "relative_strength": 44.906984, "rate_of_change": 2.6646394379230807, "market_dynamics": 1.412434, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2120.480113, "high": 2172.418392, "low": 1972.655755, "close": 2012.608276, "volume": 405000}, "trend_line": 1480.34422, "activity_lines": {"activity_5": 2241.602775, "activity_10": 2144.106516, "activity_20": 1864.267933, "activity_30": 1689.624521}, "trend_signal": 1, "fair_value": 1157.39067, "relative_strength": 40.751471, "rate_of_change": 2.3814867799284354, "market_dynamics": 1.017072, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2029.588098, "high": 2512.014787, "low": 2000.62252, "close": 2419.125244, "volume": 1850400}, "trend_line": 1528.493856, "activity_lines": {"activity_5": 2271.10109, "activity_10": 2214.967778, "activity_20": 1937.32638, "activity_30": 1750.191039}, "trend_signal": 1, "fair_value": 1163.931818, "relative_strength": 62.004375, "rate_of_change": 3.2525972911894843, "market_dynamics": 0.764636, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2586.925726, "high": 3171.231411, "low": 2551.967271, "close": 2586.925781, "volume": 2497300}, "trend_line": 1574.617859, "activity_lines": {"activity_5": 2350.540031, "activity_10": 2303.498939, "activity_20": 2020.552179, "activity_30": 1818.476969}, "trend_signal": 1, "fair_value": 1171.679822, "relative_strength": 71.154474, "rate_of_change": 3.017611279164991, "market_dynamics": 0.662032, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2636.866396, "high": 3840.436208, "low": 2608.899631, "close": 3555.774414, "volume": 6336800}, "trend_line": 1657.324556, "activity_lines": {"activity_5": 2767.178239, "activity_10": 2552.748196, "activity_20": 2189.488404, "activity_30": 1946.293521}, "trend_signal": 1, "fair_value": 1185.407213, "relative_strength": 121.218071, "rate_of_change": 5.252493265415204, "market_dynamics": 0.962627, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3975.275721, "high": 5493.471629, "low": 3765.524992, "close": 4359.818848, "volume": 10123700}, "trend_line": 1764.589917, "activity_lines": {"activity_5": 3375.588534, "activity_10": 2915.135718, "activity_20": 2424.033171, "activity_30": 2120.647992}, "trend_signal": 1, "fair_value": 1204.232502, "relative_strength": 151.798816, "rate_of_change": 6.472200065561569, "market_dynamics": 1.351495, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4349.830749, "high": 4844.2432, "low": 3665.643821, "close": 4015.228271, "volume": 3733100}, "trend_line": 1863.535258, "activity_lines": {"activity_5": 3718.38112, "activity_10": 3165.16584, "activity_20": 2611.043986, "activity_30": 2265.850466}, "trend_signal": 1, "fair_value": 1220.867623, "relative_strength": 125.067834, "rate_of_change": 5.607271131199607, "market_dynamics": 1.477957, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3935.323414, "high": 4190.020708, "low": 3625.691339, "close": 3750.542969, "volume": 1016800}, "trend_line": 1950.920198, "activity_lines": {"activity_5": 3839.437272, "activity_10": 3327.264125, "activity_20": 2760.605774, "activity_30": 2387.592899}, "trend_signal": 1, "fair_value": 1235.731063, "relative_strength": 106.37573, "rate_of_change": 4.689202397693508, "market_dynamics": 1.458989, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4085.14518, "high": 4409.75969, "low": 3750.542875, "close": 4404.765625, "volume": 1353800}, "trend_line": 2054.505517, "activity_lines": {"activity_5": 4089.806462, "activity_10": 3582.469964, "activity_20": 2960.890872, "activity_30": 2545.905507}, "trend_signal": 1, "fair_value": 1254.956939, "relative_strength": 130.4201, "rate_of_change": 5.3095620777411225, "market_dynamics": 1.307023, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4344.836594, "high": 4364.812854, "low": 3730.566783, "close": 3755.537109, "volume": 1155100}, "trend_line": 2140.968502, "activity_lines": {"activity_5": 4002.576823, "activity_10": 3690.46891, "activity_20": 3084.344173, "activity_30": 2655.649481}, "trend_signal": 1, "fair_value": 1270.439718, "relative_strength": 82.762194, "rate_of_change": 4.20845718274117, "market_dynamics": 1.02898, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3755.537038, "high": 3860.412444, "low": 3351.017789, "close": 3420.93457, "volume": 483900}, "trend_line": 2215.387537, "activity_lines": {"activity_5": 3790.495491, "activity_10": 3713.205511, "activity_20": 3164.097008, "activity_30": 2738.227937}, "trend_signal": 1, "fair_value": 1283.746368, "relative_strength": 63.453911, "rate_of_change": 3.4759518848820457, "market_dynamics": 0.754049, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3455.893191, "high": 4244.955428, "low": 3316.059363, "close": 3955.299561, "volume": 1486600}, "trend_line": 2308.806112, "activity_lines": {"activity_5": 3819.128109, "activity_10": 3809.055229, "activity_20": 3284.111523, "activity_30": 2850.480326}, "trend_signal": 1, "fair_value": 1300.265998, "relative_strength": 78.261428, "rate_of_change": 4.216805116025176, "market_dynamics": 0.641244, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3885.382719, "high": 4090.139392, "low": 3261.124483, "close": 3720.578613, "volume": 712100}, "trend_line": 2392.883455, "activity_lines": {"activity_5": 3773.515657, "activity_10": 3826.906752, "activity_20": 3369.319794, "activity_30": 2941.562422}, "trend_signal": 1, "fair_value": 1315.355985, "relative_strength": 73.456116, "rate_of_change": 3.6415939200354956, "market_dynamics": 0.33443, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3495.845628, "high": 3680.626002, "low": 3365.999933, "close": 3515.821777, "volume": 383800}, "trend_line": 2469.772762, "activity_lines": {"activity_5": 3661.648551, "activity_10": 3783.86697, "activity_20": 3425.467346, "activity_30": 3014.010056}, "trend_signal": 1, "fair_value": 1329.233398, "relative_strength": 65.870038, "rate_of_change": 3.213249138370591, "market_dynamics": 0.080031, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3725.572603, "high": 4175.038581, "low": 3655.655691, "close": 3695.608154, "volume": 779700}, "trend_line": 2551.203715, "activity_lines": {"activity_5": 3668.973161, "activity_10": 3756.626602, "activity_20": 3490.27128, "activity_30": 3093.09621}, "trend_signal": 1, "fair_value": 1344.238296, "relative_strength": 71.853287, "rate_of_change": 3.297103047409835, "market_dynamics": -0.02966, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3555.774443, "high": 3560.768508, "low": 3216.178021, "close": 3366.0, "volume": 384800}, "trend_line": 2621.087024, "activity_lines": {"activity_5": 3570.423649, "activity_10": 3666.915048, "activity_20": 3514.361708, "activity_30": 3145.663713}, "trend_signal": 1, "fair_value": 1356.836659, "relative_strength": 53.693026, "rate_of_change": 2.7392288820024637, "market_dynamics": -0.316705, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3205.0, "high": 3480.0, "low": 3170.0, "close": 3365.0, "volume": 232400}, "trend_line": 2685.09908, "activity_lines": {"activity_5": 3475.203109, "activity_10": 3595.091109, "activity_20": 3530.071505, "activity_30": 3193.658098}, "trend_signal": 1, "fair_value": 1369.591062, "relative_strength": 51.571648, "rate_of_change": 2.442194990623098, "market_dynamics": -0.511139, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3425.0, "high": 3545.0, "low": 3220.0, "close": 3320.0, "volume": 273100}, "trend_line": 2751.83291, "activity_lines": {"activity_5": 3404.335872, "activity_10": 3526.907684, "activity_20": 3534.166207, "activity_30": 3234.619448}, "trend_signal": 1, "fair_value": 1381.800831, "relative_strength": 37.497239, "rate_of_change": 2.48533957264624, "market_dynamics": -0.662918, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3225.0, "high": 3350.0, "low": 3150.0, "close": 3235.0, "volume": 205800}, "trend_line": 2817.844295, "activity_lines": {"activity_5": 3331.840544, "activity_10": 3451.097767, "activity_20": 3525.447729, "activity_30": 3265.791518}, "trend_signal": 1, "fair_value": 1393.390749, "relative_strength": 28.862372, "rate_of_change": 2.3988151591660336, "market_dynamics": -0.882496, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3155.0, "high": 3660.0, "low": 3115.0, "close": 3255.0, "volume": 717900}, "trend_line": 2883.994621, "activity_lines": {"activity_5": 3284.733333, "activity_10": 3400.19268, "activity_20": 3516.565782, "activity_30": 3293.995112}, "trend_signal": 1, "fair_value": 1405.377543, "relative_strength": 25.55566, "rate_of_change": 2.34755078970749, "market_dynamics": -0.979001, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 3005.0, "close": 3095.0, "volume": 174900}, "trend_line": 2947.541703, "activity_lines": {"activity_5": 3213.666667, "activity_10": 3329.297359, "activity_20": 3488.43209, "activity_30": 3307.608362}, "trend_signal": 1, "fair_value": 1416.351192, "relative_strength": 18.587815, "rate_of_change": 2.2034396852642413, "market_dynamics": -1.066018, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3180.0, "high": 3275.0, "low": 3150.0, "close": 3260.0, "volume": 100800}, "trend_line": 3011.528133, "activity_lines": {"activity_5": 3215.666667, "activity_10": 3294.328121, "activity_20": 3471.267475, "activity_30": 3327.766962}, "trend_signal": 1, "fair_value": 1428.401277, "relative_strength": 17.340277, "rate_of_change": 2.1708405324638735, "market_dynamics": -1.101844, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3270.0, "high": 3395.0, "low": 3015.0, "close": 3150.0, "volume": 391500}, "trend_line": 3059.429321, "activity_lines": {"activity_5": 3188.0, "activity_10": 3252.000692, "activity_20": 3437.686708, "activity_30": 3336.700631}, "trend_signal": 1, "fair_value": 1440.177356, "relative_strength": 14.519934, "rate_of_change": 1.5905940733245767, "market_dynamics": -1.103707, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3150.0, "high": 3180.0, "low": 2650.0, "close": 2832.0, "volume": 388300}, "trend_line": 3095.898165, "activity_lines": {"activity_5": 3065.666667, "activity_10": 3162.229239, "activity_20": 3370.339872, "activity_30": 3322.027772}, "trend_signal": 0, "fair_value": 1450.196139, "relative_strength": -0.958346, "rate_of_change": 1.1920145940184637, "market_dynamics": -1.160755, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2852.0, "high": 2930.0, "low": 2660.0, "close": 2660.0, "volume": 170000}, "trend_line": 3126.633675, "activity_lines": {"activity_5": 2912.866667, "activity_10": 3053.618182, "activity_20": 3285.445063, "activity_30": 3293.905309}, "trend_signal": 0, "fair_value": 1458.89992, "relative_strength": -11.71038, "rate_of_change": 0.9927816860216389, "market_dynamics": -1.220822, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2551.0, "high": 2654.0, "low": 2551.0, "close": 2597.0, "volume": 36200}, "trend_line": 3158.998088, "activity_lines": {"activity_5": 2778.733333, "activity_10": 2952.381818, "activity_20": 3198.815846, "activity_30": 3259.735395}, "trend_signal": 0, "fair_value": 1467.406045, "relative_strength": -14.394318, "rate_of_change": 1.035120080065017, "market_dynamics": -1.344623, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2500.0, "high": 2521.0, "low": 2180.0, "close": 2295.0, "volume": 306900}, "trend_line": 3174.637081, "activity_lines": {"activity_5": 2577.133333, "activity_10": 2810.218182, "activity_20": 3091.8191, "activity_30": 3203.993583}, "trend_signal": 0, "fair_value": 1473.95128, "relative_strength": -23.90258, "rate_of_change": 0.49506180644450043, "market_dynamics": -1.445685, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2330.0, "high": 2724.0, "low": 2328.0, "close": 2613.0, "volume": 292300}, "trend_line": 3184.096016, "activity_lines": {"activity_5": 2545.866667, "activity_10": 2745.327273, "activity_20": 3023.299631, "activity_30": 3167.758932}, "trend_signal": 0, "fair_value": 1482.534976, "relative_strength": -19.952061, "rate_of_change": 0.2979532702056318, "market_dynamics": -1.470672, "expectation": {"probability": 39.269, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2645.0, "high": 2655.0, "low": 2366.0, "close": 2395.0, "volume": 208100}, "trend_line": 3170.573629, "activity_lines": {"activity_5": 2477.733333, "activity_10": 2653.654545, "activity_20": 2939.435129, "activity_30": 3116.849512}, "trend_signal": 0, "fair_value": 1489.689995, "relative_strength": -24.898587, "rate_of_change": -0.424685277455527, "market_dynamics": -1.489796, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2600.0, "high": 2681.0, "low": 2413.0, "close": 2681.0, "volume": 298000}, "trend_line": 3179.535844, "activity_lines": {"activity_5": 2534.066667, "activity_10": 2629.254545, "activity_20": 2892.379035, "activity_30": 3085.264117}, "trend_signal": 0, "fair_value": 1498.603371, "relative_strength": -16.74329, "rate_of_change": 0.2826685656509008, "market_dynamics": -1.351616, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2775.0, "high": 2907.0, "low": 2400.0, "close": 2481.0, "volume": 388600}, "trend_line": 3192.28564, "activity_lines": {"activity_5": 2522.333333, "activity_10": 2578.927273, "activity_20": 2831.392165, "activity_30": 3040.197288}, "trend_signal": 0, "fair_value": 1506.672064, "relative_strength": -21.731958, "rate_of_change": 0.40099551084035717, "market_dynamics": -1.256311, "expectation": {"probability": 42.5318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/939e7951-d8f7-4eea-bb2b-8b7073c86e9e/", "share_image": "https://sharemaestro.com/terminal/939e7951-d8f7-4eea-bb2b-8b7073c86e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}