{"ticker": {"uuid": "939e7951-d8f7-4eea-bb2b-8b7073c86e9e", "symbol": "5724", "name": "Asaka Riken Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5724 fell 24.34%, moving from 3,515.82 to 2,660.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.71 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,660.00"}, {"label": "12-Week Change", "value": "-24.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.71"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2852.0, "high": 2930.0, "low": 2660.0, "close": 2660.0, "volume": 170000}, "trend_line": 3126.633675, "activity_lines": {"activity_5": 2912.866667, "activity_10": 3053.618182, "activity_20": 3285.445063, "activity_30": 3293.905309}, "trend_signal": 0, "fair_value": 1458.899924, "relative_strength": -11.71038, "rate_of_change": 0.9927816860216389, "market_dynamics": -1.215749, "expectation": {"probability": 43.672, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1298.311059, "high": 1305.134015, "low": 1265.171137, "close": 1270.044678, "volume": 23700}, "trend_line": 1401.922599, "activity_lines": {"activity_5": 1291.488232, "activity_10": 1327.038461, "activity_20": 1350.564779, "activity_30": 1366.993473}, "trend_signal": 0, "fair_value": 1320.628818, "relative_strength": -22.654034, "rate_of_change": -0.8091764116960795, "market_dynamics": -0.709013, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1274.918053, "high": 1292.462797, "low": 1267.120403, "close": 1273.943359, "volume": 38800}, "trend_line": 1389.998669, "activity_lines": {"activity_5": 1280.506486, "activity_10": 1312.843153, "activity_20": 1341.824888, "activity_30": 1358.736748}, "trend_signal": 0, "fair_value": 1325.108587, "relative_strength": -25.470375, "rate_of_change": -0.850541250173536, "market_dynamics": -0.911002, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1282.715836, "high": 1300.260626, "low": 1264.196424, "close": 1273.943359, "volume": 35200}, "trend_line": 1377.652364, "activity_lines": {"activity_5": 1276.607617, "activity_10": 1300.490931, "activity_20": 1333.781219, "activity_30": 1351.249308}, "trend_signal": 0, "fair_value": 1329.682805, "relative_strength": -23.165567, "rate_of_change": -0.8882242318175939, "market_dynamics": -1.014089, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1285.639921, "high": 1291.488258, "low": 1259.322855, "close": 1278.817017, "volume": 22800}, "trend_line": 1370.212097, "activity_lines": {"activity_5": 1276.932528, "activity_10": 1291.594513, "activity_20": 1326.953625, "activity_30": 1344.872834}, "trend_signal": 0, "fair_value": 1334.181628, "relative_strength": -23.585766, "rate_of_change": -0.5400685393808063, "market_dynamics": -1.136287, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1303.184685, "high": 1332.425858, "low": 1263.221722, "close": 1290.51355, "volume": 63500}, "trend_line": 1364.006462, "activity_lines": {"activity_5": 1280.506486, "activity_10": 1287.518477, "activity_20": 1321.843377, "activity_30": 1339.730992}, "trend_signal": 0, "fair_value": 1338.706682, "relative_strength": -20.767211, "rate_of_change": -0.45289594315996096, "market_dynamics": -1.026258, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1291.488075, "high": 1291.488075, "low": 1210.587439, "close": 1222.283936, "volume": 44400}, "trend_line": 1355.91639, "activity_lines": {"activity_5": 1262.117001, "activity_10": 1272.756084, "activity_20": 1310.471786, "activity_30": 1330.587604}, "trend_signal": 0, "fair_value": 1342.843114, "relative_strength": -24.738416, "rate_of_change": -0.593110973106223, "market_dynamics": -1.082983, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1242.752691, "high": 1242.752691, "low": 1195.96681, "close": 1211.562134, "volume": 28900}, "trend_line": 1349.320866, "activity_lines": {"activity_5": 1243.33763, "activity_10": 1258.968395, "activity_20": 1298.663896, "activity_30": 1321.274426}, "trend_signal": 0, "fair_value": 1346.846835, "relative_strength": -24.975719, "rate_of_change": -0.48642556787738717, "market_dynamics": -1.206822, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1211.562147, "high": 1252.499865, "low": 1198.890942, "close": 1242.752686, "volume": 22900}, "trend_line": 1344.122416, "activity_lines": {"activity_5": 1239.113859, "activity_10": 1253.917614, "activity_20": 1290.620225, "activity_30": 1314.399059}, "trend_signal": 0, "fair_value": 1350.651376, "relative_strength": -23.903698, "rate_of_change": -0.38526418222603054, "market_dynamics": -1.26865, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1240.803443, "high": 1248.601014, "low": 1208.638058, "close": 1233.005737, "volume": 18200}, "trend_line": 1339.281368, "activity_lines": {"activity_5": 1233.720484, "activity_10": 1248.370643, "activity_20": 1282.23774, "activity_30": 1307.230241}, "trend_signal": 0, "fair_value": 1354.171024, "relative_strength": -22.97485, "rate_of_change": -0.36016421885192346, "market_dynamics": -1.41515, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1229.106919, "high": 1275.892848, "low": 1229.106919, "close": 1265.171143, "volume": 68100}, "trend_line": 1334.31036, "activity_lines": {"activity_5": 1242.102995, "activity_10": 1249.327644, "activity_20": 1277.480244, "activity_30": 1302.448937}, "trend_signal": 0, "fair_value": 1358.192394, "relative_strength": -21.46484, "rate_of_change": -0.371169801863471, "market_dynamics": -1.105454, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1235.929883, "high": 1257.373453, "low": 1207.663256, "close": 1243.727539, "volume": 31100}, "trend_line": 1328.332153, "activity_lines": {"activity_5": 1245.027132, "activity_10": 1247.05924, "activity_20": 1271.107515, "activity_30": 1296.604884}, "trend_signal": 0, "fair_value": 1362.039744, "relative_strength": -20.149241, "rate_of_change": -0.4480372167686597, "market_dynamics": -0.856829, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1246.651518, "high": 1276.867484, "low": 1208.63803, "close": 1237.879272, "volume": 40100}, "trend_line": 1322.256474, "activity_lines": {"activity_5": 1244.572274, "activity_10": 1244.206008, "activity_20": 1264.925084, "activity_30": 1290.769214}, "trend_signal": 0, "fair_value": 1365.828277, "relative_strength": -20.618701, "rate_of_change": -0.4573915482116645, "market_dynamics": -0.519102, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1208.637974, "high": 1297.336413, "low": 1208.637974, "close": 1291.488159, "volume": 33000}, "trend_line": 1317.577873, "activity_lines": {"activity_5": 1260.232568, "activity_10": 1251.755558, "activity_20": 1264.502708, "activity_30": 1288.784161}, "trend_signal": 0, "fair_value": 1370.054906, "relative_strength": -19.415977, "rate_of_change": -0.35383460712782044, "market_dynamics": 0.00073, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1291.488258, "high": 1292.462966, "low": 1245.676865, "close": 1260.297485, "volume": 49000}, "trend_line": 1312.736821, "activity_lines": {"activity_5": 1262.24694, "activity_10": 1253.315079, "activity_20": 1261.699257, "activity_30": 1285.088652}, "trend_signal": 0, "fair_value": 1373.901838, "relative_strength": -20.491476, "rate_of_change": -0.36742056004457435, "market_dynamics": 0.183581, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1252.499941, "high": 1252.499941, "low": 1173.548514, "close": 1212.536743, "volume": 50100}, "trend_line": 1308.480591, "activity_lines": {"activity_5": 1246.521614, "activity_10": 1246.527548, "activity_20": 1255.140856, "activity_30": 1278.624131}, "trend_signal": 0, "fair_value": 1377.345116, "relative_strength": -24.871186, "rate_of_change": -0.3242256887985897, "market_dynamics": 0.392086, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1218.384996, "high": 1221.30912, "low": 1200.84042, "close": 1209.612793, "volume": 22500}, "trend_line": 1303.964445, "activity_lines": {"activity_5": 1233.330599, "activity_10": 1240.62615, "activity_20": 1249.125523, "activity_30": 1272.245564}, "trend_signal": 0, "fair_value": 1380.769651, "relative_strength": -21.634826, "rate_of_change": -0.3451442865154379, "market_dynamics": 0.345549, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1204.739074, "high": 1254.585681, "low": 1202.789658, "close": 1222.215698, "volume": 18400}, "trend_line": 1298.763729, "activity_lines": {"activity_5": 1226.614868, "activity_10": 1237.246573, "activity_20": 1245.136647, "activity_30": 1266.971451}, "trend_signal": 0, "fair_value": 1384.450953, "relative_strength": -18.657101, "rate_of_change": -0.3988387888904483, "market_dynamics": 0.134287, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1226.139271, "high": 1240.852943, "low": 1137.8573, "close": 1155.513794, "volume": 44700}, "trend_line": 1291.7295, "activity_lines": {"activity_5": 1198.709407, "activity_10": 1221.545676, "activity_20": 1235.54745, "activity_30": 1257.72952}, "trend_signal": 0, "fair_value": 1387.473762, "relative_strength": -20.268261, "rate_of_change": -0.5416095971063337, "market_dynamics": -0.127079, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1176.112717, "high": 1187.883776, "low": 1147.666382, "close": 1147.666382, "volume": 12700}, "trend_line": 1284.953532, "activity_lines": {"activity_5": 1177.253101, "activity_10": 1206.004139, "activity_20": 1225.960491, "activity_30": 1248.435125}, "trend_signal": 0, "fair_value": 1390.22151, "relative_strength": -23.382185, "rate_of_change": -0.5245655533917837, "market_dynamics": -0.41141, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1147.666475, "high": 1158.456514, "low": 1137.857296, "close": 1137.8573, "volume": 15500}, "trend_line": 1277.720634, "activity_lines": {"activity_5": 1160.03584, "activity_10": 1190.230757, "activity_20": 1216.017446, "activity_30": 1238.945046}, "trend_signal": 0, "fair_value": 1392.857116, "relative_strength": -20.80024, "rate_of_change": -0.5628917949073334, "market_dynamics": -0.56794, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1137.857254, "high": 1137.857254, "low": 1056.441586, "close": 1076.059814, "volume": 26900}, "trend_line": 1266.900781, "activity_lines": {"activity_5": 1127.198047, "activity_10": 1165.536266, "activity_20": 1200.971558, "activity_30": 1225.93467}, "trend_signal": 0, "fair_value": 1394.773302, "relative_strength": -23.86538, "rate_of_change": -0.8468089746760687, "market_dynamics": -0.842309, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1076.059738, "high": 1105.487219, "low": 1059.384245, "close": 1091.754517, "volume": 14200}, "trend_line": 1257.448828, "activity_lines": {"activity_5": 1108.495353, "activity_10": 1146.743861, "activity_20": 1188.344141, "activity_30": 1214.634911}, "trend_signal": 0, "fair_value": 1395.783299, "relative_strength": -24.380874, "rate_of_change": -0.7460689220302882, "market_dynamics": -1.110837, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1085.869029, "high": 1191.807468, "low": 1075.079003, "close": 1108.42981, "volume": 38400}, "trend_line": 1247.220622, "activity_lines": {"activity_5": 1104.048503, "activity_10": 1133.640141, "activity_20": 1178.172413, "activity_30": 1205.020781}, "trend_signal": 0, "fair_value": 1397.208078, "relative_strength": -23.9374, "rate_of_change": -0.8134093230869829, "market_dynamics": -1.130388, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1108.430023, "high": 1117.258226, "low": 1011.319671, "close": 1014.262512, "volume": 52800}, "trend_line": 1233.463617, "activity_lines": {"activity_5": 1071.351485, "activity_10": 1106.743428, "activity_20": 1159.820531, "activity_30": 1189.991225}, "trend_signal": 0, "fair_value": 1398.481816, "relative_strength": -31.676597, "rate_of_change": -1.1030129519458776, "market_dynamics": -1.214411, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1016.22435, "high": 1070.174438, "low": 1016.22435, "close": 1070.174438, "volume": 26000}, "trend_line": 1222.96743, "activity_lines": {"activity_5": 1066.185368, "activity_10": 1094.485883, "activity_20": 1148.053378, "activity_30": 1179.45644}, "trend_signal": 0, "fair_value": 1399.042513, "relative_strength": -27.162866, "rate_of_change": -0.8509522984981721, "market_dynamics": -1.210047, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1055.460691, "high": 1071.155273, "low": 1040.747054, "close": 1045.651611, "volume": 13100}, "trend_line": 1211.718793, "activity_lines": {"activity_5": 1057.357165, "activity_10": 1080.358048, "activity_20": 1134.999951, "activity_30": 1168.016709}, "trend_signal": 0, "fair_value": 1398.694763, "relative_strength": -27.693477, "rate_of_change": -0.9197822218372502, "market_dynamics": -1.178527, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1040.747009, "high": 1047.613389, "low": 976.006895, "close": 983.854187, "volume": 50300}, "trend_line": 1198.507715, "activity_lines": {"activity_5": 1029.957035, "activity_10": 1057.975429, "activity_20": 1116.902161, "activity_30": 1153.315767}, "trend_signal": 0, "fair_value": 1394.533316, "relative_strength": -28.890127, "rate_of_change": -1.0902759019930497, "market_dynamics": -1.231369, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 979.930542, "high": 997.586948, "low": 931.865888, "close": 944.617737, "volume": 48200}, "trend_line": 1186.230581, "activity_lines": {"activity_5": 996.671444, "activity_10": 1032.792757, "activity_20": 1096.15189, "activity_30": 1136.935769}, "trend_signal": 0, "fair_value": 1389.951015, "relative_strength": -32.351916, "rate_of_change": -1.0243683746332775, "market_dynamics": -1.241534, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 940.694125, "high": 1067.231689, "low": 916.171264, "close": 1067.231689, "volume": 54200}, "trend_line": 1179.502635, "activity_lines": {"activity_5": 1015.177974, "activity_10": 1033.738004, "activity_20": 1088.498829, "activity_30": 1129.258421}, "trend_signal": 0, "fair_value": 1384.953935, "relative_strength": -23.277757, "rate_of_change": -0.5671701697597673, "market_dynamics": -0.956092, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1323.249634, "high": 1361.505183, "low": 1116.277204, "close": 1220.253784, "volume": 1279300}, "trend_line": 1176.770762, "activity_lines": {"activity_5": 1081.160591, "activity_10": 1063.967899, "activity_20": 1096.2087, "activity_30": 1131.887527}, "trend_signal": 0, "fair_value": 1382.523392, "relative_strength": -12.362092, "rate_of_change": -0.23161228461350156, "market_dynamics": -0.309967, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1225.158315, "high": 1225.158315, "low": 1129.029065, "close": 1147.666382, "volume": 41300}, "trend_line": 1172.691486, "activity_lines": {"activity_5": 1112.942118, "activity_10": 1079.501966, "activity_20": 1097.219378, "activity_30": 1130.009825}, "trend_signal": 0, "fair_value": 1378.626908, "relative_strength": -16.641437, "rate_of_change": -0.3466500130464801, "market_dynamics": 0.166966, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1157.475484, "high": 1193.769329, "low": 1128.048141, "close": 1179.055542, "volume": 81400}, "trend_line": 1169.528558, "activity_lines": {"activity_5": 1148.385714, "activity_10": 1099.441216, "activity_20": 1101.676934, "activity_30": 1130.420409}, "trend_signal": 0, "fair_value": 1376.009246, "relative_strength": -18.861837, "rate_of_change": -0.2697152693406666, "market_dynamics": 0.721005, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.055451, "high": 1179.055451, "low": 1100.582592, "close": 1114.31543, "volume": 40900}, "trend_line": 1164.207627, "activity_lines": {"activity_5": 1149.235848, "activity_10": 1106.022246, "activity_20": 1100.248878, "activity_30": 1126.858272}, "trend_signal": 0, "fair_value": 1369.943882, "relative_strength": -23.324242, "rate_of_change": -0.4549637512998612, "market_dynamics": 0.890699, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1114.315455, "high": 1158.456533, "low": 1099.601803, "close": 1115.296387, "volume": 42400}, "trend_line": 1158.75694, "activity_lines": {"activity_5": 1139.099789, "activity_10": 1112.674619, "activity_20": 1099.757926, "activity_30": 1123.702708}, "trend_signal": 0, "fair_value": 1365.738297, "relative_strength": -22.034424, "rate_of_change": -0.46818856650558743, "market_dynamics": 0.732901, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1118.239155, "high": 1163.361086, "low": 1109.410764, "close": 1116.277344, "volume": 92800}, "trend_line": 1152.949066, "activity_lines": {"activity_5": 1126.086402, "activity_10": 1117.668369, "activity_20": 1100.05088, "activity_30": 1120.962089}, "trend_signal": 0, "fair_value": 1362.561187, "relative_strength": -22.050734, "rate_of_change": -0.5012158977878556, "market_dynamics": 0.722808, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1136.876395, "high": 1136.876395, "low": 1067.231684, "close": 1090.77356, "volume": 46000}, "trend_line": 1148.565387, "activity_lines": {"activity_5": 1111.503516, "activity_10": 1117.186833, "activity_20": 1098.37328, "activity_30": 1116.950766}, "trend_signal": 0, "fair_value": 1358.83881, "relative_strength": -24.580495, "rate_of_change": -0.38021445433043977, "market_dynamics": 0.595021, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1092.735231, "high": 1106.46799, "low": 1034.861547, "close": 1094.697144, "volume": 47600}, "trend_line": 1144.669887, "activity_lines": {"activity_5": 1102.021346, "activity_10": 1116.598277, "activity_20": 1097.635256, "activity_30": 1113.475396}, "trend_signal": 0, "fair_value": 1354.74133, "relative_strength": -26.706965, "rate_of_change": -0.33916223177985105, "market_dynamics": 0.536812, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1094.697161, "high": 1094.697161, "low": 1061.346294, "close": 1083.907227, "volume": 18100}, "trend_line": 1139.375039, "activity_lines": {"activity_5": 1094.566431, "activity_10": 1112.032591, "activity_20": 1096.476852, "activity_30": 1109.555224}, "trend_signal": 0, "fair_value": 1350.488474, "relative_strength": -27.803186, "rate_of_change": -0.4625655012098699, "market_dynamics": 0.490839, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1079.002535, "high": 1079.002535, "low": 1001.510603, "close": 1010.338806, "volume": 58200}, "trend_line": 1131.952808, "activity_lines": {"activity_5": 1064.615922, "activity_10": 1091.558292, "activity_20": 1088.652916, "activity_30": 1101.230306}, "trend_signal": 0, "fair_value": 1345.800973, "relative_strength": -33.26956, "rate_of_change": -0.6514300161002571, "market_dynamics": 0.306263, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1005.434298, "high": 1039.766084, "low": 977.968738, "close": 1033.880615, "volume": 55800}, "trend_line": 1124.243123, "activity_lines": {"activity_5": 1049.509855, "activity_10": 1076.398738, "activity_20": 1083.724997, "activity_30": 1094.903068}, "trend_signal": 0, "fair_value": 1340.648603, "relative_strength": -30.540488, "rate_of_change": -0.6810959737466401, "market_dynamics": 0.195939, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1017.205157, "high": 1039.766144, "low": 983.854183, "close": 1035.842529, "volume": 26000}, "trend_line": 1117.313623, "activity_lines": {"activity_5": 1040.550875, "activity_10": 1064.984499, "activity_20": 1079.479055, "activity_30": 1089.199803}, "trend_signal": 0, "fair_value": 1335.902908, "relative_strength": -27.805441, "rate_of_change": -0.6163702368495575, "market_dynamics": 0.104, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1040.747057, "high": 1063.308019, "low": 1028.97612, "close": 1037.804321, "volume": 24500}, "trend_line": 1110.644458, "activity_lines": {"activity_5": 1035.907894, "activity_10": 1055.960111, "activity_20": 1075.61146, "activity_30": 1084.070171}, "trend_signal": 0, "fair_value": 1331.360678, "relative_strength": -30.659817, "rate_of_change": -0.5968928385651681, "market_dynamics": 0.019121, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1037.804288, "high": 1065.269854, "low": 1034.861598, "close": 1043.689819, "volume": 22100}, "trend_line": 1102.384513, "activity_lines": {"activity_5": 1037.0196, "activity_10": 1050.574017, "activity_20": 1072.561295, "activity_30": 1079.750517}, "trend_signal": 0, "fair_value": 1326.172665, "relative_strength": -28.4645, "rate_of_change": -0.7437073980339455, "market_dynamics": -0.066892, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1061.346147, "high": 1061.346147, "low": 1022.109752, "close": 1026.033325, "volume": 20300}, "trend_line": 1094.575708, "activity_lines": {"activity_5": 1034.926969, "activity_10": 1043.261753, "activity_20": 1068.137845, "activity_30": 1074.824634}, "trend_signal": 0, "fair_value": 1321.185514, "relative_strength": -26.262007, "rate_of_change": -0.7083558330068714, "market_dynamics": -0.320519, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1027.014207, "high": 1245.757665, "low": 1015.24327, "close": 1062.327026, "volume": 332100}, "trend_line": 1089.568717, "activity_lines": {"activity_5": 1043.885937, "activity_10": 1044.171309, "activity_20": 1067.114886, "activity_30": 1072.744074}, "trend_signal": 0, "fair_value": 1316.301703, "relative_strength": -23.743704, "rate_of_change": -0.45743670021224064, "market_dynamics": -0.308797, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1055.460708, "high": 1065.269822, "low": 997.586914, "close": 997.586914, "volume": 28000}, "trend_line": 1082.501188, "activity_lines": {"activity_5": 1029.368441, "activity_10": 1034.29085, "activity_20": 1059.963571, "activity_30": 1066.809764}, "trend_signal": 0, "fair_value": 1312.049712, "relative_strength": -22.675729, "rate_of_change": -0.6486538104232437, "market_dynamics": -0.571915, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 991.701507, "high": 1040.74707, "low": 986.796874, "close": 1040.74707, "volume": 44500}, "trend_line": 1076.452234, "activity_lines": {"activity_5": 1031.788037, "activity_10": 1033.951995, "activity_20": 1057.151626, "activity_30": 1064.11595}, "trend_signal": 0, "fair_value": 1308.690166, "relative_strength": -20.266856, "rate_of_change": -0.5587942135357608, "market_dynamics": -0.539702, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1052.517946, "high": 1059.384325, "low": 1010.338852, "close": 1011.319763, "volume": 17700}, "trend_line": 1071.645766, "activity_lines": {"activity_5": 1024.202348, "activity_10": 1029.243631, "activity_20": 1051.266162, "activity_30": 1059.913855}, "trend_signal": 0, "fair_value": 1304.593941, "relative_strength": -22.219605, "rate_of_change": -0.44651010497136423, "market_dynamics": -0.4356, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1008.376983, "high": 1025.05249, "low": 1001.510586, "close": 1025.05249, "volume": 11100}, "trend_line": 1067.558636, "activity_lines": {"activity_5": 1023.352238, "activity_10": 1028.351899, "activity_20": 1046.370949, "activity_30": 1056.907837}, "trend_signal": 0, "fair_value": 1301.583305, "relative_strength": -20.240162, "rate_of_change": -0.3813881535925478, "market_dynamics": -0.548258, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1009.357969, "high": 1039.766113, "low": 994.644147, "close": 1015.243286, "volume": 26100}, "trend_line": 1063.471503, "activity_lines": {"activity_5": 1019.297782, "activity_10": 1025.409153, "activity_20": 1040.742378, "activity_30": 1053.532653}, "trend_signal": 0, "fair_value": 1298.312739, "relative_strength": -21.401182, "rate_of_change": -0.3828485726380274, "market_dynamics": -0.383438, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1006.41522, "high": 1057.422541, "low": 1000.529646, "close": 1000.529663, "volume": 27700}, "trend_line": 1060.953831, "activity_lines": {"activity_5": 1013.477702, "activity_10": 1020.130064, "activity_20": 1034.688751, "activity_30": 1049.471889}, "trend_signal": 0, "fair_value": 1295.175694, "relative_strength": -21.570572, "rate_of_change": -0.23674089929986097, "market_dynamics": -0.424156, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1002.491471, "high": 1032.899756, "low": 991.701477, "close": 998.567932, "volume": 18700}, "trend_line": 1057.847611, "activity_lines": {"activity_5": 1006.807528, "activity_10": 1015.136348, "activity_20": 1029.148943, "activity_30": 1045.446993}, "trend_signal": 0, "fair_value": 1292.026074, "relative_strength": -20.692764, "rate_of_change": -0.2927761707662962, "market_dynamics": -0.367175, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1051.537115, "high": 1052.518026, "low": 976.006897, "close": 976.006897, "volume": 54800}, "trend_line": 1053.433514, "activity_lines": {"activity_5": 995.428951, "activity_10": 1006.754015, "activity_20": 1022.31993, "activity_30": 1040.166946}, "trend_signal": 0, "fair_value": 1288.774935, "relative_strength": -22.231327, "rate_of_change": -0.4172715383671511, "market_dynamics": -0.370784, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 976.006896, "high": 990.720552, "low": 974.045073, "close": 984.835083, "volume": 17800}, "trend_line": 1052.4526, "activity_lines": {"activity_5": 989.347294, "activity_10": 1001.207405, "activity_20": 1016.990309, "activity_30": 1035.741241}, "trend_signal": 0, "fair_value": 1285.728174, "relative_strength": -21.211811, "rate_of_change": -0.09311589074808799, "market_dynamics": -0.420579, "expectation": {"probability": 46.9817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 984.835145, "high": 986.796891, "low": 974.045119, "close": 980.911499, "volume": 10200}, "trend_line": 1049.477169, "activity_lines": {"activity_5": 984.638936, "activity_10": 995.696475, "activity_20": 1011.908258, "activity_30": 1031.125686}, "trend_signal": 0, "fair_value": 1282.804049, "relative_strength": -20.443442, "rate_of_change": -0.2827140148639541, "market_dynamics": -0.444636, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 984.8351, "high": 989.739656, "low": 971.102338, "close": 979.930542, "volume": 19700}, "trend_line": 1047.286466, "activity_lines": {"activity_5": 981.892379, "activity_10": 991.487472, "activity_20": 1007.377381, "activity_30": 1026.638807}, "trend_signal": 0, "fair_value": 1280.193839, "relative_strength": -21.855965, "rate_of_change": -0.2087423209108406, "market_dynamics": -0.468523, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 982.873322, "high": 986.796969, "low": 976.006912, "close": 985.815979, "volume": 29200}, "trend_line": 1047.35186, "activity_lines": {"activity_5": 982.480908, "activity_10": 988.669573, "activity_20": 1003.934846, "activity_30": 1022.672969}, "trend_signal": 0, "fair_value": 1278.070873, "relative_strength": -23.206726, "rate_of_change": 0.006244136835811006, "market_dynamics": -0.391833, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 987.777849, "high": 987.777849, "low": 976.006897, "close": 976.987854, "volume": 10600}, "trend_line": 1048.430863, "activity_lines": {"activity_5": 980.97686, "activity_10": 985.245308, "activity_20": 1000.170019, "activity_30": 1018.133356}, "trend_signal": 0, "fair_value": 1275.620375, "relative_strength": -23.753649, "rate_of_change": 0.10302201592500701, "market_dynamics": -0.304436, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 979.930555, "high": 994.644213, "low": 976.006895, "close": 978.949646, "volume": 15400}, "trend_line": 1045.488129, "activity_lines": {"activity_5": 980.061344, "activity_10": 982.801949, "activity_20": 997.101169, "activity_30": 1013.650697}, "trend_signal": 0, "fair_value": 1273.514972, "relative_strength": -20.811804, "rate_of_change": -0.280679833439811, "market_dynamics": -0.21992, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 982.873322, "high": 982.873322, "low": 971.102325, "close": 973.064148, "volume": 59500}, "trend_line": 1037.248474, "activity_lines": {"activity_5": 977.576359, "activity_10": 980.126732, "activity_20": 993.621267, "activity_30": 1008.978182}, "trend_signal": 0, "fair_value": 1271.168634, "relative_strength": -15.64398, "rate_of_change": -0.7881155960977998, "market_dynamics": 0.068073, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 974.045073, "high": 1121.181763, "low": 971.102294, "close": 1121.181763, "volume": 45800}, "trend_line": 1036.365653, "activity_lines": {"activity_5": 1024.987069, "activity_10": 1005.148885, "activity_20": 1004.537408, "activity_30": 1014.393233}, "trend_signal": 0, "fair_value": 1268.774211, "relative_strength": 2.409299, "rate_of_change": -0.08511181478006415, "market_dynamics": 0.524757, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1032.899723, "high": 1047.613394, "low": 758.244565, "close": 853.393005, "volume": 374000}, "trend_line": 1025.510236, "activity_lines": {"activity_5": 973.718111, "activity_10": 979.288498, "activity_20": 989.543479, "activity_30": 1002.588546}, "trend_signal": 0, "fair_value": 1263.745686, "relative_strength": -19.339175, "rate_of_change": -1.0474504793338602, "market_dynamics": 0.53587, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 888.705737, "high": 888.705737, "low": 846.526609, "close": 871.049377, "volume": 38800}, "trend_line": 1017.401367, "activity_lines": {"activity_5": 937.162809, "activity_10": 959.277904, "activity_20": 977.10926, "activity_30": 992.623329}, "trend_signal": 0, "fair_value": 1260.745408, "relative_strength": -23.428659, "rate_of_change": -0.7907155594690746, "market_dynamics": 0.345304, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 871.049347, "high": 1069.19349, "low": 868.106612, "close": 1029.957031, "volume": 139400}, "trend_line": 1014.556722, "activity_lines": {"activity_5": 960.63929, "activity_10": 970.06793, "activity_20": 980.631199, "activity_30": 993.433372}, "trend_signal": 0, "fair_value": 1257.821631, "relative_strength": -9.45492, "rate_of_change": -0.2795990935600949, "market_dynamics": 0.402234, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1029.957086, "high": 1029.957086, "low": 950.503155, "close": 968.159668, "volume": 77500}, "trend_line": 1009.619466, "activity_lines": {"activity_5": 960.116158, "activity_10": 968.801672, "activity_20": 978.248992, "activity_30": 990.440014}, "trend_signal": 0, "fair_value": 1254.60024, "relative_strength": -14.713636, "rate_of_change": -0.4866416921734266, "market_dynamics": 0.070681, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 969.140492, "high": 969.140492, "low": 907.343089, "close": 910.285828, "volume": 46500}, "trend_line": 1003.603208, "activity_lines": {"activity_5": 940.628711, "activity_10": 957.24475, "activity_20": 970.803406, "activity_30": 984.031392}, "trend_signal": 0, "fair_value": 1250.582978, "relative_strength": -14.072899, "rate_of_change": -0.5958936215677119, "market_dynamics": 0.044529, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 893.610319, "high": 914.209536, "low": 887.724851, "close": 906.362244, "volume": 21300}, "trend_line": 997.325378, "activity_lines": {"activity_5": 933.893132, "activity_10": 946.240716, "activity_20": 963.399865, "activity_30": 977.757781}, "trend_signal": 0, "fair_value": 1246.965451, "relative_strength": -14.243448, "rate_of_change": -0.6255290885837816, "market_dynamics": 0.188154, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 897.533967, "high": 912.247699, "low": 890.667587, "close": 899.49585, "volume": 7600}, "trend_line": 991.178332, "activity_lines": {"activity_5": 921.337472, "activity_10": 935.43286, "activity_20": 955.982309, "activity_30": 971.446199}, "trend_signal": 0, "fair_value": 1243.29775, "relative_strength": -16.722269, "rate_of_change": -0.6163531115920371, "market_dynamics": -0.187583, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 899.495819, "high": 919.225342, "low": 892.629395, "close": 919.225342, "volume": 11800}, "trend_line": 988.141217, "activity_lines": {"activity_5": 913.461878, "activity_10": 929.621131, "activity_20": 950.976247, "activity_30": 966.80407}, "trend_signal": 0, "fair_value": 1239.966017, "relative_strength": -18.558683, "rate_of_change": -0.3064145877636046, "market_dynamics": -0.394903, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 893.498935, "high": 908.34111, "low": 891.520015, "close": 896.467407, "volume": 17400}, "trend_line": 983.560777, "activity_lines": {"activity_5": 905.382418, "activity_10": 920.757491, "activity_20": 944.306702, "activity_30": 960.889631}, "trend_signal": 0, "fair_value": 1237.064138, "relative_strength": -17.330772, "rate_of_change": -0.4635410325162009, "market_dynamics": -0.478113, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 896.467393, "high": 908.341152, "low": 890.530523, "close": 891.52002, "volume": 20100}, "trend_line": 978.750026, "activity_lines": {"activity_5": 900.433313, "activity_10": 912.386994, "activity_20": 937.731576, "activity_30": 954.951518}, "trend_signal": 0, "fair_value": 1233.022403, "relative_strength": -19.079895, "rate_of_change": -0.48911578343673434, "market_dynamics": -0.525049, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 899.435789, "high": 899.435789, "low": 875.688364, "close": 878.656799, "volume": 23400}, "trend_line": 973.445109, "activity_lines": {"activity_5": 892.447522, "activity_10": 905.853398, "activity_20": 930.450476, "activity_30": 948.49389}, "trend_signal": 0, "fair_value": 1228.80535, "relative_strength": -18.186771, "rate_of_change": -0.5420093853463709, "market_dynamics": -0.539572, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 879.646268, "high": 880.635746, "low": 831.161828, "close": 832.151306, "volume": 24200}, "trend_line": 966.393825, "activity_lines": {"activity_5": 870.806929, "activity_10": 890.404916, "activity_20": 919.311286, "activity_30": 939.378161}, "trend_signal": 0, "fair_value": 1225.094982, "relative_strength": -19.618071, "rate_of_change": -0.7243638018011769, "market_dynamics": -0.690097, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 823.246012, "high": 900.425283, "low": 823.246012, "close": 875.688354, "volume": 48700}, "trend_line": 961.382326, "activity_lines": {"activity_5": 868.168323, "activity_10": 883.579499, "activity_20": 913.003508, "activity_30": 933.526195}, "trend_signal": 0, "fair_value": 1220.821757, "relative_strength": -15.055652, "rate_of_change": -0.5185772994772558, "market_dynamics": -0.694882, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 886.572626, "high": 887.562105, "low": 872.719929, "close": 883.604187, "volume": 10400}, "trend_line": 955.424898, "activity_lines": {"activity_5": 871.070792, "activity_10": 880.998209, "activity_20": 907.969366, "activity_30": 928.50825}, "trend_signal": 0, "fair_value": 1217.348353, "relative_strength": -16.737552, "rate_of_change": -0.6196731351185719, "market_dynamics": -0.798673, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 889.54101, "high": 894.488469, "low": 855.898745, "close": 870.740906, "volume": 25400}, "trend_line": 951.196698, "activity_lines": {"activity_5": 870.54305, "activity_10": 877.615513, "activity_20": 902.173517, "activity_30": 923.044767}, "trend_signal": 0, "fair_value": 1214.956352, "relative_strength": -15.666216, "rate_of_change": -0.44254655796085557, "market_dynamics": -0.679785, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 860.846191, "high": 864.80408, "low": 831.161816, "close": 842.046082, "volume": 24500}, "trend_line": 944.573332, "activity_lines": {"activity_5": 861.835641, "activity_10": 869.734575, "activity_20": 894.164779, "activity_30": 916.002792}, "trend_signal": 0, "fair_value": 1212.869478, "relative_strength": -17.093849, "rate_of_change": -0.6963192801159113, "market_dynamics": -0.605174, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 849.961928, "high": 852.930329, "low": 829.182834, "close": 830.172363, "volume": 22700}, "trend_line": 938.535085, "activity_lines": {"activity_5": 851.611039, "activity_10": 860.864163, "activity_20": 885.709828, "activity_30": 908.622084}, "trend_signal": 0, "fair_value": 1210.997454, "relative_strength": -17.529824, "rate_of_change": -0.6392565611835491, "market_dynamics": -0.813329, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 832.151271, "high": 832.151271, "low": 811.372226, "close": 813.351196, "volume": 32000}, "trend_line": 931.478375, "activity_lines": {"activity_5": 835.911312, "activity_10": 850.195785, "activity_20": 876.351984, "activity_30": 900.545704}, "trend_signal": 0, "fair_value": 1208.794736, "relative_strength": -20.46627, "rate_of_change": -0.7518855834782088, "market_dynamics": -0.917598, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 813.351218, "high": 813.351218, "low": 794.551116, "close": 798.509033, "volume": 34700}, "trend_line": 924.2539, "activity_lines": {"activity_5": 819.420007, "activity_10": 838.753816, "activity_20": 866.369164, "activity_30": 891.967037}, "trend_signal": 0, "fair_value": 1207.035471, "relative_strength": -22.186282, "rate_of_change": -0.7755923480241808, "market_dynamics": -1.203529, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 798.509037, "high": 801.477472, "low": 773.772104, "close": 776.74054, "volume": 31900}, "trend_line": 916.794263, "activity_lines": {"activity_5": 801.345549, "activity_10": 825.135001, "activity_20": 855.144369, "activity_30": 882.450046}, "trend_signal": 0, "fair_value": 1205.087138, "relative_strength": -22.107012, "rate_of_change": -0.8070982443244267, "market_dynamics": -1.364457, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 774.761568, "high": 787.624756, "low": 755.961428, "close": 787.624756, "volume": 63100}, "trend_line": 909.762824, "activity_lines": {"activity_5": 793.165853, "activity_10": 815.582034, "activity_20": 846.596362, "activity_30": 874.11653}, "trend_signal": 0, "fair_value": 1202.812369, "relative_strength": -23.142084, "rate_of_change": -0.7669593150584514, "market_dynamics": -1.278183, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 790.593216, "high": 801.477478, "low": 790.593216, "close": 801.477478, "volume": 4000}, "trend_line": 903.945176, "activity_lines": {"activity_5": 793.23182, "activity_10": 810.202871, "activity_20": 839.680844, "activity_30": 867.130378}, "trend_signal": 0, "fair_value": 1200.45925, "relative_strength": -20.169777, "rate_of_change": -0.6394686446321615, "market_dynamics": -1.297908, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 803.456435, "high": 806.424832, "low": 792.572149, "close": 805.435364, "volume": 16100}, "trend_line": 897.965186, "activity_lines": {"activity_5": 796.530074, "activity_10": 806.10103, "activity_20": 833.473563, "activity_30": 860.774906}, "trend_signal": 0, "fair_value": 1197.803392, "relative_strength": -17.540889, "rate_of_change": -0.6615434385591467, "market_dynamics": -1.254679, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 798.509047, "high": 804.445917, "low": 776.740496, "close": 797.519592, "volume": 16100}, "trend_line": 891.852122, "activity_lines": {"activity_5": 797.71746, "activity_10": 801.837285, "activity_20": 827.581549, "activity_30": 854.294546}, "trend_signal": 0, "fair_value": 1195.796345, "relative_strength": -16.11922, "rate_of_change": -0.6807684858285817, "market_dynamics": -1.12477, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 801.477481, "high": 879.646251, "low": 792.572175, "close": 841.056641, "volume": 42700}, "trend_line": 887.222992, "activity_lines": {"activity_5": 813.483158, "activity_10": 807.054541, "activity_20": 826.648492, "activity_30": 851.017418}, "trend_signal": 0, "fair_value": 1195.176525, "relative_strength": -14.143181, "rate_of_change": -0.5190468112156413, "market_dynamics": -0.665739, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 841.056588, "high": 842.046066, "low": 820.277579, "close": 827.203918, "volume": 16900}, "trend_line": 881.935923, "activity_lines": {"activity_5": 820.343542, "activity_10": 810.292834, "activity_20": 824.725792, "activity_30": 847.145219}, "trend_signal": 0, "fair_value": 1193.997409, "relative_strength": -14.119063, "rate_of_change": -0.5959120815931215, "market_dynamics": -0.149235, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 824.235486, "high": 971.667726, "low": 808.403832, "close": 823.245972, "volume": 269600}, "trend_line": 876.811194, "activity_lines": {"activity_5": 823.246, "activity_10": 813.081359, "activity_20": 822.803089, "activity_30": 843.358771}, "trend_signal": 0, "fair_value": 1193.009597, "relative_strength": -12.220909, "rate_of_change": -0.5810772490781059, "market_dynamics": 0.360653, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 821.267073, "high": 850.951383, "low": 821.267073, "close": 846.993469, "volume": 29500}, "trend_line": 872.412655, "activity_lines": {"activity_5": 832.613057, "activity_10": 820.313544, "activity_20": 823.505146, "activity_30": 841.435047}, "trend_signal": 0, "fair_value": 1192.099724, "relative_strength": -10.037713, "rate_of_change": -0.5016517843407036, "market_dynamics": 0.757055, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 851.940867, "high": 868.761999, "low": 832.1513, "close": 836.109192, "volume": 39700}, "trend_line": 867.847489, "activity_lines": {"activity_5": 835.581482, "activity_10": 824.955093, "activity_20": 823.514568, "activity_30": 839.092888}, "trend_signal": 0, "fair_value": 1189.566204, "relative_strength": -9.896846, "rate_of_change": -0.5232805798765008, "market_dynamics": 0.746992, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 836.109249, "high": 841.056641, "low": 807.41434, "close": 811.372253, "volume": 24900}, "trend_line": 857.520506, "activity_lines": {"activity_5": 827.73162, "activity_10": 824.415376, "activity_20": 821.45551, "activity_30": 835.449324}, "trend_signal": 0, "fair_value": 1185.50596, "relative_strength": -8.491166, "rate_of_change": -1.1899536647734705, "market_dynamics": 0.727708, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 814.3407, "high": 832.151306, "low": 809.393308, "close": 815.330139, "volume": 21500}, "trend_line": 856.251744, "activity_lines": {"activity_5": 823.180013, "activity_10": 823.965608, "activity_20": 820.15505, "activity_30": 832.727365}, "trend_signal": 0, "fair_value": 1182.622565, "relative_strength": -7.080378, "rate_of_change": -0.1479570448895976, "market_dynamics": 0.640623, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 815.330139, "high": 855.898817, "low": 801.47747, "close": 841.056641, "volume": 23600}, "trend_line": 855.251986, "activity_lines": {"activity_5": 827.995492, "activity_10": 827.689652, "activity_20": 821.606288, "activity_30": 831.747036}, "trend_signal": 0, "fair_value": 1179.69979, "relative_strength": -4.263294, "rate_of_change": -0.11675982057912661, "market_dynamics": 0.671718, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 841.056625, "high": 841.056625, "low": 821.267017, "close": 831.161804, "volume": 25200}, "trend_line": 848.625478, "activity_lines": {"activity_5": 828.325313, "activity_10": 828.895013, "activity_20": 822.072755, "activity_30": 830.192831}, "trend_signal": 0, "fair_value": 1176.236899, "relative_strength": -6.705103, "rate_of_change": -0.7748018254821035, "market_dynamics": 0.690805, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 832.151302, "high": 965.730865, "low": 832.151302, "close": 908.341125, "volume": 204300}, "trend_line": 846.631527, "activity_lines": {"activity_5": 855.43702, "activity_10": 843.665224, "activity_20": 830.101664, "activity_30": 834.045453}, "trend_signal": 0, "fair_value": 1172.736343, "relative_strength": 3.603716, "rate_of_change": -0.23496242473173048, "market_dynamics": 0.995331, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.477861, "high": 969.688766, "low": 771.793132, "close": 809.393311, "volume": 138300}, "trend_line": 843.268443, "activity_lines": {"activity_5": 844.750659, "activity_10": 838.429987, "activity_20": 828.589178, "activity_30": 831.642988}, "trend_signal": 0, "fair_value": 1168.873899, "relative_strength": 1.639784, "rate_of_change": -0.39723113216878325, "market_dynamics": 1.051553, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 731.224516, "high": 863.814636, "low": 691.645382, "close": 863.814636, "volume": 134200}, "trend_line": 841.850189, "activity_lines": {"activity_5": 852.33667, "activity_10": 843.665233, "activity_20": 832.551805, "activity_30": 832.968548}, "trend_signal": 0, "fair_value": 1164.834096, "relative_strength": 9.206772, "rate_of_change": -0.168185352099088, "market_dynamics": 1.169575, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 900.425283, "high": 1183.416119, "low": 872.719898, "close": 994.42572, "volume": 1312500}, "trend_line": 845.014518, "activity_lines": {"activity_5": 900.227409, "activity_10": 871.9823, "activity_20": 848.849924, "activity_30": 842.812131}, "trend_signal": 0, "fair_value": 1161.266291, "relative_strength": 21.404872, "rate_of_change": 0.3758779223841158, "market_dynamics": 1.424601, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 999.373164, "high": 1265.542725, "low": 999.373164, "close": 1050.82605, "volume": 1178000}, "trend_line": 849.401208, "activity_lines": {"activity_5": 956.693652, "activity_10": 907.441613, "activity_20": 869.737344, "activity_30": 856.090294}, "trend_signal": 1, "fair_value": 1159.316746, "relative_strength": 24.583057, "rate_of_change": 0.5191259921051492, "market_dynamics": 1.455373, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1045.878658, "high": 1098.320894, "low": 1007.288892, "close": 1071.60498, "volume": 358200}, "trend_line": 855.239128, "activity_lines": {"activity_5": 1005.441923, "activity_10": 942.972866, "activity_20": 891.472878, "activity_30": 870.426022}, "trend_signal": 1, "fair_value": 1157.172292, "relative_strength": 22.901311, "rate_of_change": 0.687298292610864, "market_dynamics": 1.667892, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1130.973691, "high": 1165.605432, "low": 1061.710241, "close": 1078.531372, "volume": 319300}, "trend_line": 861.472839, "activity_lines": {"activity_5": 1045.614734, "activity_10": 975.481722, "activity_20": 912.56761, "activity_30": 884.831973}, "trend_signal": 1, "fair_value": 1155.196052, "relative_strength": 21.285547, "rate_of_change": 0.7288851498852343, "market_dynamics": 1.729373, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1080.510447, "high": 1087.436796, "low": 937.036006, "close": 972.657227, "volume": 288500}, "trend_line": 864.606187, "activity_lines": {"activity_5": 1032.553626, "activity_10": 983.883294, "activity_20": 922.141992, "activity_30": 892.005159}, "trend_signal": 1, "fair_value": 1152.070633, "relative_strength": 8.690373, "rate_of_change": 0.36371988275766814, "market_dynamics": 1.531004, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 969.688782, "high": 1036.97333, "low": 960.783477, "close": 979.583557, "volume": 179600}, "trend_line": 869.520595, "activity_lines": {"activity_5": 1014.545121, "activity_10": 990.683707, "activity_20": 931.494917, "activity_30": 899.423054}, "trend_signal": 1, "fair_value": 1149.515828, "relative_strength": 11.169395, "rate_of_change": 0.5683984308569354, "market_dynamics": 1.284965, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 982.55202, "high": 1000.362606, "low": 963.751908, "close": 974.636169, "volume": 99400}, "trend_line": 872.818856, "activity_lines": {"activity_5": 995.876965, "activity_10": 994.065923, "activity_20": 939.528538, "activity_30": 906.204704}, "trend_signal": 1, "fair_value": 1146.92931, "relative_strength": 8.287691, "rate_of_change": 0.37931948006361194, "market_dynamics": 1.037018, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1123.057983, "high": 1371.416969, "low": 1036.973309, "close": 1203.205688, "volume": 2960700}, "trend_line": 883.472239, "activity_lines": {"activity_5": 1058.477974, "activity_10": 1036.397609, "activity_20": 968.524966, "activity_30": 927.519983}, "trend_signal": 1, "fair_value": 1146.037039, "relative_strength": 33.753214, "rate_of_change": 1.2205720496029204, "market_dynamics": 1.086919, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1173.521357, "high": 1231.900582, "low": 1073.584008, "close": 1074.573486, "volume": 1265100}, "trend_line": 890.266658, "activity_lines": {"activity_5": 1069.428202, "activity_10": 1049.980449, "activity_20": 983.338871, "activity_30": 939.849096}, "trend_signal": 1, "fair_value": 1145.081662, "relative_strength": 18.870908, "rate_of_change": 0.7690585736673116, "market_dynamics": 1.135783, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1150.76333, "high": 1320.953654, "low": 1136.91064, "close": 1141.858032, "volume": 1351400}, "trend_line": 900.26039, "activity_lines": {"activity_5": 1103.070471, "activity_10": 1070.975384, "activity_20": 1003.448842, "activity_30": 956.080798}, "trend_signal": 1, "fair_value": 1144.619504, "relative_strength": 24.011488, "rate_of_change": 1.1225549008485975, "market_dynamics": 1.279401, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1147.794918, "high": 1167.584393, "low": 1037.962737, "close": 1046.868042, "volume": 408000}, "trend_line": 907.483579, "activity_lines": {"activity_5": 1093.769356, "activity_10": 1069.644077, "activity_20": 1013.013794, "activity_30": 965.539356}, "trend_signal": 1, "fair_value": 1143.591771, "relative_strength": 8.631773, "rate_of_change": 0.8023444194851151, "market_dynamics": 1.265744, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1047.857504, "high": 1175.500232, "low": 1006.299482, "close": 1128.994751, "volume": 1428200}, "trend_line": 918.005031, "activity_lines": {"activity_5": 1107.358179, "activity_10": 1082.291403, "activity_20": 1029.335471, "activity_30": 979.830399}, "trend_signal": 1, "fair_value": 1142.855243, "relative_strength": 17.751989, "rate_of_change": 1.1594096293835052, "market_dynamics": 1.098653, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1157.689668, "high": 1346.679944, "low": 1038.952265, "close": 1297.206055, "volume": 2228000}, "trend_line": 934.628265, "activity_lines": {"activity_5": 1166.726864, "activity_10": 1124.101353, "activity_20": 1060.334409, "activity_30": 1004.294981}, "trend_signal": 1, "fair_value": 1143.351762, "relative_strength": 35.142684, "rate_of_change": 1.8107998800281113, "market_dynamics": 1.208463, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1305.121947, "high": 1328.869427, "low": 1147.794886, "close": 1161.647583, "volume": 616200}, "trend_line": 947.4585, "activity_lines": {"activity_5": 1174.6427, "activity_10": 1137.16247, "activity_20": 1076.227316, "activity_30": 1018.941389}, "trend_signal": 1, "fair_value": 1142.706922, "relative_strength": 19.812089, "rate_of_change": 1.3727634269652547, "market_dynamics": 1.063888, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1184.405653, "high": 1222.005746, "low": 1156.700257, "close": 1188.363525, "volume": 329200}, "trend_line": 960.816459, "activity_lines": {"activity_5": 1185.658911, "activity_10": 1153.569827, "activity_20": 1092.996622, "activity_30": 1034.483649}, "trend_signal": 1, "fair_value": 1142.289055, "relative_strength": 17.464555, "rate_of_change": 1.409872727934791, "market_dynamics": 1.096207, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1189.352994, "high": 1235.858477, "low": 1128.00535, "close": 1152.74231, "volume": 373900}, "trend_line": 972.525287, "activity_lines": {"activity_5": 1181.701017, "activity_10": 1159.578668, "activity_20": 1104.597081, "activity_30": 1046.865961}, "trend_signal": 1, "fair_value": 1141.562369, "relative_strength": 16.04883, "rate_of_change": 1.2186331624862432, "market_dynamics": 0.904362, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1140.868616, "high": 1226.953173, "low": 1137.90018, "close": 1198.258301, "volume": 275400}, "trend_line": 985.619385, "activity_lines": {"activity_5": 1185.856836, "activity_10": 1170.714802, "activity_20": 1119.048179, "activity_30": 1061.429382}, "trend_signal": 1, "fair_value": 1141.003636, "relative_strength": 17.289111, "rate_of_change": 1.3464018031234921, "market_dynamics": 0.577476, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1215.079404, "high": 1255.648065, "low": 1200.237229, "close": 1209.142578, "volume": 282900}, "trend_line": 999.340151, "activity_lines": {"activity_5": 1189.023177, "activity_10": 1179.764038, "activity_20": 1132.787796, "activity_30": 1075.850233}, "trend_signal": 1, "fair_value": 1140.607536, "relative_strength": 13.65763, "rate_of_change": 1.392095793651626, "market_dynamics": 0.443525, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1222.005862, "high": 1306.111407, "low": 1222.005862, "close": 1252.679565, "volume": 302100}, "trend_line": 1013.060915, "activity_lines": {"activity_5": 1212.572746, "activity_10": 1196.621147, "activity_20": 1149.241406, "activity_30": 1092.194711}, "trend_signal": 1, "fair_value": 1139.41333, "relative_strength": 19.569971, "rate_of_change": 1.3729823610379517, "market_dynamics": 0.446849, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1260.595423, "high": 1295.227166, "low": 1211.121487, "close": 1269.500732, "volume": 262000}, "trend_line": 1027.804142, "activity_lines": {"activity_5": 1235.660571, "activity_10": 1213.298357, "activity_20": 1165.186144, "activity_30": 1108.739216}, "trend_signal": 1, "fair_value": 1137.64597, "relative_strength": 20.493877, "rate_of_change": 1.455314955073549, "market_dynamics": 0.527054, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1276.427096, "high": 1507.964916, "low": 1248.721702, "close": 1444.638306, "volume": 772900}, "trend_line": 1048.51722, "activity_lines": {"activity_5": 1311.718441, "activity_10": 1259.497987, "activity_20": 1195.878812, "activity_30": 1135.631742}, "trend_signal": 1, "fair_value": 1136.320305, "relative_strength": 35.256244, "rate_of_change": 2.015274812932209, "market_dynamics": 0.788822, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1469.375275, "high": 1492.133275, "low": 1297.206063, "close": 1317.985107, "volume": 403200}, "trend_line": 1064.216941, "activity_lines": {"activity_5": 1326.098844, "activity_10": 1275.437575, "activity_20": 1212.365402, "activity_30": 1153.016767}, "trend_signal": 1, "fair_value": 1133.941323, "relative_strength": 18.149414, "rate_of_change": 1.4973260048127732, "market_dynamics": 0.870032, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1360.532761, "high": 1364.490674, "low": 1226.953056, "close": 1254.658447, "volume": 205400}, "trend_line": 1078.168583, "activity_lines": {"activity_5": 1311.388574, "activity_10": 1276.427037, "activity_20": 1221.548695, "activity_30": 1165.303316}, "trend_signal": 1, "fair_value": 1131.026395, "relative_strength": 11.434458, "rate_of_change": 1.3109772512069036, "market_dynamics": 0.745895, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1275.437547, "high": 1330.848415, "low": 1227.942561, "close": 1270.490234, "volume": 218100}, "trend_line": 1093.472516, "activity_lines": {"activity_5": 1298.921175, "activity_10": 1281.068599, "activity_20": 1231.368094, "activity_30": 1177.711164}, "trend_signal": 1, "fair_value": 1128.704947, "relative_strength": 11.647602, "rate_of_change": 1.4194378542747934, "market_dynamics": 0.582536, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1304.449879, "high": 1318.433262, "low": 1178.599332, "close": 1188.587524, "volume": 257100}, "trend_line": 1105.914429, "activity_lines": {"activity_5": 1257.965494, "activity_10": 1268.839801, "activity_20": 1232.473146, "activity_30": 1183.847617}, "trend_signal": 1, "fair_value": 1126.170889, "relative_strength": 3.285275, "rate_of_change": 1.1378349997778896, "market_dynamics": 0.086826, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1218.551851, "high": 1485.234983, "low": 1183.593396, "close": 1340.407104, "volume": 990500}, "trend_line": 1122.559444, "activity_lines": {"activity_5": 1273.010555, "activity_10": 1284.210491, "activity_20": 1247.008965, "activity_30": 1198.976176}, "trend_signal": 1, "fair_value": 1124.928687, "relative_strength": 10.407389, "rate_of_change": 1.505090680031272, "market_dynamics": 0.03667, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1483.237306, "high": 1916.722207, "low": 1456.269355, "close": 1712.964355, "volume": 4875000}, "trend_line": 1151.952862, "activity_lines": {"activity_5": 1419.190112, "activity_10": 1363.906776, "activity_20": 1295.30822, "activity_30": 1237.066816}, "trend_signal": 1, "fair_value": 1126.124658, "relative_strength": 41.149568, "rate_of_change": 2.6184286415392815, "market_dynamics": 0.411314, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1691.989302, "high": 2087.519254, "low": 1617.078312, "close": 1737.934692, "volume": 5264700}, "trend_line": 1179.605981, "activity_lines": {"activity_5": 1547.361165, "activity_10": 1438.78483, "activity_20": 1342.469754, "activity_30": 1274.872095}, "trend_signal": 1, "fair_value": 1128.018035, "relative_strength": 36.845364, "rate_of_change": 2.400542584007212, "market_dynamics": 0.862937, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1727.94658, "high": 1917.720979, "low": 1649.040324, "close": 1737.934692, "volume": 2127000}, "trend_line": 1210.557361, "activity_lines": {"activity_5": 1643.313802, "activity_10": 1504.048482, "activity_20": 1387.08496, "activity_30": 1310.893302}, "trend_signal": 1, "fair_value": 1129.424057, "relative_strength": 27.753009, "rate_of_change": 2.6238744545667045, "market_dynamics": 1.428458, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1751.91806, "high": 1825.830225, "low": 1613.083057, "close": 1626.067627, "volume": 565200}, "trend_line": 1235.965794, "activity_lines": {"activity_5": 1670.814453, "activity_10": 1540.149847, "activity_20": 1417.887296, "activity_30": 1337.700416}, "trend_signal": 1, "fair_value": 1129.506915, "relative_strength": 23.691656, "rate_of_change": 2.0989036801206202, "market_dynamics": 1.62921, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1638.053428, "high": 1852.798145, "low": 1622.072419, "close": 1825.8302, "volume": 618600}, "trend_line": 1263.679276, "activity_lines": {"activity_5": 1735.737288, "activity_10": 1606.088645, "activity_20": 1465.408879, "activity_30": 1375.756184}, "trend_signal": 1, "fair_value": 1130.751588, "relative_strength": 37.227287, "rate_of_change": 2.2422531541354385, "market_dynamics": 1.569067, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1827.82788, "high": 2695.796473, "low": 1759.908593, "close": 2329.231934, "volume": 6470600}, "trend_line": 1306.292806, "activity_lines": {"activity_5": 1936.099162, "activity_10": 1756.62427, "activity_20": 1557.164141, "activity_30": 1444.501517}, "trend_signal": 1, "fair_value": 1135.141969, "relative_strength": 78.007315, "rate_of_change": 3.372179223741567, "market_dynamics": 1.569067, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2397.15131, "high": 3176.225463, "low": 2347.210658, "close": 2800.671631, "volume": 7088500}, "trend_line": 1363.928361, "activity_lines": {"activity_5": 2252.523096, "activity_10": 1974.489897, "activity_20": 1688.103006, "activity_30": 1540.913054}, "trend_signal": 1, "fair_value": 1143.466627, "relative_strength": 102.189136, "rate_of_change": 4.412146705185183, "market_dynamics": 1.604071, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2716.771364, "high": 2726.759494, "low": 2252.32346, "close": 2412.133545, "volume": 2864900}, "trend_line": 1408.381767, "activity_lines": {"activity_5": 2368.585205, "activity_10": 2093.602905, "activity_20": 1774.878885, "activity_30": 1608.539195}, "trend_signal": 1, "fair_value": 1149.463107, "relative_strength": 70.118071, "rate_of_change": 3.259218538971351, "market_dynamics": 1.647689, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2505.023195, "high": 2601.908063, "low": 2016.603555, "close": 2098.506104, "volume": 1286600}, "trend_line": 1445.910063, "activity_lines": {"activity_5": 2335.158244, "activity_10": 2134.935591, "activity_20": 1825.830788, "activity_30": 1653.063346}, "trend_signal": 1, "fair_value": 1153.524133, "relative_strength": 44.906984, "rate_of_change": 2.6646394379230807, "market_dynamics": 1.414935, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2120.480113, "high": 2172.418392, "low": 1972.655755, "close": 2012.608276, "volume": 405000}, "trend_line": 1480.34422, "activity_lines": {"activity_5": 2241.602775, "activity_10": 2144.106516, "activity_20": 1864.267933, "activity_30": 1689.624521}, "trend_signal": 1, "fair_value": 1157.390674, "relative_strength": 40.751471, "rate_of_change": 2.3814867799284354, "market_dynamics": 1.018404, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2029.588098, "high": 2512.014787, "low": 2000.62252, "close": 2419.125244, "volume": 1850400}, "trend_line": 1528.493856, "activity_lines": {"activity_5": 2271.10109, "activity_10": 2214.967778, "activity_20": 1937.32638, "activity_30": 1750.191039}, "trend_signal": 1, "fair_value": 1163.931822, "relative_strength": 62.004375, "rate_of_change": 3.2525972911894843, "market_dynamics": 0.7648, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2586.925726, "high": 3171.231411, "low": 2551.967271, "close": 2586.925781, "volume": 2497300}, "trend_line": 1574.617859, "activity_lines": {"activity_5": 2350.540031, "activity_10": 2303.498939, "activity_20": 2020.552179, "activity_30": 1818.476969}, "trend_signal": 1, "fair_value": 1171.679826, "relative_strength": 71.154474, "rate_of_change": 3.017611279164991, "market_dynamics": 0.662032, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2636.866396, "high": 3840.436208, "low": 2608.899631, "close": 3555.774414, "volume": 6336800}, "trend_line": 1657.324556, "activity_lines": {"activity_5": 2767.178239, "activity_10": 2552.748196, "activity_20": 2189.488404, "activity_30": 1946.293521}, "trend_signal": 1, "fair_value": 1185.407217, "relative_strength": 121.218071, "rate_of_change": 5.252493265415204, "market_dynamics": 0.963716, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3975.275721, "high": 5493.471629, "low": 3765.524992, "close": 4359.818848, "volume": 10123700}, "trend_line": 1764.589917, "activity_lines": {"activity_5": 3375.588534, "activity_10": 2915.135718, "activity_20": 2424.033171, "activity_30": 2120.647992}, "trend_signal": 1, "fair_value": 1204.232506, "relative_strength": 151.798816, "rate_of_change": 6.472200065561569, "market_dynamics": 1.353672, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4349.830749, "high": 4844.2432, "low": 3665.643821, "close": 4015.228271, "volume": 3733100}, "trend_line": 1863.535258, "activity_lines": {"activity_5": 3718.38112, "activity_10": 3165.16584, "activity_20": 2611.043986, "activity_30": 2265.850466}, "trend_signal": 1, "fair_value": 1220.867625, "relative_strength": 125.067834, "rate_of_change": 5.607271131199607, "market_dynamics": 1.481133, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3935.323414, "high": 4190.020708, "low": 3625.691339, "close": 3750.542969, "volume": 1016800}, "trend_line": 1950.920198, "activity_lines": {"activity_5": 3839.437272, "activity_10": 3327.264125, "activity_20": 2760.605774, "activity_30": 2387.592899}, "trend_signal": 1, "fair_value": 1235.731066, "relative_strength": 106.37573, "rate_of_change": 4.689202397693508, "market_dynamics": 1.462328, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4085.14518, "high": 4409.75969, "low": 3750.542875, "close": 4404.765625, "volume": 1353800}, "trend_line": 2054.505517, "activity_lines": {"activity_5": 4089.806462, "activity_10": 3582.469964, "activity_20": 2960.890872, "activity_30": 2545.905507}, "trend_signal": 1, "fair_value": 1254.956942, "relative_strength": 130.4201, "rate_of_change": 5.3095620777411225, "market_dynamics": 1.309724, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4344.836594, "high": 4364.812854, "low": 3730.566783, "close": 3755.537109, "volume": 1155100}, "trend_line": 2140.968502, "activity_lines": {"activity_5": 4002.576823, "activity_10": 3690.46891, "activity_20": 3084.344173, "activity_30": 2655.649481}, "trend_signal": 1, "fair_value": 1270.43972, "relative_strength": 82.762194, "rate_of_change": 4.20845718274117, "market_dynamics": 1.030756, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3755.537038, "high": 3860.412444, "low": 3351.017789, "close": 3420.93457, "volume": 483900}, "trend_line": 2215.387537, "activity_lines": {"activity_5": 3790.495491, "activity_10": 3713.205511, "activity_20": 3164.097008, "activity_30": 2738.227937}, "trend_signal": 1, "fair_value": 1283.74637, "relative_strength": 63.453911, "rate_of_change": 3.4759518848820457, "market_dynamics": 0.754779, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3455.893191, "high": 4244.955428, "low": 3316.059363, "close": 3955.299561, "volume": 1486600}, "trend_line": 2308.806112, "activity_lines": {"activity_5": 3819.128109, "activity_10": 3809.055229, "activity_20": 3284.111523, "activity_30": 2850.480326}, "trend_signal": 1, "fair_value": 1300.266001, "relative_strength": 78.261428, "rate_of_change": 4.216805116025176, "market_dynamics": 0.64181, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3885.382719, "high": 4090.139392, "low": 3261.124483, "close": 3720.578613, "volume": 712100}, "trend_line": 2392.883455, "activity_lines": {"activity_5": 3773.515657, "activity_10": 3826.906752, "activity_20": 3369.319794, "activity_30": 2941.562422}, "trend_signal": 1, "fair_value": 1315.355988, "relative_strength": 73.456116, "rate_of_change": 3.6415939200354956, "market_dynamics": 0.334672, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3495.845628, "high": 3680.626002, "low": 3365.999933, "close": 3515.821777, "volume": 383800}, "trend_line": 2469.772762, "activity_lines": {"activity_5": 3661.648551, "activity_10": 3783.86697, "activity_20": 3425.467346, "activity_30": 3014.010056}, "trend_signal": 1, "fair_value": 1329.2334, "relative_strength": 65.870038, "rate_of_change": 3.213249138370591, "market_dynamics": 0.080109, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3725.572603, "high": 4175.038581, "low": 3655.655691, "close": 3695.608154, "volume": 779700}, "trend_line": 2551.203715, "activity_lines": {"activity_5": 3668.973161, "activity_10": 3756.626602, "activity_20": 3490.27128, "activity_30": 3093.09621}, "trend_signal": 1, "fair_value": 1344.238297, "relative_strength": 71.853287, "rate_of_change": 3.297103047409835, "market_dynamics": -0.029533, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3555.774443, "high": 3560.768508, "low": 3216.178021, "close": 3366.0, "volume": 384800}, "trend_line": 2621.087024, "activity_lines": {"activity_5": 3570.423649, "activity_10": 3666.915048, "activity_20": 3514.361708, "activity_30": 3145.663713}, "trend_signal": 1, "fair_value": 1356.83666, "relative_strength": 53.693026, "rate_of_change": 2.7392288820024637, "market_dynamics": -0.316579, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3205.0, "high": 3480.0, "low": 3170.0, "close": 3365.0, "volume": 232400}, "trend_line": 2685.09908, "activity_lines": {"activity_5": 3475.203109, "activity_10": 3595.091109, "activity_20": 3530.071505, "activity_30": 3193.658098}, "trend_signal": 1, "fair_value": 1369.591063, "relative_strength": 51.571648, "rate_of_change": 2.442194990623098, "market_dynamics": -0.511139, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3425.0, "high": 3545.0, "low": 3220.0, "close": 3320.0, "volume": 273100}, "trend_line": 2751.83291, "activity_lines": {"activity_5": 3404.335872, "activity_10": 3526.907684, "activity_20": 3534.166207, "activity_30": 3234.619448}, "trend_signal": 1, "fair_value": 1381.800832, "relative_strength": 37.497239, "rate_of_change": 2.48533957264624, "market_dynamics": -0.662918, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3225.0, "high": 3350.0, "low": 3150.0, "close": 3235.0, "volume": 205800}, "trend_line": 2817.844295, "activity_lines": {"activity_5": 3331.840544, "activity_10": 3451.097767, "activity_20": 3525.447729, "activity_30": 3265.791518}, "trend_signal": 1, "fair_value": 1393.390751, "relative_strength": 28.862372, "rate_of_change": 2.3988151591660336, "market_dynamics": -0.881973, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3155.0, "high": 3660.0, "low": 3115.0, "close": 3255.0, "volume": 717900}, "trend_line": 2883.994621, "activity_lines": {"activity_5": 3284.733333, "activity_10": 3400.19268, "activity_20": 3516.565782, "activity_30": 3293.995112}, "trend_signal": 1, "fair_value": 1405.377546, "relative_strength": 25.55566, "rate_of_change": 2.34755078970749, "market_dynamics": -0.97518, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 3005.0, "close": 3095.0, "volume": 174900}, "trend_line": 2947.541703, "activity_lines": {"activity_5": 3213.666667, "activity_10": 3329.297359, "activity_20": 3488.43209, "activity_30": 3307.608362}, "trend_signal": 1, "fair_value": 1416.351195, "relative_strength": 18.587815, "rate_of_change": 2.2034396852642413, "market_dynamics": -1.060355, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3180.0, "high": 3275.0, "low": 3150.0, "close": 3260.0, "volume": 100800}, "trend_line": 3011.528133, "activity_lines": {"activity_5": 3215.666667, "activity_10": 3294.328121, "activity_20": 3471.267475, "activity_30": 3327.766962}, "trend_signal": 1, "fair_value": 1428.401281, "relative_strength": 17.340277, "rate_of_change": 2.1708405324638735, "market_dynamics": -1.094294, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3270.0, "high": 3395.0, "low": 3015.0, "close": 3150.0, "volume": 391500}, "trend_line": 3059.429321, "activity_lines": {"activity_5": 3188.0, "activity_10": 3252.000692, "activity_20": 3437.686708, "activity_30": 3336.700631}, "trend_signal": 1, "fair_value": 1440.17736, "relative_strength": 14.519934, "rate_of_change": 1.5905940733245767, "market_dynamics": -1.096157, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3150.0, "high": 3180.0, "low": 2650.0, "close": 2832.0, "volume": 388300}, "trend_line": 3095.898165, "activity_lines": {"activity_5": 3065.666667, "activity_10": 3162.229239, "activity_20": 3370.339872, "activity_30": 3322.027772}, "trend_signal": 0, "fair_value": 1450.196142, "relative_strength": -0.958346, "rate_of_change": 1.1920145940184637, "market_dynamics": -1.153205, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2852.0, "high": 2930.0, "low": 2660.0, "close": 2660.0, "volume": 170000}, "trend_line": 3126.633675, "activity_lines": {"activity_5": 2912.866667, "activity_10": 3053.618182, "activity_20": 3285.445063, "activity_30": 3293.905309}, "trend_signal": 0, "fair_value": 1458.899924, "relative_strength": -11.71038, "rate_of_change": 0.9927816860216389, "market_dynamics": -1.215749, "expectation": {"probability": 43.672, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/939e7951-d8f7-4eea-bb2b-8b7073c86e9e/", "share_image": "https://sharemaestro.com/terminal/939e7951-d8f7-4eea-bb2b-8b7073c86e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}