{"ticker": {"uuid": "939ee62d-1128-4ef0-9ecd-19f7503cab21", "symbol": "YYLBEE", "name": "YeboYethu (RF) Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YYLBEE rose 27.66%, moving from 4,700.00 to 6,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 38.15 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,000.00"}, {"label": "12-Week Change", "value": "27.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.15"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5500.0, "high": 6000.0, "low": 5300.0, "close": 6000.0, "volume": 20745}, "trend_line": 4873.305729, "activity_lines": {"activity_5": 5502.0, "activity_10": 5049.563636, "activity_20": 4900.195238, "activity_30": 4902.41113}, "trend_signal": 1, "fair_value": 3090.868883, "relative_strength": 38.152777, "rate_of_change": 1.5135374638029593, "market_dynamics": 0.225721, "expectation": {"probability": 53.3711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3393.269043, "high": 3398.259033, "low": 3343.368164, "close": 3343.368164, "volume": 2723}, "trend_line": 3540.652474, "activity_lines": {"activity_5": 3376.635417, "activity_10": 3407.60427, "activity_20": 3437.657201, "activity_30": 3476.006605}, "trend_signal": 0, "fair_value": 3961.189679, "relative_strength": -19.718021, "rate_of_change": -0.606337021283921, "market_dynamics": 0.24072, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3343.368164, "high": 3343.368305, "low": 3293.467285, "close": 3343.368164, "volume": 1650}, "trend_line": 3522.379346, "activity_lines": {"activity_5": 3363.328516, "activity_10": 3391.817427, "activity_20": 3426.845325, "activity_30": 3463.278585}, "trend_signal": 0, "fair_value": 3963.387805, "relative_strength": -20.700974, "rate_of_change": -0.5160949326200325, "market_dynamics": 0.310511, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3343.368164, "high": 3398.259426, "low": 3293.467285, "close": 3398.259033, "volume": 3632}, "trend_line": 3505.935913, "activity_lines": {"activity_5": 3371.645296, "activity_10": 3388.732613, "activity_20": 3421.974022, "activity_30": 3455.270823}, "trend_signal": 0, "fair_value": 3968.563187, "relative_strength": -14.017467, "rate_of_change": -0.46682743068753974, "market_dynamics": 0.323867, "expectation": {"probability": 37.1466, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3398.259033, "high": 3413.229492, "low": 3393.269043, "close": 3393.269043, "volume": 1120}, "trend_line": 3512.608984, "activity_lines": {"activity_5": 3377.966081, "activity_10": 3385.920006, "activity_20": 3416.60372, "activity_30": 3448.001993}, "trend_signal": 0, "fair_value": 3973.828804, "relative_strength": -15.109142, "rate_of_change": 0.19033636568359497, "market_dynamics": 0.419269, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3393.269043, "high": 3493.071045, "low": 3354.220215, "close": 3354.220215, "volume": 4014}, "trend_line": 3498.023714, "activity_lines": {"activity_5": 3371.270589, "activity_10": 3377.822195, "activity_20": 3407.98973, "activity_30": 3437.783362}, "trend_signal": 0, "fair_value": 3979.259453, "relative_strength": -14.055255, "rate_of_change": -0.41522612014135973, "market_dynamics": 0.529865, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3345.235696, "high": 3394.151611, "low": 3345.235696, "close": 3345.23584, "volume": 8304}, "trend_line": 3483.115674, "activity_lines": {"activity_5": 3364.183561, "activity_10": 3368.800839, "activity_20": 3399.300092, "activity_30": 3427.92608}, "trend_signal": 0, "fair_value": 3984.728361, "relative_strength": -16.715639, "rate_of_change": -0.42618464650007803, "market_dynamics": 0.432846, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3345.23584, "high": 3345.23584, "low": 3194.495361, "close": 3294.323486, "volume": 3803}, "trend_line": 3464.847184, "activity_lines": {"activity_5": 3340.001237, "activity_10": 3354.117898, "activity_20": 3386.940884, "activity_30": 3415.745939}, "trend_signal": 0, "fair_value": 3989.99871, "relative_strength": -16.277394, "rate_of_change": -0.5244870314347168, "market_dynamics": 0.277391, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3294.323378, "high": 3294.323486, "low": 3219.452393, "close": 3294.323486, "volume": 6650}, "trend_line": 3451.568799, "activity_lines": {"activity_5": 3319.088558, "activity_10": 3341.233967, "activity_20": 3375.765718, "activity_30": 3404.74441}, "trend_signal": 0, "fair_value": 3995.26906, "relative_strength": -17.350052, "rate_of_change": -0.38323147587336914, "market_dynamics": 0.075304, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3294.323486, "high": 3295.321766, "low": 2994.839401, "close": 3194.495361, "volume": 15465}, "trend_line": 3434.7632, "activity_lines": {"activity_5": 3271.828873, "activity_10": 3311.998477, "activity_20": 3355.316657, "activity_30": 3388.159027}, "trend_signal": 0, "fair_value": 4000.410681, "relative_strength": -17.636172, "rate_of_change": -0.48689740748813204, "market_dynamics": -0.121019, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3194.495704, "high": 3194.495704, "low": 3049.745117, "close": 3094.66748, "volume": 2349}, "trend_line": 3414.763086, "activity_lines": {"activity_5": 3204.544808, "activity_10": 3268.226531, "activity_20": 3327.019593, "activity_30": 3366.217368}, "trend_signal": 0, "fair_value": 4004.266991, "relative_strength": -19.596508, "rate_of_change": -0.5822850902792932, "market_dynamics": -0.43393, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3094.667905, "high": 3094.667905, "low": 2994.839367, "close": 2995.837646, "volume": 6122}, "trend_line": 3394.861898, "activity_lines": {"activity_5": 3121.620979, "activity_10": 3211.914644, "activity_20": 3291.207323, "activity_30": 3339.18992}, "trend_signal": 0, "fair_value": 4006.857171, "relative_strength": -17.36446, "rate_of_change": -0.5827984987184502, "market_dynamics": -0.672618, "expectation": {"probability": 36.6173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2995.837935, "high": 2999.831055, "low": 2995.837935, "close": 2999.831055, "volume": 8365}, "trend_line": 3378.420565, "activity_lines": {"activity_5": 3063.3215, "activity_10": 3162.647567, "activity_20": 3257.810482, "activity_30": 3313.704059}, "trend_signal": 0, "fair_value": 4007.300363, "relative_strength": -17.443981, "rate_of_change": -0.48430049568986067, "market_dynamics": -0.893377, "expectation": {"probability": 37.7183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2999.830766, "high": 3004.822454, "low": 2995.837646, "close": 2995.837646, "volume": 5309}, "trend_line": 3365.172852, "activity_lines": {"activity_5": 3023.323714, "activity_10": 3118.900546, "activity_20": 3226.382078, "activity_30": 3289.02129}, "trend_signal": 0, "fair_value": 4008.293055, "relative_strength": -17.853265, "rate_of_change": -0.3921274082109356, "market_dynamics": -1.123257, "expectation": {"probability": 37.0737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2999.830999, "high": 3094.66748, "low": 2944.925606, "close": 3094.66748, "volume": 6640}, "trend_line": 3351.892733, "activity_lines": {"activity_5": 3036.168261, "activity_10": 3100.439337, "activity_20": 3206.591242, "activity_30": 3271.569331}, "trend_signal": 0, "fair_value": 4008.00228, "relative_strength": -13.136817, "rate_of_change": -0.3946340822316848, "market_dynamics": -1.021376, "expectation": {"probability": 37.9718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3094.66748, "high": 3094.66748, "low": 2995.837646, "close": 2995.837646, "volume": 700}, "trend_line": 3334.486597, "activity_lines": {"activity_5": 3022.724723, "activity_10": 3069.438188, "activity_20": 3179.285201, "activity_30": 3248.598035}, "trend_signal": 0, "fair_value": 4006.758481, "relative_strength": -16.107685, "rate_of_change": -0.5192927514843614, "market_dynamics": -1.004521, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2995.837646, "high": 2995.837646, "low": 2994.8396, "close": 2994.8396, "volume": 3682}, "trend_line": 3314.55214, "activity_lines": {"activity_5": 3015.537158, "activity_10": 3044.771622, "activity_20": 3153.776639, "activity_30": 3226.685325}, "trend_signal": 0, "fair_value": 4006.466778, "relative_strength": -13.735133, "rate_of_change": -0.5978268743960494, "market_dynamics": -0.946721, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2994.8396, "high": 2994.8396, "low": 2795.18335, "close": 2795.18335, "volume": 806}, "trend_line": 3289.625846, "activity_lines": {"activity_5": 2941.864046, "activity_10": 2990.17476, "activity_20": 3111.863351, "activity_30": 3193.177661}, "trend_signal": 0, "fair_value": 4004.895228, "relative_strength": -17.231787, "rate_of_change": -0.7520260037303221, "market_dynamics": -0.980665, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2795.18335, "high": 2805.166147, "low": 2745.269531, "close": 2745.269531, "volume": 4083}, "trend_line": 3269.689225, "activity_lines": {"activity_5": 2865.196175, "activity_10": 2935.577934, "activity_20": 3068.044393, "activity_30": 3158.057899}, "trend_signal": 0, "fair_value": 4002.971769, "relative_strength": -16.803706, "rate_of_change": -0.6060452444536099, "market_dynamics": -1.122464, "expectation": {"probability": 35.9144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2745.269531, "high": 2795.18335, "low": 2695.355373, "close": 2695.355713, "volume": 7821}, "trend_line": 3241.435343, "activity_lines": {"activity_5": 2788.594906, "activity_10": 2881.888667, "activity_20": 3022.55745, "activity_30": 3121.004124}, "trend_signal": 0, "fair_value": 4001.303445, "relative_strength": -18.612305, "rate_of_change": -0.8641152126621445, "market_dynamics": -1.135746, "expectation": {"probability": 35.3561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2695.355713, "high": 2795.183702, "low": 2695.355713, "close": 2695.355713, "volume": 5988}, "trend_line": 3214.844832, "activity_lines": {"activity_5": 2738.614421, "activity_10": 2837.274667, "activity_20": 2980.393903, "activity_30": 3085.77318}, "trend_signal": 0, "fair_value": 3998.133479, "relative_strength": -14.504287, "rate_of_change": -0.8203313713297744, "market_dynamics": -1.207653, "expectation": {"probability": 34.33, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2695.355713, "high": 2995.837646, "low": 2695.355373, "close": 2995.837646, "volume": 10263}, "trend_line": 3200.599105, "activity_lines": {"activity_5": 2808.826709, "activity_10": 2854.553959, "activity_20": 2970.171081, "activity_30": 3071.643684}, "trend_signal": 0, "fair_value": 3995.611687, "relative_strength": -3.311224, "rate_of_change": -0.44312331525929277, "market_dynamics": -0.77721, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2995.837646, "high": 2995.837646, "low": 2695.355713, "close": 2795.18335, "volume": 3017}, "trend_line": 3177.336182, "activity_lines": {"activity_5": 2812.087695, "activity_10": 2835.350653, "activity_20": 2942.493233, "activity_30": 3045.487829}, "trend_signal": 0, "fair_value": 3993.401142, "relative_strength": -13.543489, "rate_of_change": -0.7268302663603905, "market_dynamics": -0.611539, "expectation": {"probability": 35.1105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2794.185303, "high": 2794.185303, "low": 2645.44165, "close": 2645.44165, "volume": 2601}, "trend_line": 3150.079891, "activity_lines": {"activity_5": 2765.434782, "activity_10": 2792.642449, "activity_20": 2903.164674, "activity_30": 3011.172053}, "trend_signal": 0, "fair_value": 3990.486311, "relative_strength": -15.855409, "rate_of_change": -0.8578346589325482, "market_dynamics": -0.557404, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2646.439941, "high": 2662.412408, "low": 2645.44165, "close": 2645.44165, "volume": 7125}, "trend_line": 3121.825578, "activity_lines": {"activity_5": 2725.43706, "activity_10": 2756.305082, "activity_20": 2867.42096, "activity_30": 2978.614747}, "trend_signal": 0, "fair_value": 3987.181691, "relative_strength": -18.094603, "rate_of_change": -0.8969395690796437, "market_dynamics": -0.401841, "expectation": {"probability": 33.9948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2645.44165, "high": 2695.355713, "low": 2595.527724, "close": 2645.44165, "volume": 1814}, "trend_line": 3096.897998, "activity_lines": {"activity_5": 2688.766943, "activity_10": 2728.135458, "activity_20": 2835.238329, "activity_30": 2947.8803}, "trend_signal": 0, "fair_value": 3983.691763, "relative_strength": -19.38499, "rate_of_change": -0.7984936818914113, "market_dynamics": -0.719498, "expectation": {"probability": 33.5394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2695.355373, "high": 3094.667586, "low": 2695.355373, "close": 2994.8396, "volume": 7511}, "trend_line": 3078.626912, "activity_lines": {"activity_5": 2771.890413, "activity_10": 2769.86357, "activity_20": 2839.706829, "activity_30": 2941.295887}, "trend_signal": 0, "fair_value": 3981.732279, "relative_strength": -8.591804, "rate_of_change": -0.5899802322129869, "market_dynamics": -0.297325, "expectation": {"probability": 34.6209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2994.8396, "high": 3094.667586, "low": 2994.8396, "close": 2994.8396, "volume": 3520}, "trend_line": 3065.345931, "activity_lines": {"activity_5": 2855.08042, "activity_10": 2811.591681, "activity_20": 2845.843882, "activity_30": 2935.890254}, "trend_signal": 0, "fair_value": 3977.918901, "relative_strength": -5.789329, "rate_of_change": -0.43139300017917653, "market_dynamics": 0.149561, "expectation": {"probability": 30.4061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2994.8396, "high": 3095.616943, "low": 2994.8396, "close": 3095.616943, "volume": 7821}, "trend_line": 3055.424194, "activity_lines": {"activity_5": 2958.552458, "activity_10": 2868.012833, "activity_20": 2863.004892, "activity_30": 2937.843223}, "trend_signal": 0, "fair_value": 3975.390731, "relative_strength": -4.093713, "rate_of_change": -0.32367430049772306, "market_dynamics": 0.639224, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3145.546249, "high": 3195.475446, "low": 3095.616839, "close": 3145.546143, "volume": 4678}, "trend_line": 3047.166764, "activity_lines": {"activity_5": 3048.655876, "activity_10": 2927.142068, "activity_20": 2885.867285, "activity_30": 2943.657542}, "trend_signal": 0, "fair_value": 3972.86302, "relative_strength": -0.910057, "rate_of_change": -0.270254782174449, "market_dynamics": 1.154072, "expectation": {"probability": 36.7873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3095.616943, "high": 3195.475342, "low": 3095.616737, "close": 3195.475342, "volume": 4194}, "trend_line": 3040.573641, "activity_lines": {"activity_5": 3122.062061, "activity_10": 2987.164058, "activity_20": 2913.717932, "activity_30": 2953.225837}, "trend_signal": 0, "fair_value": 3970.968573, "relative_strength": -2.231592, "rate_of_change": -0.21636895879454088, "market_dynamics": 1.165211, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3145.546143, "high": 3495.05127, "low": 2995.758057, "close": 3495.05127, "volume": 8202}, "trend_line": 3045.629744, "activity_lines": {"activity_5": 3258.657976, "activity_10": 3092.561315, "activity_20": 2969.619581, "activity_30": 2982.546975}, "trend_signal": 0, "fair_value": 3970.936955, "relative_strength": 10.446762, "rate_of_change": 0.16628779950670808, "market_dynamics": 1.36882, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3495.05127, "high": 3495.05127, "low": 2496.465332, "close": 2496.465332, "volume": 1458}, "trend_line": 3017.39965, "activity_lines": {"activity_5": 3029.044466, "activity_10": 3007.320881, "activity_20": 2928.040601, "activity_30": 2947.117013}, "trend_signal": 0, "fair_value": 3964.248469, "relative_strength": -20.379961, "rate_of_change": -0.926904987568312, "market_dynamics": 0.969605, "expectation": {"probability": 34.445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2496.465332, "high": 2796.041016, "low": 2496.465332, "close": 2796.041016, "volume": 5426}, "trend_line": 2997.325716, "activity_lines": {"activity_5": 2932.51447, "activity_10": 2981.97999, "activity_20": 2917.389617, "activity_30": 2932.83581}, "trend_signal": 0, "fair_value": 3959.736017, "relative_strength": -8.601833, "rate_of_change": -0.6652726296962356, "market_dynamics": 0.773645, "expectation": {"probability": 33.6085, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2797.039795, "high": 2895.899902, "low": 2797.039795, "close": 2895.899902, "volume": 6563}, "trend_line": 2980.746745, "activity_lines": {"activity_5": 2889.242497, "activity_10": 2972.057089, "activity_20": 2917.200416, "activity_30": 2926.29221}, "trend_signal": 0, "fair_value": 3957.781277, "relative_strength": -8.197292, "rate_of_change": -0.5531254381697606, "market_dynamics": 0.631618, "expectation": {"probability": 34.4365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2895.899902, "high": 2895.899902, "low": 2806.027147, "close": 2895.899902, "volume": 5991}, "trend_line": 2965.469401, "activity_lines": {"activity_5": 2862.613607, "activity_10": 2957.580402, "activity_20": 2917.957728, "activity_30": 2920.81822}, "trend_signal": 0, "fair_value": 3952.055278, "relative_strength": -7.187796, "rate_of_change": -0.5125341166815595, "market_dynamics": 0.292382, "expectation": {"probability": 35.078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2896.898193, "high": 2897.897075, "low": 2845.970215, "close": 2845.970215, "volume": 5931}, "trend_line": 2948.827213, "activity_lines": {"activity_5": 2839.313184, "activity_10": 2929.471804, "activity_20": 2914.435725, "activity_30": 2913.108595}, "trend_signal": 0, "fair_value": 3944.730822, "relative_strength": -7.365085, "rate_of_change": -0.5611991138532003, "market_dynamics": 0.406183, "expectation": {"probability": 35.2811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2845.970597, "high": 2895.899906, "low": 2598.320801, "close": 2696.182373, "volume": 5228}, "trend_line": 2928.889176, "activity_lines": {"activity_5": 2809.35555, "activity_10": 2876.835769, "activity_20": 2897.357115, "activity_30": 2896.808928}, "trend_signal": 0, "fair_value": 3938.04418, "relative_strength": -12.157348, "rate_of_change": -0.6761344615955256, "market_dynamics": 0.27977, "expectation": {"probability": 35.0947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2696.18223, "high": 2696.18223, "low": 2598.320801, "close": 2598.320801, "volume": 4529}, "trend_line": 2905.689087, "activity_lines": {"activity_5": 2733.462923, "activity_10": 2811.836852, "activity_20": 2871.429789, "activity_30": 2875.481936}, "trend_signal": 0, "fair_value": 3931.657058, "relative_strength": -15.571973, "rate_of_change": -0.7921122174955223, "market_dynamics": 0.023189, "expectation": {"probability": 34.222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2598.320801, "high": 2598.321147, "low": 2596.323975, "close": 2596.323975, "volume": 3940}, "trend_line": 2885.750041, "activity_lines": {"activity_5": 2670.086035, "activity_10": 2755.516624, "activity_20": 2846.012044, "activity_30": 2855.522896}, "trend_signal": 0, "fair_value": 3924.0107, "relative_strength": -13.58623, "rate_of_change": -0.6862071406471995, "market_dynamics": -0.234012, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2596.323975, "high": 2596.323975, "low": 2496.465332, "close": 2496.465332, "volume": 3518}, "trend_line": 2865.809969, "activity_lines": {"activity_5": 2593.394662, "activity_10": 2691.026136, "activity_20": 2811.555533, "activity_30": 2830.407754}, "trend_signal": 0, "fair_value": 3915.372662, "relative_strength": -17.59325, "rate_of_change": -0.6909840324593752, "market_dynamics": -0.551659, "expectation": {"probability": 35.0665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2496.465332, "high": 2546.394639, "low": 2496.465332, "close": 2496.465332, "volume": 7795}, "trend_line": 2849.164225, "activity_lines": {"activity_5": 2543.332259, "activity_10": 2639.244922, "activity_20": 2778.046118, "activity_30": 2806.579067}, "trend_signal": 0, "fair_value": 3905.807791, "relative_strength": -16.197973, "rate_of_change": -0.5808390709802825, "market_dynamics": -0.630018, "expectation": {"probability": 34.899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2496.465332, "high": 2496.465332, "low": 2496.465332, "close": 2496.465332, "volume": 18297}, "trend_line": 2832.385368, "activity_lines": {"activity_5": 2516.570182, "activity_10": 2605.619815, "activity_20": 2746.914667, "activity_30": 2783.8243}, "trend_signal": 0, "fair_value": 3896.875726, "relative_strength": -15.997314, "rate_of_change": -0.5889045233957965, "market_dynamics": -0.587314, "expectation": {"probability": 34.5052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2496.465332, "high": 2496.465332, "low": 2396.606445, "close": 2446.535889, "volume": 12475}, "trend_line": 2814.075309, "activity_lines": {"activity_5": 2486.479427, "activity_10": 2562.916628, "activity_20": 2712.450498, "activity_30": 2758.930785}, "trend_signal": 0, "fair_value": 3887.617209, "relative_strength": -18.624051, "rate_of_change": -0.6464536643518052, "market_dynamics": -0.521693, "expectation": {"probability": 33.8653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2406.592285, "high": 2496.464994, "low": 2397.60498, "close": 2397.60498, "volume": 10112}, "trend_line": 2790.839893, "activity_lines": {"activity_5": 2450.197363, "activity_10": 2517.671551, "activity_20": 2674.273412, "activity_30": 2732.061732}, "trend_signal": 0, "fair_value": 3877.418618, "relative_strength": -20.001454, "rate_of_change": -0.8256856497652454, "market_dynamics": -0.432726, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2397.605385, "high": 2397.605385, "low": 2321.712836, "close": 2346.67749, "volume": 7133}, "trend_line": 2769.201221, "activity_lines": {"activity_5": 2410.187402, "activity_10": 2472.226838, "activity_20": 2632.426264, "activity_30": 2703.406093}, "trend_signal": 0, "fair_value": 3866.861607, "relative_strength": -21.78056, "rate_of_change": -0.7753462337368144, "market_dynamics": -0.612076, "expectation": {"probability": 33.1302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2346.67749, "high": 2346.67749, "low": 2346.67749, "close": 2346.67749, "volume": 1688}, "trend_line": 2747.595817, "activity_lines": {"activity_5": 2380.163297, "activity_10": 2436.767986, "activity_20": 2592.001802, "activity_30": 2676.146497}, "trend_signal": 0, "fair_value": 3855.377759, "relative_strength": -19.202311, "rate_of_change": -0.7802034693671656, "market_dynamics": -0.793305, "expectation": {"probability": 32.8784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2196.889648, "high": 2196.889648, "low": 2097.03066, "close": 2146.959961, "volume": 192}, "trend_line": 2725.988371, "activity_lines": {"activity_5": 2293.552539, "activity_10": 2374.074907, "activity_20": 2535.643109, "activity_30": 2637.395797}, "trend_signal": 0, "fair_value": 3843.40628, "relative_strength": -27.523076, "rate_of_change": -0.7864128292199967, "market_dynamics": -1.041805, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2097.030762, "high": 2146.960044, "low": 1947.24285, "close": 2107.016602, "volume": 4788}, "trend_line": 2704.713273, "activity_lines": {"activity_5": 2216.927686, "activity_10": 2314.10526, "activity_20": 2479.51781, "activity_30": 2597.462135}, "trend_signal": 0, "fair_value": 3830.916681, "relative_strength": -29.240005, "rate_of_change": -0.780454466582905, "market_dynamics": -1.217959, "expectation": {"probability": 32.056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2107.016622, "high": 2146.960159, "low": 1997.172241, "close": 1997.172241, "volume": 4921}, "trend_line": 2681.440491, "activity_lines": {"activity_5": 2126.322664, "activity_10": 2243.096715, "activity_20": 2417.638763, "activity_30": 2551.814326}, "trend_signal": 0, "fair_value": 3817.543977, "relative_strength": -34.087912, "rate_of_change": -0.8604528336634524, "market_dynamics": -1.283529, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1997.172375, "high": 2097.030994, "low": 1997.172375, "close": 2047.101685, "volume": 1957}, "trend_line": 2659.832023, "activity_lines": {"activity_5": 2079.056307, "activity_10": 2192.059919, "activity_20": 2365.983348, "activity_30": 2510.889242}, "trend_signal": 0, "fair_value": 3804.491335, "relative_strength": -32.754423, "rate_of_change": -0.8058529761345319, "market_dynamics": -1.408553, "expectation": {"probability": 32.6423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2027.129961, "high": 2047.101685, "low": 1997.172241, "close": 1997.172241, "volume": 6688}, "trend_line": 2626.543176, "activity_lines": {"activity_5": 2035.118522, "activity_10": 2140.11529, "activity_20": 2315.041194, "activity_30": 2468.136998}, "trend_signal": 0, "fair_value": 3791.080278, "relative_strength": -33.442013, "rate_of_change": -1.2515394473089179, "market_dynamics": -1.385977, "expectation": {"probability": 32.0983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1997.172241, "high": 2321.712402, "low": 1997.172241, "close": 2321.712402, "volume": 2360}, "trend_line": 2610.760811, "activity_lines": {"activity_5": 2122.661141, "activity_10": 2156.256019, "activity_20": 2302.140384, "activity_30": 2448.470496}, "trend_signal": 0, "fair_value": 3777.199221, "relative_strength": -19.598515, "rate_of_change": -0.6008797092776222, "market_dynamics": -1.171898, "expectation": {"probability": 32.9151, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2321.712402, "high": 2346.67749, "low": 2047.101685, "close": 2047.101685, "volume": 4236}, "trend_line": 2590.816146, "activity_lines": {"activity_5": 2107.016691, "activity_10": 2125.644853, "activity_20": 2263.91833, "activity_30": 2412.105391}, "trend_signal": 0, "fair_value": 3762.836219, "relative_strength": -28.631252, "rate_of_change": -0.7639407224118926, "market_dynamics": -1.066761, "expectation": {"probability": 32.5419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2047.101685, "high": 2146.960303, "low": 2047.101685, "close": 2047.101685, "volume": 1909}, "trend_line": 2570.87148, "activity_lines": {"activity_5": 2095.366569, "activity_10": 2102.296127, "activity_20": 2229.262653, "activity_30": 2377.027039}, "trend_signal": 0, "fair_value": 3748.281464, "relative_strength": -28.226414, "rate_of_change": -0.7698217424958229, "market_dynamics": -0.913714, "expectation": {"probability": 32.1931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2097.030762, "high": 2097.030762, "low": 2047.101685, "close": 2047.101685, "volume": 2865}, "trend_line": 2550.926815, "activity_lines": {"activity_5": 2080.387818, "activity_10": 2085.320188, "activity_20": 2198.648872, "activity_30": 2343.235439}, "trend_signal": 0, "fair_value": 3733.905685, "relative_strength": -29.939877, "rate_of_change": -0.7757939342809929, "market_dynamics": -0.724937, "expectation": {"probability": 31.8781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2047.101547, "high": 2296.747865, "low": 1997.172231, "close": 2146.959961, "volume": 5457}, "trend_line": 2522.66416, "activity_lines": {"activity_5": 2098.695158, "activity_10": 2091.947133, "activity_20": 2181.5873, "activity_30": 2317.173062}, "trend_signal": 0, "fair_value": 3720.144455, "relative_strength": -25.777028, "rate_of_change": -1.1079367245586775, "market_dynamics": -0.556007, "expectation": {"probability": 32.5647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2097.03066, "high": 2197.848567, "low": 2097.03066, "close": 2149.895508, "volume": 5488}, "trend_line": 2494.499357, "activity_lines": {"activity_5": 2107.995166, "activity_10": 2102.73904, "activity_20": 2168.133924, "activity_30": 2293.123471}, "trend_signal": 0, "fair_value": 3706.689749, "relative_strength": -25.963633, "rate_of_change": -1.1164705729200064, "market_dynamics": -0.204152, "expectation": {"probability": 33.181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2149.895508, "high": 2497.55519, "low": 2147.897217, "close": 2182.863281, "volume": 4589}, "trend_line": 2464.074235, "activity_lines": {"activity_5": 2139.738892, "activity_10": 2119.471715, "activity_20": 2160.421702, "activity_30": 2273.017918}, "trend_signal": 0, "fair_value": 3693.18424, "relative_strength": -24.992195, "rate_of_change": -1.2196885084224178, "market_dynamics": 0.162973, "expectation": {"probability": 31.6944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2182.863196, "high": 2347.70166, "low": 2177.868019, "close": 2247.799561, "volume": 6149}, "trend_line": 2434.149349, "activity_lines": {"activity_5": 2184.077271, "activity_10": 2146.631956, "activity_20": 2160.872256, "activity_30": 2259.064713}, "trend_signal": 0, "fair_value": 3680.094989, "relative_strength": -20.42243, "rate_of_change": -1.2144474210615752, "market_dynamics": 0.530059, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2247.799561, "high": 2247.799561, "low": 2147.897217, "close": 2177.868164, "volume": 6055}, "trend_line": 2400.22911, "activity_lines": {"activity_5": 2191.725326, "activity_10": 2156.520537, "activity_20": 2156.322318, "activity_30": 2242.530443}, "trend_signal": 0, "fair_value": 3665.924517, "relative_strength": -23.406733, "rate_of_change": -1.3935151108922195, "market_dynamics": 0.672742, "expectation": {"probability": 32.708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2177.868164, "high": 2197.848389, "low": 2097.946147, "close": 2197.848389, "volume": 5114}, "trend_line": 2356.989014, "activity_lines": {"activity_5": 2197.31569, "activity_10": 2167.664313, "activity_20": 2155.192388, "activity_30": 2229.473622}, "trend_signal": 0, "fair_value": 3651.882122, "relative_strength": -21.533426, "rate_of_change": -1.8014986910978674, "market_dynamics": 0.75704, "expectation": {"probability": 32.7599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2197.848389, "high": 2197.848389, "low": 2197.848389, "close": 2197.848389, "volume": 6291}, "trend_line": 2347.035116, "activity_lines": {"activity_5": 2199.513493, "activity_10": 2175.159433, "activity_20": 2155.484443, "activity_30": 2219.206485}, "trend_signal": 0, "fair_value": 3638.095459, "relative_strength": -21.162572, "rate_of_change": -0.4223141449059044, "market_dynamics": 0.838987, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2197.848389, "high": 2197.848389, "low": 2117.926758, "close": 2117.926758, "volume": 1656}, "trend_line": 2324.431307, "activity_lines": {"activity_5": 2171.873893, "activity_10": 2170.37542, "activity_20": 2149.586899, "activity_30": 2204.425301}, "trend_signal": 0, "fair_value": 3622.901398, "relative_strength": -25.300337, "rate_of_change": -0.963079284408976, "market_dynamics": 0.701599, "expectation": {"probability": 32.8404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2117.92673, "high": 2597.457275, "low": 2097.946289, "close": 2597.457275, "volume": 25842}, "trend_line": 2314.483219, "activity_lines": {"activity_5": 2308.406901, "activity_10": 2251.491045, "activity_20": 2190.923734, "activity_30": 2222.03988}, "trend_signal": 0, "fair_value": 3611.005019, "relative_strength": -9.546033, "rate_of_change": -0.42797943609007, "market_dynamics": 0.958783, "expectation": {"probability": 35.5877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2697.359417, "high": 2997.066019, "low": 2097.946289, "close": 2397.652588, "volume": 6275}, "trend_line": 2297.874976, "activity_lines": {"activity_5": 2355.027832, "activity_10": 2286.272079, "activity_20": 2212.279874, "activity_30": 2227.405645}, "trend_signal": 0, "fair_value": 3597.572097, "relative_strength": -15.357655, "rate_of_change": -0.7175788903397587, "market_dynamics": 1.089446, "expectation": {"probability": 32.3899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2397.652588, "high": 2397.652588, "low": 2397.652588, "close": 2397.652588, "volume": 4104}, "trend_line": 2282.931055, "activity_lines": {"activity_5": 2386.996468, "activity_10": 2314.679461, "activity_20": 2233.393275, "activity_30": 2233.842911}, "trend_signal": 0, "fair_value": 3584.036889, "relative_strength": -12.250522, "rate_of_change": -0.6503365568658356, "market_dynamics": 1.112937, "expectation": {"probability": 30.7942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2397.652969, "high": 2497.555176, "low": 2297.750732, "close": 2297.750732, "volume": 4186}, "trend_line": 2269.65, "activity_lines": {"activity_5": 2372.344206, "activity_10": 2320.364822, "activity_20": 2244.749475, "activity_30": 2234.799019}, "trend_signal": 0, "fair_value": 3569.848492, "relative_strength": -15.952186, "rate_of_change": -0.5817545374798856, "market_dynamics": 1.272066, "expectation": {"probability": 31.5813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2297.750732, "high": 2497.555176, "low": 2297.750732, "close": 2497.555176, "volume": 23258}, "trend_line": 2266.291146, "activity_lines": {"activity_5": 2417.633268, "activity_10": 2359.689986, "activity_20": 2274.416618, "activity_30": 2249.502579}, "trend_signal": 0, "fair_value": 3556.915324, "relative_strength": -10.0905, "rate_of_change": -0.14798995439825807, "market_dynamics": 1.272194, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2497.555176, "high": 2497.555176, "low": 2497.555176, "close": 2497.555176, "volume": 4704}, "trend_line": 2262.998853, "activity_lines": {"activity_5": 2437.61377, "activity_10": 2393.293479, "activity_20": 2302.224054, "activity_30": 2264.422839}, "trend_signal": 1, "fair_value": 3543.445103, "relative_strength": -13.432599, "rate_of_change": -0.14527228797636454, "market_dynamics": 1.322209, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2497.555176, "high": 2497.555176, "low": 2397.652902, "close": 2497.555176, "volume": 16133}, "trend_line": 2263.035181, "activity_lines": {"activity_5": 2464.254411, "activity_10": 2422.355962, "activity_20": 2327.648714, "activity_30": 2279.555505}, "trend_signal": 1, "fair_value": 3529.725536, "relative_strength": -11.698316, "rate_of_change": 0.00160530350919005, "market_dynamics": 1.538366, "expectation": {"probability": 35.0999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2307.740961, "high": 2307.740961, "low": 2197.848389, "close": 2202.843506, "volume": 3185}, "trend_line": 2253.247787, "activity_lines": {"activity_5": 2385.997656, "activity_10": 2392.022013, "activity_20": 2322.860579, "activity_30": 2275.672171}, "trend_signal": 1, "fair_value": 3512.959578, "relative_strength": -21.427041, "rate_of_change": -0.43248969711887136, "market_dynamics": 1.340395, "expectation": {"probability": 32.1666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2202.843506, "high": 2297.750732, "low": 2202.843506, "close": 2297.750732, "volume": 6522}, "trend_line": 2246.623967, "activity_lines": {"activity_5": 2352.363916, "activity_10": 2378.853103, "activity_20": 2326.131841, "activity_30": 2278.543328}, "trend_signal": 1, "fair_value": 3495.082166, "relative_strength": -18.450057, "rate_of_change": -0.29396766916695066, "market_dynamics": 1.008797, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2297.750732, "high": 2297.750732, "low": 1998.044152, "close": 2149.895508, "volume": 1400}, "trend_line": 2236.735954, "activity_lines": {"activity_5": 2269.445101, "activity_10": 2336.985019, "activity_20": 2315.435756, "activity_30": 2272.302783}, "trend_signal": 1, "fair_value": 3476.864339, "relative_strength": -22.686823, "rate_of_change": -0.44012763796887655, "market_dynamics": 0.54437, "expectation": {"probability": 32.3298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2149.895508, "high": 2202.843678, "low": 1998.044067, "close": 2097.946289, "volume": 3940}, "trend_line": 2226.747331, "activity_lines": {"activity_5": 2192.387191, "activity_10": 2285.090372, "activity_20": 2299.302632, "activity_30": 2263.348611}, "trend_signal": 0, "fair_value": 3457.70613, "relative_strength": -23.191343, "rate_of_change": -0.4465713971350678, "market_dynamics": -0.059292, "expectation": {"probability": 34.3846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2097.946289, "high": 2197.848389, "low": 2097.946289, "close": 2197.848389, "volume": 3340}, "trend_line": 2221.786361, "activity_lines": {"activity_5": 2175.270573, "activity_10": 2260.441761, "activity_20": 2292.441876, "activity_30": 2261.484163}, "trend_signal": 0, "fair_value": 3439.188319, "relative_strength": -17.959116, "rate_of_change": -0.22278998299156771, "market_dynamics": -0.22358, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2197.848389, "high": 2197.848474, "low": 1998.044067, "close": 1998.044067, "volume": 2837}, "trend_line": 2210.165247, "activity_lines": {"activity_5": 2111.532967, "activity_10": 2203.097896, "activity_20": 2265.834296, "activity_30": 2247.049176}, "trend_signal": 0, "fair_value": 3419.869218, "relative_strength": -23.746724, "rate_of_change": -0.5230527202790779, "market_dynamics": -0.558875, "expectation": {"probability": 34.7905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1998.044067, "high": 1999.043089, "low": 1998.044067, "close": 1998.044067, "volume": 8643}, "trend_line": 2205.201384, "activity_lines": {"activity_5": 2061.448657, "activity_10": 2153.01964, "activity_20": 2239.935839, "activity_30": 2233.363939}, "trend_signal": 0, "fair_value": 3400.550118, "relative_strength": -24.755426, "rate_of_change": -0.2245923922085789, "market_dynamics": -0.638042, "expectation": {"probability": 33.9263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1998.044067, "high": 2197.848389, "low": 1998.044067, "close": 2197.848389, "volume": 4897}, "trend_line": 2208.22911, "activity_lines": {"activity_5": 2097.946232, "activity_10": 2144.718655, "activity_20": 2233.789468, "activity_30": 2232.889552}, "trend_signal": 0, "fair_value": 3382.499025, "relative_strength": -15.445126, "rate_of_change": 0.13729929710584007, "market_dynamics": -0.665361, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2197.848389, "high": 2197.848389, "low": 2048.994111, "close": 2197.848389, "volume": 725}, "trend_line": 2214.918315, "activity_lines": {"activity_5": 2131.246948, "activity_10": 2141.866883, "activity_20": 2227.571738, "activity_30": 2232.219828}, "trend_signal": 0, "fair_value": 3364.403183, "relative_strength": -17.012423, "rate_of_change": 0.3029216927585776, "market_dynamics": -0.714541, "expectation": {"probability": 34.2966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2197.848459, "high": 2297.750662, "low": 2197.848389, "close": 2198.807861, "volume": 2243}, "trend_line": 2219.975187, "activity_lines": {"activity_5": 2158.207349, "activity_10": 2144.638776, "activity_20": 2221.68325, "activity_30": 2231.180444}, "trend_signal": 0, "fair_value": 3346.299866, "relative_strength": -16.319521, "rate_of_change": 0.22830963858818928, "market_dynamics": -0.626839, "expectation": {"probability": 34.8508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2198.808129, "high": 2198.808129, "low": 1998.91626, "close": 1998.91626, "volume": 3863}, "trend_line": 2220.033321, "activity_lines": {"activity_5": 2118.47325, "activity_10": 2116.498511, "activity_20": 2196.657754, "activity_30": 2216.918578}, "trend_signal": 0, "fair_value": 3325.860039, "relative_strength": -20.711564, "rate_of_change": 0.0026186779176771845, "market_dynamics": -0.657018, "expectation": {"probability": 34.9363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1998.91626, "high": 2304.750369, "low": 1998.91626, "close": 1999.915649, "volume": 2904}, "trend_line": 2209.306763, "activity_lines": {"activity_5": 2079.014136, "activity_10": 2092.247721, "activity_20": 2172.674733, "activity_30": 2202.717438}, "trend_signal": 0, "fair_value": 3306.059715, "relative_strength": -19.867776, "rate_of_change": -0.483171036152202, "market_dynamics": -0.745238, "expectation": {"probability": 35.0326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2198.807861, "high": 2198.807861, "low": 2198.807861, "close": 2198.807861, "volume": 4055}, "trend_line": 2214.363635, "activity_lines": {"activity_5": 2105.727653, "activity_10": 2109.574334, "activity_20": 2168.576365, "activity_30": 2202.040089}, "trend_signal": 0, "fair_value": 3287.860479, "relative_strength": -10.650206, "rate_of_change": 0.22888953606123152, "market_dynamics": -0.660373, "expectation": {"probability": 35.5294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2198.807861, "high": 2248.780762, "low": 2198.807856, "close": 2198.807861, "volume": 3102}, "trend_line": 2219.420508, "activity_lines": {"activity_5": 2132.377205, "activity_10": 2126.011632, "activity_20": 2164.092848, "activity_30": 2201.036491}, "trend_signal": 0, "fair_value": 3269.840295, "relative_strength": -8.877895, "rate_of_change": 0.22836687344714254, "market_dynamics": -0.58641, "expectation": {"probability": 35.4141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2198.807938, "high": 2398.699474, "low": 2008.910819, "close": 2298.753662, "volume": 2142}, "trend_line": 2227.808907, "activity_lines": {"activity_5": 2192.27806, "activity_10": 2158.787047, "activity_20": 2171.02631, "activity_30": 2206.154759}, "trend_signal": 0, "fair_value": 3252.60148, "relative_strength": -5.410154, "rate_of_change": 0.37795446918524805, "market_dynamics": -0.238533, "expectation": {"probability": 35.2108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2298.753673, "high": 2298.753673, "low": 2198.807861, "close": 2205.803955, "volume": 2838}, "trend_line": 2229.770374, "activity_lines": {"activity_5": 2214.532625, "activity_10": 2172.827874, "activity_20": 2169.578366, "activity_30": 2204.735085}, "trend_signal": 0, "fair_value": 3237.324786, "relative_strength": -8.029633, "rate_of_change": 0.08804466998210471, "market_dynamics": 0.107843, "expectation": {"probability": 34.03, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2205.804058, "high": 2398.699463, "low": 2205.803955, "close": 2298.753662, "volume": 9926}, "trend_line": 2234.732312, "activity_lines": {"activity_5": 2253.977913, "activity_10": 2199.991195, "activity_20": 2177.89634, "activity_30": 2209.185619}, "trend_signal": 0, "fair_value": 3221.358554, "relative_strength": -5.230649, "rate_of_change": 0.2225313448352381, "market_dynamics": 0.513185, "expectation": {"probability": 32.8577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2298.753662, "high": 2648.563965, "low": 2298.75363, "close": 2498.645264, "volume": 8703}, "trend_line": 2245.258378, "activity_lines": {"activity_5": 2340.131201, "activity_10": 2258.030997, "activity_20": 2205.246834, "activity_30": 2226.212261}, "trend_signal": 0, "fair_value": 3206.034184, "relative_strength": 1.931059, "rate_of_change": 0.47102133635770776, "market_dynamics": 0.986039, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2598.591074, "high": 2648.563979, "low": 2498.645264, "close": 2498.645264, "volume": 5750}, "trend_line": 2253.619902, "activity_lines": {"activity_5": 2406.295329, "activity_10": 2310.601764, "activity_20": 2232.592136, "activity_30": 2242.559802}, "trend_signal": 0, "fair_value": 3191.01677, "relative_strength": 1.09028, "rate_of_change": 0.37240809707825606, "market_dynamics": 1.161556, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2498.645264, "high": 2498.645264, "low": 2298.753662, "close": 2298.753662, "volume": 5705}, "trend_line": 2257.649418, "activity_lines": {"activity_5": 2385.839762, "activity_10": 2321.35957, "activity_20": 2240.894953, "activity_30": 2245.471658}, "trend_signal": 0, "fair_value": 3175.600496, "relative_strength": -6.612348, "rate_of_change": 0.17880193534073865, "market_dynamics": 1.290393, "expectation": {"probability": 34.0986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2206.80374, "high": 2498.645343, "low": 2206.80374, "close": 2299.753174, "volume": 757}, "trend_line": 2261.046244, "activity_lines": {"activity_5": 2365.717367, "activity_10": 2330.481909, "activity_20": 2250.239634, "activity_30": 2248.188029}, "trend_signal": 0, "fair_value": 3160.286551, "relative_strength": -2.739436, "rate_of_change": 0.15045852438016338, "market_dynamics": 1.075442, "expectation": {"probability": 33.8067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2299.753354, "high": 2348.726807, "low": 2299.753354, "close": 2348.726807, "volume": 766}, "trend_line": 2266.075525, "activity_lines": {"activity_5": 2355.656234, "activity_10": 2343.038783, "activity_20": 2263.786997, "activity_30": 2253.84484}, "trend_signal": 0, "fair_value": 3145.926029, "relative_strength": -3.117424, "rate_of_change": 0.22243158508349742, "market_dynamics": 0.757365, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2348.726807, "high": 2349.726177, "low": 2299.753174, "close": 2299.753174, "volume": 3646}, "trend_line": 2272.136405, "activity_lines": {"activity_5": 2325.939014, "activity_10": 2340.349339, "activity_20": 2272.427461, "activity_30": 2256.017591}, "trend_signal": 0, "fair_value": 3132.524153, "relative_strength": -3.889008, "rate_of_change": 0.2674615180798088, "market_dynamics": 0.537158, "expectation": {"probability": 35.8392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2009.910278, "high": 2198.807886, "low": 1499.187195, "close": 1998.91626, "volume": 4546}, "trend_line": 2252.185038, "activity_lines": {"activity_5": 2209.202295, "activity_10": 2281.126904, "activity_20": 2251.703183, "activity_30": 2238.390485}, "trend_signal": 0, "fair_value": 3117.839719, "relative_strength": -17.269953, "rate_of_change": -0.8780884350118987, "market_dynamics": 0.216958, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1998.916191, "high": 2298.753662, "low": 1998.916191, "close": 2298.753662, "volume": 1719}, "trend_line": 2248.888407, "activity_lines": {"activity_5": 2225.726644, "activity_10": 2280.054754, "activity_20": 2260.006419, "activity_30": 2241.394912}, "trend_signal": 0, "fair_value": 3104.265173, "relative_strength": -4.43008, "rate_of_change": -0.14637478468144238, "market_dynamics": 0.133206, "expectation": {"probability": 34.7133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2198.807856, "high": 2297.754215, "low": 2000.915154, "close": 2053.886475, "volume": 8672}, "trend_line": 2237.429537, "activity_lines": {"activity_5": 2160.628597, "activity_10": 2234.461297, "activity_20": 2244.508469, "activity_30": 2228.814143}, "trend_signal": 0, "fair_value": 3089.933113, "relative_strength": -5.749878, "rate_of_change": -0.5095348423840194, "market_dynamics": 0.00704, "expectation": {"probability": 36.0712, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2053.886497, "high": 2218.797024, "low": 2001.914673, "close": 2198.807861, "volume": 9977}, "trend_line": 2234.131441, "activity_lines": {"activity_5": 2160.228792, "activity_10": 2217.979319, "activity_20": 2242.54664, "activity_30": 2226.322422}, "trend_signal": 0, "fair_value": 3075.890546, "relative_strength": -4.373322, "rate_of_change": -0.1474055806209725, "market_dynamics": -0.09001, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2208.80249, "high": 2208.80249, "low": 2198.807861, "close": 2198.807861, "volume": 2862}, "trend_line": 2224.173197, "activity_lines": {"activity_5": 2169.823584, "activity_10": 2203.314537, "activity_20": 2239.628792, "activity_30": 2224.043481}, "trend_signal": 0, "fair_value": 3061.208491, "relative_strength": -7.167509, "rate_of_change": -0.44573223478483437, "market_dynamics": -0.128968, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2198.807861, "high": 2198.807861, "low": 1998.91626, "close": 1998.91626, "volume": 6361}, "trend_line": 2207.5519, "activity_lines": {"activity_5": 2119.517529, "activity_10": 2157.757417, "activity_20": 2217.669081, "activity_30": 2209.510775}, "trend_signal": 0, "fair_value": 3045.564825, "relative_strength": -16.362298, "rate_of_change": -0.7473022794456479, "market_dynamics": -0.362407, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1998.91626, "high": 2198.808129, "low": 1998.91626, "close": 2098.862305, "volume": 3996}, "trend_line": 2194.262138, "activity_lines": {"activity_5": 2102.526823, "activity_10": 2139.458288, "activity_20": 2206.175336, "activity_30": 2202.498543}, "trend_signal": 0, "fair_value": 3030.881582, "relative_strength": -13.40812, "rate_of_change": -0.6020135698734821, "market_dynamics": -0.514608, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2098.862073, "high": 2297.754495, "low": 1998.91626, "close": 2108.856689, "volume": 9967}, "trend_line": 2191.129244, "activity_lines": {"activity_5": 2102.193669, "activity_10": 2126.610707, "activity_20": 2196.109369, "activity_30": 2196.988514}, "trend_signal": 0, "fair_value": 3016.25601, "relative_strength": -12.389112, "rate_of_change": -0.1427766512370935, "market_dynamics": -0.581557, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2108.856887, "high": 2599.590576, "low": 2098.862305, "close": 2599.590576, "volume": 15106}, "trend_line": 2201.190572, "activity_lines": {"activity_5": 2261.773795, "activity_10": 2206.458314, "activity_20": 2232.256436, "activity_30": 2223.340858}, "trend_signal": 1, "fair_value": 3005.422053, "relative_strength": 6.932279, "rate_of_change": 0.4591845975106604, "market_dynamics": -0.218416, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2608.585636, "high": 2699.536377, "low": 2608.585636, "close": 2699.536377, "volume": 9342}, "trend_line": 2219.511934, "activity_lines": {"activity_5": 2427.950342, "activity_10": 2299.916726, "activity_20": 2275.066556, "activity_30": 2255.492201}, "trend_signal": 1, "fair_value": 2996.507748, "relative_strength": 9.671104, "rate_of_change": 0.8323387458157864, "market_dynamics": 0.262245, "expectation": {"probability": 27.7126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2699.536377, "high": 2748.509825, "low": 2699.536377, "close": 2699.536377, "volume": 4096}, "trend_line": 2239.564937, "activity_lines": {"activity_5": 2560.744987, "activity_10": 2386.106352, "activity_20": 2315.492255, "activity_30": 2286.46152}, "trend_signal": 1, "fair_value": 2986.921981, "relative_strength": 8.869873, "rate_of_change": 0.9034870546454107, "market_dynamics": 0.704066, "expectation": {"probability": 27.5693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2699.536323, "high": 2699.536323, "low": 2499.644775, "close": 2678.547852, "volume": 10824}, "trend_line": 2255.588253, "activity_lines": {"activity_5": 2639.835449, "activity_10": 2455.741335, "activity_20": 2351.534625, "activity_30": 2314.782998}, "trend_signal": 1, "fair_value": 2976.594159, "relative_strength": 5.652441, "rate_of_change": 0.7154655681234124, "market_dynamics": 1.128966, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2678.547852, "high": 2698.536865, "low": 2524.631156, "close": 2608.585693, "volume": 14446}, "trend_line": 2275.93964, "activity_lines": {"activity_5": 2656.959489, "activity_10": 2505.750577, "activity_20": 2379.105389, "activity_30": 2337.557026}, "trend_signal": 1, "fair_value": 2965.824254, "relative_strength": 3.956651, "rate_of_change": 0.9022651617790706, "market_dynamics": 1.235448, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2608.585717, "high": 3098.320329, "low": 2608.585717, "close": 2998.374512, "volume": 9707}, "trend_line": 2309.283988, "activity_lines": {"activity_5": 2770.697868, "activity_10": 2616.545073, "activity_20": 2441.880888, "activity_30": 2384.165728}, "trend_signal": 1, "fair_value": 2953.070188, "relative_strength": 19.740471, "rate_of_change": 1.4650805062650996, "market_dynamics": 1.363945, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3098.320366, "high": 3398.157755, "low": 3004.371245, "close": 3098.320313, "volume": 8827}, "trend_line": 2339.299719, "activity_lines": {"activity_5": 2891.165918, "activity_10": 2730.973957, "activity_20": 2510.843508, "activity_30": 2435.071297}, "trend_signal": 1, "fair_value": 2942.235778, "relative_strength": 21.768217, "rate_of_change": 1.2997851782619279, "market_dynamics": 1.49498, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3098.320212, "high": 3098.320212, "low": 2620.459961, "close": 2620.459961, "volume": 3089}, "trend_line": 2353.386772, "activity_lines": {"activity_5": 2825.761589, "activity_10": 2742.164369, "activity_20": 2531.440023, "activity_30": 2453.210667}, "trend_signal": 1, "fair_value": 2929.930033, "relative_strength": 1.562171, "rate_of_change": 0.6021910268950766, "market_dynamics": 1.224068, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2650.453749, "high": 2999.381794, "low": 2650.453749, "close": 2755.432129, "volume": 7021}, "trend_line": 2371.940914, "activity_lines": {"activity_5": 2810.619743, "activity_10": 2766.59438, "activity_20": 2564.31096, "activity_30": 2479.149078}, "trend_signal": 1, "fair_value": 2918.809318, "relative_strength": 6.625581, "rate_of_change": 0.7884017289785276, "market_dynamics": 1.090479, "expectation": {"probability": 32.1343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2755.432205, "high": 2799.423096, "low": 2751.433029, "close": 2753.432617, "volume": 11785}, "trend_line": 2397.091459, "activity_lines": {"activity_5": 2789.685775, "activity_10": 2778.723211, "activity_20": 2594.816807, "activity_30": 2503.761446}, "trend_signal": 1, "fair_value": 2907.675785, "relative_strength": 4.982994, "rate_of_change": 1.0603360670391648, "market_dynamics": 0.913978, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2799.423096, "high": 2999.381836, "low": 2749.433398, "close": 2999.381836, "volume": 25236}, "trend_line": 2430.406999, "activity_lines": {"activity_5": 2841.078418, "activity_10": 2823.850519, "activity_20": 2646.586012, "activity_30": 2542.618889}, "trend_signal": 1, "fair_value": 2898.11885, "relative_strength": 13.806461, "rate_of_change": 1.3898318261873044, "market_dynamics": 0.873583, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2999.381814, "high": 3499.278872, "low": 3000.381607, "close": 3230.334229, "volume": 54289}, "trend_line": 2464.791211, "activity_lines": {"activity_5": 2969.388037, "activity_10": 2903.70024, "activity_20": 2717.252325, "activity_30": 2594.227098}, "trend_signal": 1, "fair_value": 2891.641479, "relative_strength": 23.529109, "rate_of_change": 1.4147511924606826, "market_dynamics": 1.220272, "expectation": {"probability": 36.9255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3399.299414, "high": 3549.268496, "low": 3230.33419, "close": 3231.333984, "volume": 24180}, "trend_line": 2499.208748, "activity_lines": {"activity_5": 3089.22998, "activity_10": 2974.080864, "activity_20": 2783.582515, "activity_30": 2643.68147}, "trend_signal": 1, "fair_value": 2884.850692, "relative_strength": 19.342402, "rate_of_change": 1.3963672398051166, "market_dynamics": 1.449883, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3299.320011, "high": 3499.278831, "low": 3200.340332, "close": 3210.338379, "volume": 21846}, "trend_line": 2529.594906, "activity_lines": {"activity_5": 3161.348454, "activity_10": 3030.975058, "activity_20": 2842.044467, "activity_30": 2689.560801}, "trend_signal": 1, "fair_value": 2877.925317, "relative_strength": 16.798265, "rate_of_change": 1.2158311315257846, "market_dynamics": 1.671563, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3210.338406, "high": 3499.27886, "low": 3210.338379, "close": 3299.320068, "volume": 30551}, "trend_line": 2566.045443, "activity_lines": {"activity_5": 3232.800407, "activity_10": 3094.378822, "activity_20": 2904.639987, "activity_30": 2739.220489}, "trend_signal": 1, "fair_value": 2871.570338, "relative_strength": 19.019571, "rate_of_change": 1.4409634093404586, "market_dynamics": 1.782858, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3301.319725, "high": 3679.241699, "low": 3301.319725, "close": 3679.241699, "volume": 11184}, "trend_line": 2612.061711, "activity_lines": {"activity_5": 3394.500407, "activity_10": 3214.300439, "activity_20": 2997.487882, "activity_30": 2811.039602}, "trend_signal": 1, "fair_value": 2867.778681, "relative_strength": 33.170273, "rate_of_change": 1.7932756462099746, "market_dynamics": 1.752002, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3679.241681, "high": 3899.196366, "low": 3500.278564, "close": 3500.278564, "volume": 30103}, "trend_line": 2645.449487, "activity_lines": {"activity_5": 3451.222037, "activity_10": 3289.303902, "activity_20": 3066.241985, "activity_30": 2868.343915}, "trend_signal": 1, "fair_value": 2862.711898, "relative_strength": 26.621797, "rate_of_change": 1.2782154364652387, "market_dynamics": 1.744772, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3500.278651, "high": 3754.226318, "low": 3500.278651, "close": 3600.258057, "volume": 3118}, "trend_line": 2682.169914, "activity_lines": {"activity_5": 3523.273877, "activity_10": 3375.177122, "activity_20": 3138.320465, "activity_30": 2929.944468}, "trend_signal": 1, "fair_value": 2857.646372, "relative_strength": 26.017295, "rate_of_change": 1.3880600321589207, "market_dynamics": 1.627247, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3649.247803, "high": 3899.196437, "low": 3649.247803, "close": 3799.217041, "volume": 9627}, "trend_line": 2732.18536, "activity_lines": {"activity_5": 3637.050439, "activity_10": 3479.410192, "activity_20": 3221.721982, "activity_30": 3002.012025}, "trend_signal": 1, "fair_value": 2853.216586, "relative_strength": 30.359499, "rate_of_change": 1.8647381636389455, "market_dynamics": 1.541621, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3914.193296, "high": 4129.148994, "low": 3914.193296, "close": 3999.175781, "volume": 18602}, "trend_line": 2788.83278, "activity_lines": {"activity_5": 3778.221338, "activity_10": 3601.021489, "activity_20": 3316.070261, "activity_30": 3083.753342}, "trend_signal": 1, "fair_value": 2849.428945, "relative_strength": 35.611603, "rate_of_change": 2.0733373668322503, "market_dynamics": 1.520111, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3999.175883, "high": 3999.175883, "low": 3699.237656, "close": 3799.217041, "volume": 8602}, "trend_line": 2837.182454, "activity_lines": {"activity_5": 3806.082275, "activity_10": 3663.626775, "activity_20": 3382.373332, "activity_30": 3148.939424}, "trend_signal": 1, "fair_value": 2844.359517, "relative_strength": 24.725991, "rate_of_change": 1.7336885290052992, "market_dynamics": 1.396459, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3799.217041, "high": 3999.175833, "low": 3799.217041, "close": 3819.212891, "volume": 26058}, "trend_line": 2887.831112, "activity_lines": {"activity_5": 3832.61014, "activity_10": 3715.325213, "activity_20": 3444.868262, "activity_30": 3212.296226}, "trend_signal": 1, "fair_value": 2840.057909, "relative_strength": 24.315842, "rate_of_change": 1.7851745110221264, "market_dynamics": 1.539266, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3819.212891, "high": 3849.206809, "low": 3799.217041, "close": 3809.214844, "volume": 20137}, "trend_line": 2948.174398, "activity_lines": {"activity_5": 3834.543034, "activity_10": 3754.498939, "activity_20": 3501.079204, "activity_30": 3271.740338}, "trend_signal": 1, "fair_value": 2837.291311, "relative_strength": 22.512578, "rate_of_change": 2.0895711577194294, "market_dynamics": 1.586129, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3799.217041, "high": 3819.21299, "low": 3799.217041, "close": 3810.214844, "volume": 3165}, "trend_line": 2998.556437, "activity_lines": {"activity_5": 3822.878809, "activity_10": 3783.347559, "activity_20": 3552.101201, "activity_30": 3327.35585}, "trend_signal": 1, "fair_value": 2836.769854, "relative_strength": 22.050614, "rate_of_change": 1.7089232928071876, "market_dynamics": 1.534402, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3819.212891, "high": 4064.162368, "low": 3759.22533, "close": 3820.212646, "volume": 23589}, "trend_line": 3057.433976, "activity_lines": {"activity_5": 3813.813997, "activity_10": 3803.107116, "activity_20": 3598.686479, "activity_30": 3380.365928}, "trend_signal": 1, "fair_value": 2838.743113, "relative_strength": 22.826795, "rate_of_change": 1.9635294594923647, "market_dynamics": 1.469085, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3899.196289, "high": 4149.14502, "low": 3899.196289, "close": 4149.14502, "volume": 8795}, "trend_line": 3122.445215, "activity_lines": {"activity_5": 3926.324186, "activity_10": 3873.201785, "activity_20": 3670.828998, "activity_30": 3450.798899}, "trend_signal": 1, "fair_value": 2839.754647, "relative_strength": 32.786174, "rate_of_change": 2.1263333733555783, "market_dynamics": 1.247238, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4099.155321, "high": 4569.058105, "low": 4099.155321, "close": 4569.058105, "volume": 8891}, "trend_line": 3201.453556, "activity_lines": {"activity_5": 4155.476872, "activity_10": 4011.10059, "activity_20": 3777.48338, "activity_30": 3544.128763}, "trend_signal": 1, "fair_value": 2844.097571, "relative_strength": 40.542613, "rate_of_change": 2.5303355402506154, "market_dynamics": 1.199016, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4569.05852, "high": 4998.969727, "low": 4559.06058, "close": 4998.969727, "volume": 10824}, "trend_line": 3301.455339, "activity_lines": {"activity_5": 4477.94375, "activity_10": 4207.73279, "activity_20": 3918.078212, "activity_30": 3660.097548}, "trend_signal": 1, "fair_value": 2851.196338, "relative_strength": 54.755759, "rate_of_change": 3.123636849661053, "market_dynamics": 1.29468, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4998.969822, "high": 5098.949219, "low": 4898.990234, "close": 4898.990234, "volume": 6102}, "trend_line": 3394.792936, "activity_lines": {"activity_5": 4687.767139, "activity_10": 4360.755779, "activity_20": 4037.824951, "activity_30": 3763.164316}, "trend_signal": 1, "fair_value": 2862.13168, "relative_strength": 48.106132, "rate_of_change": 2.8271652170303594, "market_dynamics": 1.462567, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4898.990234, "high": 4998.969627, "low": 4809.008789, "close": 4809.008789, "volume": 10956}, "trend_line": 3484.798006, "activity_lines": {"activity_5": 4795.011686, "activity_10": 4477.42263, "activity_20": 4138.794609, "activity_30": 3854.404048}, "trend_signal": 1, "fair_value": 2868.652388, "relative_strength": 41.820686, "rate_of_change": 2.6512683305524636, "market_dynamics": 1.555884, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4898.990426, "high": 5500.0, "low": 4898.990426, "close": 4920.0, "volume": 24372}, "trend_line": 3562.144987, "activity_lines": {"activity_5": 4873.333561, "activity_10": 4599.545463, "activity_20": 4240.546401, "activity_30": 3946.997725}, "trend_signal": 1, "fair_value": 2875.8801, "relative_strength": 42.389354, "rate_of_change": 2.2195542142421707, "market_dynamics": 1.693251, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4910.0, "high": 4920.0, "low": 4901.0, "close": 4901.0, "volume": 11129}, "trend_line": 3635.527108, "activity_lines": {"activity_5": 4893.931771, "activity_10": 4697.83588, "activity_20": 4331.342868, "activity_30": 4033.375468}, "trend_signal": 1, "fair_value": 2882.666137, "relative_strength": 38.266948, "rate_of_change": 2.060054300647704, "market_dynamics": 1.655618, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4901.0, "high": 4920.0, "low": 4900.0, "close": 4901.0, "volume": 5234}, "trend_line": 3708.909229, "activity_lines": {"activity_5": 4892.400521, "activity_10": 4776.45744, "activity_20": 4414.183783, "activity_30": 4115.01888}, "trend_signal": 1, "fair_value": 2890.41181, "relative_strength": 34.101404, "rate_of_change": 2.0184726676503613, "market_dynamics": 1.529689, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4901.0, "high": 4901.0, "low": 4820.0, "close": 4900.0, "volume": 4356}, "trend_line": 3782.957633, "activity_lines": {"activity_5": 4897.067253, "activity_10": 4835.046542, "activity_20": 4488.97867, "activity_30": 4191.863446}, "trend_signal": 1, "fair_value": 2898.112686, "relative_strength": 33.880943, "rate_of_change": 1.9965008423774535, "market_dynamics": 1.365511, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4900.0, "high": 4903.0, "low": 4800.0, "close": 4903.0, "volume": 10941}, "trend_line": 3859.43811, "activity_lines": {"activity_5": 4902.666667, "activity_10": 4874.366823, "activity_20": 4556.013264, "activity_30": 4264.124244}, "trend_signal": 1, "fair_value": 2905.858385, "relative_strength": 30.466668, "rate_of_change": 2.021711169399186, "market_dynamics": 1.148595, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4906.0, "high": 5100.0, "low": 4920.0, "close": 5100.0, "volume": 6443}, "trend_line": 3929.492293, "activity_lines": {"activity_5": 4967.666667, "activity_10": 4929.818244, "activity_20": 4634.173191, "activity_30": 4344.160495}, "trend_signal": 1, "fair_value": 2915.519454, "relative_strength": 32.160799, "rate_of_change": 1.8151394323045573, "market_dynamics": 1.030588, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 4905.0, "close": 4905.0, "volume": 11327}, "trend_line": 3989.71495, "activity_lines": {"activity_5": 4955.666667, "activity_10": 4932.526847, "activity_20": 4686.996174, "activity_30": 4407.096476}, "trend_signal": 1, "fair_value": 2924.57028, "relative_strength": 23.87825, "rate_of_change": 1.5325811201432036, "market_dynamics": 0.827924, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4906.0, "high": 4910.0, "low": 4906.0, "close": 4906.0, "volume": 2013}, "trend_line": 4065.899618, "activity_lines": {"activity_5": 4943.733333, "activity_10": 4929.309233, "activity_20": 4733.225245, "activity_30": 4466.211641}, "trend_signal": 1, "fair_value": 2934.267274, "relative_strength": 25.161018, "rate_of_change": 1.9095265941242212, "market_dynamics": 0.574169, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4906.0, "high": 5100.0, "low": 4820.0, "close": 5100.0, "volume": 28323}, "trend_line": 4144.05188, "activity_lines": {"activity_5": 4996.133333, "activity_10": 4963.054705, "activity_20": 4791.712688, "activity_30": 4532.927794}, "trend_signal": 1, "fair_value": 2944.5681, "relative_strength": 29.046571, "rate_of_change": 1.9221394855400504, "market_dynamics": 0.406139, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5250.0, "high": 5520.0, "low": 5000.0, "close": 5500.0, "volume": 6320}, "trend_line": 4235.604126, "activity_lines": {"activity_5": 5168.533333, "activity_10": 5065.872727, "activity_20": 4882.101165, "activity_30": 4620.408318}, "trend_signal": 1, "fair_value": 2957.273089, "relative_strength": 37.154948, "rate_of_change": 2.209244687351747, "market_dynamics": 0.217994, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5480.0, "close": 5500.0, "volume": 8614}, "trend_line": 4318.958065, "activity_lines": {"activity_5": 5301.133333, "activity_10": 5156.127273, "activity_20": 4965.342859, "activity_30": 4701.982245}, "trend_signal": 1, "fair_value": 2969.498261, "relative_strength": 32.987067, "rate_of_change": 1.9679350694824502, "market_dynamics": 0.183741, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5200.0, "close": 5301.0, "volume": 8621}, "trend_line": 4387.980257, "activity_lines": {"activity_5": 5340.733333, "activity_10": 5199.654545, "activity_20": 5021.533207, "activity_30": 4765.33979}, "trend_signal": 1, "fair_value": 2980.76767, "relative_strength": 21.743144, "rate_of_change": 1.5981213746746663, "market_dynamics": 0.177127, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5305.0, "high": 5495.0, "low": 5301.0, "close": 5495.0, "volume": 9816}, "trend_line": 4463.435791, "activity_lines": {"activity_5": 5418.6, "activity_10": 5271.181818, "activity_20": 5089.143615, "activity_30": 4836.760418}, "trend_signal": 1, "fair_value": 2994.560181, "relative_strength": 37.442536, "rate_of_change": 1.7195960232416267, "market_dynamics": 0.077971, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 4700.0, "close": 4700.0, "volume": 467}, "trend_line": 4513.091178, "activity_lines": {"activity_5": 5192.2, "activity_10": 5187.363636, "activity_20": 5073.01219, "activity_30": 4852.022625}, "trend_signal": 1, "fair_value": 3001.977027, "relative_strength": 18.27745, "rate_of_change": 1.1124924682488795, "market_dynamics": -0.338294, "expectation": {"probability": 61.5135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4000.0, "close": 4200.0, "volume": 6414}, "trend_line": 4543.113843, "activity_lines": {"activity_5": 4825.8, "activity_10": 5016.272727, "activity_20": 5005.024644, "activity_30": 4831.823194}, "trend_signal": 1, "fair_value": 3006.508622, "relative_strength": 9.392794, "rate_of_change": 0.6652350643025369, "market_dynamics": -0.723359, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4000.0, "close": 4100.0, "volume": 5537}, "trend_line": 4557.139119, "activity_lines": {"activity_5": 4512.733333, "activity_10": 4839.781818, "activity_20": 4925.704778, "activity_30": 4803.235205}, "trend_signal": 0, "fair_value": 3010.847023, "relative_strength": 4.521828, "rate_of_change": 0.3087150462146212, "market_dynamics": -0.998204, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4100.0, "high": 4500.0, "low": 4100.0, "close": 4500.0, "volume": 2828}, "trend_line": 4590.463167, "activity_lines": {"activity_5": 4426.333333, "activity_10": 4754.2, "activity_20": 4884.714174, "activity_30": 4799.54881}, "trend_signal": 0, "fair_value": 3017.301696, "relative_strength": 9.611843, "rate_of_change": 0.7312493020250824, "market_dynamics": -1.359862, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4201.0, "close": 4202.0, "volume": 6621}, "trend_line": 4610.521232, "activity_lines": {"activity_5": 4294.0, "activity_10": 4621.8, "activity_20": 4815.671466, "activity_30": 4774.48667}, "trend_signal": 0, "fair_value": 3022.03804, "relative_strength": -0.675181, "rate_of_change": 0.43695078841267976, "market_dynamics": -1.358501, "expectation": {"probability": 35.5145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4202.0, "high": 4210.0, "low": 4202.0, "close": 4210.0, "volume": 4052}, "trend_line": 4624.213997, "activity_lines": {"activity_5": 4250.533333, "activity_10": 4503.654545, "activity_20": 4751.185756, "activity_30": 4748.64659}, "trend_signal": 0, "fair_value": 3026.633738, "relative_strength": -2.845212, "rate_of_change": 0.2969895226804973, "market_dynamics": -1.340283, "expectation": {"probability": 35.039, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4250.0, "high": 4500.0, "low": 4210.0, "close": 4300.0, "volume": 7801}, "trend_line": 4634.241471, "activity_lines": {"activity_5": 4269.733333, "activity_10": 4418.054545, "activity_20": 4698.552381, "activity_30": 4727.729558}, "trend_signal": 0, "fair_value": 3032.446116, "relative_strength": 2.40014, "rate_of_change": 0.21684710107503355, "market_dynamics": -1.273628, "expectation": {"probability": 38.134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4300.0, "high": 4500.0, "low": 4310.0, "close": 4330.0, "volume": 5105}, "trend_line": 4651.934237, "activity_lines": {"activity_5": 4292.266667, "activity_10": 4359.727273, "activity_20": 4651.2, "activity_30": 4708.101076}, "trend_signal": 0, "fair_value": 3037.491166, "relative_strength": 3.533532, "rate_of_change": 0.3817834290836443, "market_dynamics": -1.217767, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4331.0, "high": 5300.0, "low": 4331.0, "close": 5000.0, "volume": 1819892}, "trend_line": 4691.293807, "activity_lines": {"activity_5": 4522.8, "activity_10": 4444.490909, "activity_20": 4670.466667, "activity_30": 4730.556932}, "trend_signal": 0, "fair_value": 3047.790724, "relative_strength": 15.615746, "rate_of_change": 0.846090421634643, "market_dynamics": -0.861322, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5000.0, "high": 5500.0, "low": 5000.0, "close": 5400.0, "volume": 14416}, "trend_line": 4744.319979, "activity_lines": {"activity_5": 4853.333333, "activity_10": 4607.454545, "activity_20": 4727.357143, "activity_30": 4776.279912}, "trend_signal": 0, "fair_value": 3060.654384, "relative_strength": 27.238481, "rate_of_change": 1.1303101912073412, "market_dynamics": -0.533663, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5400.0, "high": 5525.0, "low": 5400.0, "close": 5500.0, "volume": 6014}, "trend_line": 4800.646151, "activity_lines": {"activity_5": 5137.333333, "activity_10": 4790.327273, "activity_20": 4791.395238, "activity_30": 4825.033462}, "trend_signal": 0, "fair_value": 3074.159069, "relative_strength": 29.787143, "rate_of_change": 1.1872338343391498, "market_dynamics": -0.209958, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5500.0, "high": 6000.0, "low": 5300.0, "close": 6000.0, "volume": 20745}, "trend_line": 4873.305729, "activity_lines": {"activity_5": 5502.0, "activity_10": 5049.563636, "activity_20": 4900.195238, "activity_30": 4902.41113}, "trend_signal": 1, "fair_value": 3090.868883, "relative_strength": 38.152777, "rate_of_change": 1.5135374638029593, "market_dynamics": 0.225721, "expectation": {"probability": 53.3711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/939ee62d-1128-4ef0-9ecd-19f7503cab21/", "share_image": "https://sharemaestro.com/terminal/939ee62d-1128-4ef0-9ecd-19f7503cab21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}