{"ticker": {"uuid": "939fa963-1eed-442e-bb6f-e9b77cd3db72", "symbol": "ADEL", "name": "Adel Kalemcilik Ticaret ve Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADEL rose 2.22%, moving from 32.38 to 33.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.59 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.10"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.59"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.139999, "high": 34.040001, "low": 32.759998, "close": 33.099998, "volume": 4820117}, "trend_line": 35.764, "activity_lines": {"activity_5": 35.934666, "activity_10": 39.308363, "activity_20": 38.59219, "activity_30": 37.435398}, "trend_signal": 1, "fair_value": 109.304617, "relative_strength": -15.585771, "rate_of_change": 0.19985337604500877, "market_dynamics": 0.033448, "expectation": {"probability": 49.5726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.7432, "high": 168.47749, "low": 133.579952, "close": 164.018356, "volume": 2355698}, "trend_line": 105.290343, "activity_lines": {"activity_5": 131.499029, "activity_10": 120.056285, "activity_20": 114.188058, "activity_30": 111.927439}, "trend_signal": 1, "fair_value": 40.773928, "relative_strength": 77.436002, "rate_of_change": 3.380447132281491, "market_dynamics": 0.219981, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.569361, "high": 189.803747, "low": 160.334716, "close": 172.451904, "volume": 2134850}, "trend_line": 108.931964, "activity_lines": {"activity_5": 148.728061, "activity_10": 130.735276, "activity_20": 119.921913, "activity_30": 116.260443}, "trend_signal": 1, "fair_value": 41.792405, "relative_strength": 86.738674, "rate_of_change": 3.4586467250847504, "market_dynamics": 0.829225, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.839659, "high": 188.543548, "low": 158.008216, "close": 171.094788, "volume": 1005183}, "trend_line": 112.515423, "activity_lines": {"activity_5": 160.631993, "activity_10": 139.771619, "activity_20": 125.295716, "activity_30": 120.270948}, "trend_signal": 1, "fair_value": 42.803974, "relative_strength": 77.40963, "rate_of_change": 3.2896303971899425, "market_dynamics": 1.317218, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.579479, "high": 176.814098, "low": 167.508104, "close": 171.094788, "volume": 227204}, "trend_line": 115.712746, "activity_lines": {"activity_5": 167.882923, "activity_10": 147.743411, "activity_20": 130.429483, "activity_30": 124.050262}, "trend_signal": 1, "fair_value": 43.804424, "relative_strength": 68.204128, "rate_of_change": 2.841675314147819, "market_dynamics": 1.305302, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.288653, "high": 245.15507, "low": 171.288653, "close": 237.497009, "volume": 3107991}, "trend_line": 121.154174, "activity_lines": {"activity_5": 192.938048, "activity_10": 166.704396, "activity_20": 141.512676, "activity_30": 131.907311}, "trend_signal": 1, "fair_value": 45.231084, "relative_strength": 110.704623, "rate_of_change": 4.7025312146684355, "market_dynamics": 1.402895, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 243.797957, "high": 275.205723, "low": 231.680762, "close": 261.925293, "volume": 3031233}, "trend_line": 127.144916, "activity_lines": {"activity_5": 219.169356, "activity_10": 187.824449, "activity_20": 154.304281, "activity_30": 140.989319}, "trend_signal": 1, "fair_value": 46.807664, "relative_strength": 116.302622, "rate_of_change": 4.944726047985766, "market_dynamics": 1.458417, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 262.313023, "high": 272.394523, "low": 252.425387, "close": 259.307983, "volume": 1308747}, "trend_line": 132.718826, "activity_lines": {"activity_5": 238.001099, "activity_10": 205.555213, "activity_20": 166.138512, "activity_30": 149.515968}, "trend_signal": 1, "fair_value": 48.359373, "relative_strength": 100.135034, "rate_of_change": 4.383903167626468, "market_dynamics": 1.524294, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.307961, "high": 293.62385, "low": 255.721257, "close": 267.547668, "volume": 2258365}, "trend_line": 138.001923, "activity_lines": {"activity_5": 253.788997, "activity_10": 221.875974, "activity_20": 178.069679, "activity_30": 158.214603}, "trend_signal": 1, "fair_value": 49.970017, "relative_strength": 90.118719, "rate_of_change": 3.980668876621918, "market_dynamics": 1.721408, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 268.032341, "high": 290.715717, "low": 261.731376, "close": 284.802521, "volume": 1552795}, "trend_line": 143.294713, "activity_lines": {"activity_5": 268.898321, "activity_10": 238.311291, "activity_20": 190.900978, "activity_30": 167.68561}, "trend_signal": 1, "fair_value": 51.700659, "relative_strength": 88.117157, "rate_of_change": 3.8353016283693355, "market_dynamics": 1.616178, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284.80251, "high": 411.984626, "low": 280.149519, "close": 376.602417, "volume": 3959149}, "trend_line": 152.099875, "activity_lines": {"activity_5": 307.027095, "activity_10": 268.18921, "activity_20": 211.660849, "activity_30": 182.73772}, "trend_signal": 1, "fair_value": 54.01377, "relative_strength": 130.135456, "rate_of_change": 6.144791957537188, "market_dynamics": 1.62656, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 376.699371, "high": 567.084701, "low": 358.668979, "close": 548.666565, "volume": 3895683}, "trend_line": 166.530645, "activity_lines": {"activity_5": 393.236892, "activity_10": 324.922354, "activity_20": 247.541593, "activity_30": 208.322667}, "trend_signal": 1, "fair_value": 57.429918, "relative_strength": 225.457904, "rate_of_change": 9.487693530320124, "market_dynamics": 1.772333, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 548.860512, "high": 802.158268, "low": 548.860512, "close": 591.513, "volume": 1682741}, "trend_line": 182.114974, "activity_lines": {"activity_5": 474.612748, "activity_10": 382.452156, "activity_20": 285.361091, "activity_30": 235.740884}, "trend_signal": 1, "fair_value": 61.108861, "relative_strength": 223.001809, "rate_of_change": 9.358234936278544, "market_dynamics": 1.774612, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 532.381104, "high": 697.950385, "low": 479.840885, "close": 681.955688, "volume": 3029445}, "trend_line": 200.823922, "activity_lines": {"activity_5": 563.989166, "activity_10": 448.806789, "activity_20": 329.433056, "activity_30": 267.988672}, "trend_signal": 1, "fair_value": 65.369171, "relative_strength": 236.39642, "rate_of_change": 10.273151948504806, "market_dynamics": 1.894438, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 682.246558, "high": 727.031724, "low": 569.605043, "close": 592.870056, "volume": 3084456}, "trend_line": 217.505258, "activity_lines": {"activity_5": 596.043172, "activity_10": 489.675655, "activity_20": 362.309194, "activity_30": 293.281971}, "trend_signal": 1, "fair_value": 69.056195, "relative_strength": 170.258125, "rate_of_change": 8.306448670990495, "market_dynamics": 1.76299, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 593.257875, "high": 665.960978, "low": 538.003435, "close": 595.293518, "volume": 2394692}, "trend_line": 233.758455, "activity_lines": {"activity_5": 608.367163, "activity_10": 523.316509, "activity_20": 393.123795, "activity_30": 317.655407}, "trend_signal": 1, "fair_value": 72.751155, "relative_strength": 170.846219, "rate_of_change": 7.4725536060374225, "market_dynamics": 1.522532, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 599.558759, "high": 624.665608, "low": 513.672182, "close": 567.18158, "volume": 1605262}, "trend_line": 248.890405, "activity_lines": {"activity_5": 596.741101, "activity_10": 545.340711, "activity_20": 418.959494, "activity_30": 339.166576}, "trend_signal": 1, "fair_value": 76.264367, "relative_strength": 145.148403, "rate_of_change": 6.4733273498064445, "market_dynamics": 1.274325, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 568.05413, "high": 571.834719, "low": 484.652794, "close": 504.527557, "volume": 1406408}, "trend_line": 261.878957, "activity_lines": {"activity_5": 562.996031, "activity_10": 550.423158, "activity_20": 436.611505, "activity_30": 355.659296}, "trend_signal": 1, "fair_value": 79.344813, "relative_strength": 103.394643, "rate_of_change": 5.218582853766511, "market_dynamics": 0.85427, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.109231, "high": 655.769467, "low": 505.109231, "close": 579.663818, "volume": 2826704}, "trend_line": 277.485145, "activity_lines": {"activity_5": 560.09541, "activity_10": 564.708205, "activity_20": 459.489986, "activity_30": 376.161545}, "trend_signal": 1, "fair_value": 82.920988, "relative_strength": 121.725389, "rate_of_change": 5.959313485428297, "market_dynamics": 0.667221, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 567.641929, "high": 585.577697, "low": 483.780233, "close": 508.599396, "volume": 475540}, "trend_line": 290.644968, "activity_lines": {"activity_5": 540.326107, "activity_10": 560.39761, "activity_20": 473.322502, "activity_30": 391.072142}, "trend_signal": 1, "fair_value": 86.036432, "relative_strength": 96.424374, "rate_of_change": 4.742532433583073, "market_dynamics": 0.349462, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 508.59944, "high": 508.59944, "low": 379.171273, "close": 446.163696, "volume": 1117814}, "trend_line": 301.827001, "activity_lines": {"activity_5": 505.362947, "activity_10": 540.666034, "activity_20": 479.29232, "activity_30": 401.105608}, "trend_signal": 1, "fair_value": 88.758814, "relative_strength": 80.795625, "rate_of_change": 3.8473169093366137, "market_dynamics": 0.045692, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 444.806368, "high": 527.407716, "low": 425.125539, "close": 477.963257, "volume": 629487}, "trend_line": 314.463233, "activity_lines": {"activity_5": 490.94163, "activity_10": 525.451447, "activity_20": 486.799404, "activity_30": 412.469237}, "trend_signal": 1, "fair_value": 91.707465, "relative_strength": 83.590337, "rate_of_change": 4.186581040839354, "market_dynamics": -0.171023, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 475.054774, "high": 520.912074, "low": 426.5798, "close": 426.676727, "volume": 439078}, "trend_line": 325.496545, "activity_lines": {"activity_5": 465.372691, "activity_10": 502.197551, "activity_20": 487.92708, "activity_30": 419.708818}, "trend_signal": 1, "fair_value": 94.326553, "relative_strength": 60.226496, "rate_of_change": 3.5086174923349542, "market_dynamics": -0.559762, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 427.549299, "high": 440.637543, "low": 413.249176, "close": 413.249176, "volume": 166039}, "trend_line": 335.520034, "activity_lines": {"activity_5": 440.517956, "activity_10": 479.499305, "activity_20": 486.565347, "activity_30": 425.370278}, "trend_signal": 1, "fair_value": 96.846593, "relative_strength": 50.56667, "rate_of_change": 3.079445589814166, "market_dynamics": -0.763816, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.189794, "high": 465.359764, "low": 386.587939, "close": 455.422394, "volume": 202913}, "trend_line": 346.984841, "activity_lines": {"activity_5": 440.815271, "activity_10": 469.354489, "activity_20": 488.066996, "activity_30": 433.105914}, "trend_signal": 1, "fair_value": 99.640928, "relative_strength": 60.353456, "rate_of_change": 3.417026060506422, "market_dynamics": -0.867272, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 456.634247, "high": 456.634268, "low": 423.671304, "close": 450.817291, "volume": 146432}, "trend_line": 358.279988, "activity_lines": {"activity_5": 443.122685, "activity_10": 460.871431, "activity_20": 487.776122, "activity_30": 439.804782}, "trend_signal": 1, "fair_value": 102.396353, "relative_strength": 53.058511, "rate_of_change": 3.2552277982656843, "market_dynamics": -0.979585, "expectation": {"probability": 50.1177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.817285, "high": 504.13976, "low": 437.001917, "close": 485.719269, "volume": 552889}, "trend_line": 371.081047, "activity_lines": {"activity_5": 456.753851, "activity_10": 461.361027, "activity_20": 489.793435, "activity_30": 448.026671}, "trend_signal": 1, "fair_value": 105.366118, "relative_strength": 59.778597, "rate_of_change": 3.5729204613013468, "market_dynamics": -0.993517, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 485.719274, "high": 523.529729, "low": 422.701796, "close": 425.36792, "volume": 1495574}, "trend_line": 381.947944, "activity_lines": {"activity_5": 449.750834, "activity_10": 452.358784, "activity_20": 484.997315, "activity_30": 451.52905}, "trend_signal": 1, "fair_value": 107.937649, "relative_strength": 39.165256, "rate_of_change": 2.928443014768144, "market_dynamics": -0.955369, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 425.367899, "high": 429.245896, "low": 377.862453, "close": 382.952301, "volume": 1083542}, "trend_line": 391.336363, "activity_lines": {"activity_5": 428.696531, "activity_10": 437.083876, "activity_20": 475.370851, "activity_30": 451.593847}, "trend_signal": 1, "fair_value": 110.227276, "relative_strength": 22.079327, "rate_of_change": 2.4580362710369763, "market_dynamics": -0.967517, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 383.194701, "high": 401.857568, "low": 329.387453, "close": 346.353699, "volume": 1093545}, "trend_line": 399.343265, "activity_lines": {"activity_5": 397.462486, "activity_10": 418.73125, "activity_20": 461.70926, "activity_30": 448.691739}, "trend_signal": 0, "fair_value": 112.270806, "relative_strength": 15.152854, "rate_of_change": 2.0460408888708277, "market_dynamics": -0.97109, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 346.111316, "high": 347.080855, "low": 299.817706, "close": 325.26709, "volume": 1068506}, "trend_line": 405.752224, "activity_lines": {"activity_5": 366.470817, "activity_10": 399.494617, "activity_20": 445.746319, "activity_30": 443.912631}, "trend_signal": 0, "fair_value": 114.139998, "relative_strength": 8.166213, "rate_of_change": 1.6048746934545242, "market_dynamics": -1.035477, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.362961, "high": 33.624004, "low": 27.608701, "close": 31.729074, "volume": 25014968}, "trend_line": 401.342581, "activity_lines": {"activity_5": 246.003157, "activity_10": 329.085555, "activity_20": 402.071831, "activity_30": 419.782106}, "trend_signal": 0, "fair_value": 114.169474, "relative_strength": -89.571043, "rate_of_change": -1.0867822131764868, "market_dynamics": -1.072114, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.773144, "high": 35.607074, "low": 29.966349, "close": 33.513832, "volume": 31131815}, "trend_line": 396.711312, "activity_lines": {"activity_5": 156.396428, "activity_10": 267.114344, "activity_20": 361.028927, "activity_30": 396.051219}, "trend_signal": 0, "fair_value": 114.217446, "relative_strength": -89.383926, "rate_of_change": -1.1539440914693213, "market_dynamics": -1.064907, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.513834, "high": 34.020619, "low": 30.407029, "close": 31.508734, "volume": 12705308}, "trend_line": 392.058444, "activity_lines": {"activity_5": 92.24494, "activity_10": 211.926986, "activity_20": 322.4522, "activity_30": 372.489762}, "trend_signal": 0, "fair_value": 114.245756, "relative_strength": -89.947978, "rate_of_change": -1.172859925910056, "market_dynamics": -1.084909, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.729077, "high": 36.664707, "low": 31.046022, "close": 34.725708, "volume": 21955164}, "trend_line": 387.512808, "activity_lines": {"activity_5": 52.595347, "activity_10": 164.265267, "activity_20": 287.279218, "activity_30": 349.436037}, "trend_signal": 0, "fair_value": 114.303477, "relative_strength": -89.282031, "rate_of_change": -1.1594281591343565, "market_dynamics": -1.039876, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.901982, "high": 46.756315, "low": 34.901982, "close": 45.390202, "volume": 36089812}, "trend_line": 381.109248, "activity_lines": {"activity_5": 37.275785, "activity_10": 126.191578, "activity_20": 255.779732, "activity_30": 327.363611}, "trend_signal": 0, "fair_value": 114.420277, "relative_strength": -86.379229, "rate_of_change": -1.652476993741076, "market_dynamics": -1.039876, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.390206, "high": 46.844456, "low": 42.371536, "close": 44.332569, "volume": 24080122}, "trend_line": 373.856157, "activity_lines": {"activity_5": 40.262138, "activity_10": 95.296994, "activity_20": 226.798107, "activity_30": 305.636083}, "trend_signal": 0, "fair_value": 114.523736, "relative_strength": -87.155589, "rate_of_change": -1.9031527148876701, "market_dynamics": -1.065835, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.641042, "high": 54.997066, "low": 44.464772, "close": 51.119064, "volume": 33061402}, "trend_line": 366.916526, "activity_lines": {"activity_5": 44.670423, "activity_10": 73.66153, "activity_20": 200.952572, "activity_30": 284.814335}, "trend_signal": 0, "fair_value": 114.672555, "relative_strength": -85.399615, "rate_of_change": -1.8562302292108621, "market_dynamics": -0.978833, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.295334, "high": 51.824154, "low": 47.681748, "close": 49.180065, "volume": 18283144}, "trend_line": 359.637606, "activity_lines": {"activity_5": 47.258693, "activity_10": 58.478046, "activity_20": 177.081458, "activity_30": 264.315209}, "trend_signal": 0, "fair_value": 114.833082, "relative_strength": -86.017192, "rate_of_change": -1.9838081645850891, "market_dynamics": -1.01426, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.797022, "high": 52.837727, "low": 46.844456, "close": 46.844456, "volume": 17117848}, "trend_line": 351.705671, "activity_lines": {"activity_5": 47.890338, "activity_10": 48.938492, "activity_20": 155.514018, "activity_30": 244.135005}, "trend_signal": 0, "fair_value": 114.96923, "relative_strength": -86.155869, "rate_of_change": -2.2055354800687916, "market_dynamics": -1.046798, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.241066, "high": 58.037766, "low": 45.346139, "close": 53.366539, "volume": 47559127}, "trend_line": 340.931141, "activity_lines": {"activity_5": 49.888094, "activity_10": 46.030394, "activity_20": 136.766562, "activity_30": 224.88732}, "trend_signal": 0, "fair_value": 115.149909, "relative_strength": -84.207004, "rate_of_change": -3.0635076111695594, "market_dynamics": -0.935755, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.702151, "high": 64.559856, "low": 52.485177, "close": 61.342876, "volume": 47020875}, "trend_line": 324.687018, "activity_lines": {"activity_5": 54.012873, "activity_10": 49.516185, "activity_20": 120.64922, "activity_30": 206.849367}, "trend_signal": 0, "fair_value": 115.391993, "relative_strength": -81.02462, "rate_of_change": -4.764634568832186, "market_dynamics": -0.836532, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.431013, "high": 69.363281, "low": 57.332675, "close": 60.373379, "volume": 42727806}, "trend_line": 306.982364, "activity_lines": {"activity_5": 56.680466, "activity_10": 52.287271, "activity_20": 106.423451, "activity_30": 189.796874}, "trend_signal": 0, "fair_value": 115.636527, "relative_strength": -81.756864, "rate_of_change": -5.452837045674553, "market_dynamics": -0.588696, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.976765, "high": 67.115807, "low": 56.098765, "close": 57.288605, "volume": 32161382}, "trend_line": 286.160128, "activity_lines": {"activity_5": 57.702847, "activity_10": 54.009134, "activity_20": 93.648196, "activity_30": 173.687599}, "trend_signal": 0, "fair_value": 115.841976, "relative_strength": -82.616088, "rate_of_change": -6.782876947289399, "market_dynamics": -0.361669, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.420812, "high": 60.637785, "low": 53.146198, "close": 60.064899, "volume": 19229584}, "trend_line": 268.399956, "activity_lines": {"activity_5": 59.11009, "activity_10": 55.767053, "activity_20": 82.832401, "activity_30": 159.10081}, "trend_signal": 0, "fair_value": 116.064851, "relative_strength": -82.55364, "rate_of_change": -6.206375473804656, "market_dynamics": -0.272204, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.064901, "high": 63.281878, "low": 59.712356, "close": 61.827629, "volume": 5447981}, "trend_line": 250.61776, "activity_lines": {"activity_5": 60.223546, "activity_10": 57.384755, "activity_20": 74.067139, "activity_30": 145.773563}, "trend_signal": 0, "fair_value": 116.302615, "relative_strength": -82.248512, "rate_of_change": -6.625260400564288, "market_dynamics": -0.107658, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.637782, "high": 68.129375, "low": 59.227602, "close": 62.136108, "volume": 32100255}, "trend_line": 233.782911, "activity_lines": {"activity_5": 60.875756, "activity_10": 58.759683, "activity_20": 67.183588, "activity_30": 133.613457}, "trend_signal": 0, "fair_value": 116.557953, "relative_strength": -81.781518, "rate_of_change": -6.7173407822334665, "market_dynamics": 0.081392, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.458149, "high": 66.014103, "low": 60.725924, "close": 65.000534, "volume": 21184383}, "trend_line": 219.13201, "activity_lines": {"activity_5": 62.429893, "activity_10": 60.331714, "activity_20": 62.589902, "activity_30": 122.724271}, "trend_signal": 0, "fair_value": 116.81977, "relative_strength": -81.186646, "rate_of_change": -6.266882783404132, "market_dynamics": 0.233468, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.146302, "high": 72.359919, "low": 63.898825, "close": 65.485283, "volume": 43151240}, "trend_line": 201.992726, "activity_lines": {"activity_5": 63.837135, "activity_10": 61.739491, "activity_20": 59.758417, "activity_30": 112.811579}, "trend_signal": 0, "fair_value": 117.096082, "relative_strength": -81.542215, "rate_of_change": -7.821442426416844, "market_dynamics": 0.493453, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.529359, "high": 69.363286, "low": 64.603922, "close": 64.868332, "volume": 19279777}, "trend_line": 187.20169, "activity_lines": {"activity_5": 64.492283, "activity_10": 62.738637, "activity_20": 58.379923, "activity_30": 103.964844}, "trend_signal": 0, "fair_value": 117.368687, "relative_strength": -81.463399, "rate_of_change": -7.322558734119957, "market_dynamics": 0.513965, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.868329, "high": 65.176808, "low": 59.976766, "close": 62.620861, "volume": 15636357}, "trend_line": 174.416929, "activity_lines": {"activity_5": 64.078044, "activity_10": 63.001444, "activity_20": 58.127791, "activity_30": 95.927371}, "trend_signal": 0, "fair_value": 117.628371, "relative_strength": -82.658316, "rate_of_change": -6.829404691805935, "market_dynamics": 0.425215, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.41408, "high": 70.905664, "low": 62.9734, "close": 63.502216, "volume": 31903080}, "trend_line": 160.601561, "activity_lines": {"activity_5": 63.904708, "activity_10": 63.256238, "activity_20": 59.210294, "activity_30": 88.771583}, "trend_signal": 0, "fair_value": 117.903854, "relative_strength": -82.295905, "rate_of_change": -7.920887083156937, "market_dynamics": 0.440137, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.370008, "high": 63.458147, "low": 53.939428, "close": 56.715725, "volume": 14920345}, "trend_line": 148.269528, "activity_lines": {"activity_5": 61.378135, "activity_10": 62.237864, "activity_20": 59.495164, "activity_30": 82.069271}, "trend_signal": 0, "fair_value": 118.12816, "relative_strength": -83.574833, "rate_of_change": -7.678650769776761, "market_dynamics": 0.26891, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.715722, "high": 59.13947, "low": 45.346137, "close": 45.434273, "volume": 30952053}, "trend_line": 136.009031, "activity_lines": {"activity_5": 55.643398, "activity_10": 59.234819, "activity_20": 58.595124, "activity_30": 75.434739}, "trend_signal": 0, "fair_value": 118.272474, "relative_strength": -86.306964, "rate_of_change": -8.269060517950805, "market_dynamics": 0.220262, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.434272, "high": 45.830886, "low": 41.115592, "close": 43.47324, "volume": 13883034}, "trend_line": 122.277392, "activity_lines": {"activity_5": 50.591717, "activity_10": 56.090756, "activity_20": 57.442007, "activity_30": 69.464688}, "trend_signal": 0, "fair_value": 118.396667, "relative_strength": -87.106595, "rate_of_change": -10.096122955246985, "market_dynamics": 0.082356, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.495275, "high": 48.91566, "low": 43.495275, "close": 45.830891, "volume": 9885711}, "trend_line": 108.777846, "activity_lines": {"activity_5": 47.75226, "activity_10": 53.677023, "activity_20": 56.471774, "activity_30": 64.532655}, "trend_signal": 0, "fair_value": 118.523347, "relative_strength": -86.574444, "rate_of_change": -11.040099710337303, "market_dynamics": -0.135959, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.919023, "high": 45.963089, "low": 43.054591, "close": 43.230865, "volume": 10684080}, "trend_line": 94.028232, "activity_lines": {"activity_5": 45.165459, "activity_10": 51.081409, "activity_20": 55.25182, "activity_30": 60.303818}, "trend_signal": 0, "fair_value": 118.64252, "relative_strength": -86.986673, "rate_of_change": -13.559391495948535, "market_dynamics": -0.252727, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.230865, "high": 55.966565, "low": 41.556275, "close": 48.210567, "volume": 22330044}, "trend_line": 81.456321, "activity_lines": {"activity_5": 45.589981, "activity_10": 49.734926, "activity_20": 54.51137, "activity_30": 57.347839}, "trend_signal": 0, "fair_value": 118.795347, "relative_strength": -85.456074, "rate_of_change": -13.370357745320574, "market_dynamics": -0.216362, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.813953, "high": 50.149566, "low": 46.447839, "close": 47.285137, "volume": 5247506}, "trend_line": 70.267415, "activity_lines": {"activity_5": 46.273038, "activity_10": 48.525455, "activity_20": 53.696634, "activity_30": 55.143247}, "trend_signal": 0, "fair_value": 118.946822, "relative_strength": -85.681748, "rate_of_change": -13.736080714963794, "market_dynamics": -0.105198, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.285135, "high": 49.797019, "low": 46.844451, "close": 47.461407, "volume": 3555156}, "trend_line": 60.304339, "activity_lines": {"activity_5": 46.89146, "activity_10": 47.678945, "activity_20": 52.907709, "activity_30": 53.671892}, "trend_signal": 0, "fair_value": 119.098065, "relative_strength": -85.421741, "rate_of_change": -14.178799661265467, "market_dynamics": 0.050724, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.505479, "high": 51.471611, "low": 47.505479, "close": 48.651245, "volume": 6294717}, "trend_line": 51.083811, "activity_lines": {"activity_5": 47.640618, "activity_10": 47.365259, "activity_20": 52.229164, "activity_30": 52.920079}, "trend_signal": 0, "fair_value": 119.261763, "relative_strength": -84.348557, "rate_of_change": -15.28999099053221, "market_dynamics": 0.240305, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.474978, "high": 50.2377, "low": 46.53598, "close": 47.946159, "volume": 5036790}, "trend_line": 51.62438, "activity_lines": {"activity_5": 47.966722, "activity_10": 47.177369, "activity_20": 51.505921, "activity_30": 52.71765}, "trend_signal": 0, "fair_value": 119.423664, "relative_strength": -83.58491, "rate_of_change": 1.0582002192436368, "market_dynamics": 0.255064, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.208831, "high": 49.091931, "low": 43.208831, "close": 46.359703, "volume": 11420442}, "trend_line": 52.052576, "activity_lines": {"activity_5": 47.449656, "activity_10": 46.983869, "activity_20": 50.695382, "activity_30": 52.377993}, "trend_signal": 0, "fair_value": 119.560418, "relative_strength": -82.694423, "rate_of_change": 0.8294453124667062, "market_dynamics": 0.327518, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.403775, "high": 49.620749, "low": 45.830889, "close": 47.769886, "volume": 14994386}, "trend_line": 52.594614, "activity_lines": {"activity_5": 47.526041, "activity_10": 47.235058, "activity_20": 50.085877, "activity_30": 52.101691}, "trend_signal": 0, "fair_value": 119.694576, "relative_strength": -81.096567, "rate_of_change": 1.041327906615031, "market_dynamics": 0.437966, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.474977, "high": 51.956361, "low": 47.020728, "close": 47.285137, "volume": 23024617}, "trend_line": 53.013262, "activity_lines": {"activity_5": 47.408527, "activity_10": 47.355645, "activity_20": 49.475533, "activity_30": 51.759144}, "trend_signal": 0, "fair_value": 119.827236, "relative_strength": -79.913085, "rate_of_change": 0.795990251016953, "market_dynamics": 0.577056, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.461406, "high": 50.149564, "low": 45.654614, "close": 47.63768, "volume": 9086253}, "trend_line": 53.088178, "activity_lines": {"activity_5": 47.420278, "activity_10": 47.471023, "activity_20": 48.959621, "activity_30": 51.412332}, "trend_signal": 0, "fair_value": 119.969459, "relative_strength": -78.764583, "rate_of_change": 0.14131558250462264, "market_dynamics": 0.64928, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.946159, "high": 57.636747, "low": 47.637683, "close": 52.159073, "volume": 45280383}, "trend_line": 53.349061, "activity_lines": {"activity_5": 49.006731, "activity_10": 48.375622, "activity_20": 48.941889, "activity_30": 51.35239}, "trend_signal": 0, "fair_value": 120.143884, "relative_strength": -75.225861, "rate_of_change": 0.49141449156533445, "market_dynamics": 0.969701, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.868226, "high": 53.710277, "low": 41.552753, "close": 42.134449, "volume": 33796786}, "trend_line": 53.049574, "activity_lines": {"activity_5": 46.970782, "activity_10": 47.295231, "activity_20": 48.01694, "activity_30": 50.628867}, "trend_signal": 0, "fair_value": 120.240431, "relative_strength": -78.456233, "rate_of_change": -0.5613725797348132, "market_dynamics": 1.12241, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.270177, "high": 46.283912, "low": 41.494582, "close": 42.851879, "volume": 27602690}, "trend_line": 52.838634, "activity_lines": {"activity_5": 45.45566, "activity_10": 46.455757, "activity_20": 47.269204, "activity_30": 49.970951}, "trend_signal": 0, "fair_value": 120.350119, "relative_strength": -77.121882, "rate_of_change": -0.39762807520377225, "market_dynamics": 1.180873, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.890661, "high": 43.356021, "low": 38.915533, "close": 39.406891, "volume": 18062370}, "trend_line": 52.590716, "activity_lines": {"activity_5": 43.120076, "activity_10": 45.070526, "activity_20": 46.301152, "activity_30": 49.104387}, "trend_signal": 0, "fair_value": 120.44368, "relative_strength": -77.398851, "rate_of_change": -0.4691983520997128, "market_dynamics": 1.178148, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.387243, "high": 39.387243, "low": 31.957908, "close": 33.412327, "volume": 18291230}, "trend_line": 51.925575, "activity_lines": {"activity_5": 39.31152, "activity_10": 42.74182, "activity_20": 44.883434, "activity_30": 47.867071}, "trend_signal": 0, "fair_value": 120.500426, "relative_strength": -77.885628, "rate_of_change": -1.2647498467219926, "market_dynamics": 0.841879, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.45164, "high": 38.090051, "low": 33.45164, "close": 36.203239, "volume": 31626432}, "trend_line": 51.087587, "activity_lines": {"activity_5": 37.381626, "activity_10": 41.197623, "activity_20": 43.870606, "activity_30": 46.852727}, "trend_signal": 0, "fair_value": 120.577669, "relative_strength": -73.616313, "rate_of_change": -1.6138251718926615, "market_dynamics": 0.648594, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.203241, "high": 36.96976, "low": 34.060921, "close": 35.397415, "volume": 19895839}, "trend_line": 50.255055, "activity_lines": {"activity_5": 36.246845, "activity_10": 39.720421, "activity_20": 42.911027, "activity_30": 45.840458}, "trend_signal": 0, "fair_value": 120.645775, "relative_strength": -72.034748, "rate_of_change": -1.6296169948289012, "market_dynamics": 0.396478, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.417069, "high": 36.242552, "low": 34.159191, "close": 35.869118, "volume": 14103839}, "trend_line": 49.541072, "activity_lines": {"activity_5": 35.718434, "activity_10": 38.528298, "activity_20": 42.097889, "activity_30": 44.912333}, "trend_signal": 0, "fair_value": 120.716782, "relative_strength": -69.67818, "rate_of_change": -1.4207187714748275, "market_dynamics": 0.243035, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.888772, "high": 41.90299, "low": 34.10023, "close": 41.883335, "volume": 33413657}, "trend_line": 48.93502, "activity_lines": {"activity_5": 37.66028, "activity_10": 38.646046, "activity_20": 41.903081, "activity_30": 44.418285}, "trend_signal": 0, "fair_value": 120.83639, "relative_strength": -61.689998, "rate_of_change": -1.2233324301097042, "market_dynamics": 0.38383, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.060226, "high": 46.384173, "low": 40.782695, "close": 45.932125, "volume": 54724328}, "trend_line": 48.40517, "activity_lines": {"activity_5": 40.786626, "activity_10": 39.598152, "activity_20": 42.101443, "activity_30": 44.22455}, "trend_signal": 0, "fair_value": 120.98679, "relative_strength": -56.048799, "rate_of_change": -1.0827624061459529, "market_dynamics": 0.638644, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.050052, "high": 46.443136, "low": 37.83455, "close": 39.131733, "volume": 21833057}, "trend_line": 47.638358, "activity_lines": {"activity_5": 40.811521, "activity_10": 39.344833, "activity_20": 41.651667, "activity_30": 43.626264}, "trend_signal": 0, "fair_value": 121.087768, "relative_strength": -59.707275, "rate_of_change": -1.5841530976959728, "market_dynamics": 0.718022, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.210353, "high": 39.387242, "low": 34.689857, "close": 35.436726, "volume": 11082150}, "trend_line": 46.652897, "activity_lines": {"activity_5": 39.409515, "activity_10": 38.656556, "activity_20": 40.869506, "activity_30": 42.839062}, "trend_signal": 0, "fair_value": 121.158359, "relative_strength": -60.2089, "rate_of_change": -2.0686292336104315, "market_dynamics": 0.706659, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.47603, "high": 36.41944, "low": 33.805414, "close": 34.552277, "volume": 10160636}, "trend_line": 45.621797, "activity_lines": {"activity_5": 37.710072, "activity_10": 37.929247, "activity_20": 40.063938, "activity_30": 42.058377}, "trend_signal": 0, "fair_value": 121.192514, "relative_strength": -56.505637, "rate_of_change": -2.210152136961617, "market_dynamics": 0.448284, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.552278, "high": 36.262204, "low": 33.982306, "close": 35.417068, "volume": 12244389}, "trend_line": 44.640088, "activity_lines": {"activity_5": 36.386681, "activity_10": 37.510074, "activity_20": 39.401365, "activity_30": 41.400007}, "trend_signal": 0, "fair_value": 121.22601, "relative_strength": -51.6375, "rate_of_change": -2.1518420241096643, "market_dynamics": 0.068113, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.476031, "high": 36.989412, "low": 34.15919, "close": 36.969757, "volume": 13812436}, "trend_line": 43.785051, "activity_lines": {"activity_5": 36.011938, "activity_10": 37.44575, "activity_20": 38.94402, "activity_30": 40.905147}, "trend_signal": 0, "fair_value": 121.293526, "relative_strength": -43.069584, "rate_of_change": -1.9154016900683437, "market_dynamics": -0.023211, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.969757, "high": 36.969757, "low": 34.395043, "close": 34.434353, "volume": 18040144}, "trend_line": 42.816123, "activity_lines": {"activity_5": 35.389552, "activity_10": 36.855764, "activity_20": 38.300835, "activity_30": 40.301876}, "trend_signal": 0, "fair_value": 121.347023, "relative_strength": -36.769625, "rate_of_change": -2.2129196560716697, "market_dynamics": 0.087326, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.473663, "high": 34.984671, "low": 33.45164, "close": 34.001957, "volume": 13147657}, "trend_line": 42.058997, "activity_lines": {"activity_5": 34.936192, "activity_10": 36.219321, "activity_20": 37.680811, "activity_30": 39.73322}, "trend_signal": 0, "fair_value": 121.360157, "relative_strength": -29.752794, "rate_of_change": -1.768319845306871, "market_dynamics": 0.20667, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.001955, "high": 34.198499, "low": 31.486207, "close": 32.999588, "volume": 5881355}, "trend_line": 41.644508, "activity_lines": {"activity_5": 34.244361, "activity_10": 35.426002, "activity_20": 37.02417, "activity_30": 39.148742}, "trend_signal": 0, "fair_value": 121.357066, "relative_strength": -31.920293, "rate_of_change": -0.98549425703137, "market_dynamics": 0.313018, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.117514, "high": 35.436724, "low": 33.038895, "close": 34.277119, "volume": 12819808}, "trend_line": 41.33797, "activity_lines": {"activity_5": 34.081885, "activity_10": 34.917134, "activity_20": 36.559533, "activity_30": 38.673427}, "trend_signal": 0, "fair_value": 121.353479, "relative_strength": -27.897603, "rate_of_change": -0.736082654644409, "market_dynamics": 0.504911, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.316426, "high": 34.473664, "low": 32.193759, "close": 33.097858, "volume": 11890584}, "trend_line": 40.913536, "activity_lines": {"activity_5": 33.60232, "activity_10": 34.33215, "activity_20": 36.044528, "activity_30": 38.141807}, "trend_signal": 0, "fair_value": 121.372107, "relative_strength": -30.674617, "rate_of_change": -1.0267412744263882, "market_dynamics": 0.549763, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.09786, "high": 33.23544, "low": 32.174109, "close": 32.527882, "volume": 4550101}, "trend_line": 40.55677, "activity_lines": {"activity_5": 33.190889, "activity_10": 33.876884, "activity_20": 35.544478, "activity_30": 37.600797}, "trend_signal": 0, "fair_value": 121.393285, "relative_strength": -32.469191, "rate_of_change": -0.8719999170934538, "market_dynamics": 0.528429, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.527882, "high": 32.527882, "low": 31.250354, "close": 31.446898, "volume": 3994066}, "trend_line": 39.997981, "activity_lines": {"activity_5": 32.546228, "activity_10": 33.345146, "activity_20": 35.034958, "activity_30": 37.013063}, "trend_signal": 0, "fair_value": 121.418575, "relative_strength": -33.495583, "rate_of_change": -1.3777946320675865, "market_dynamics": 0.406194, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.446898, "high": 32.429613, "low": 29.22596, "close": 29.756628, "volume": 4391009}, "trend_line": 39.413697, "activity_lines": {"activity_5": 31.508481, "activity_10": 32.578628, "activity_20": 34.415353, "activity_30": 36.352331}, "trend_signal": 0, "fair_value": 121.403627, "relative_strength": -36.241275, "rate_of_change": -1.4607837330589355, "market_dynamics": 0.026841, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.756627, "high": 30.051441, "low": 28.302207, "close": 28.67564, "volume": 4213001}, "trend_line": 38.787505, "activity_lines": {"activity_5": 30.326602, "activity_10": 31.702761, "activity_20": 33.755156, "activity_30": 35.659553}, "trend_signal": 0, "fair_value": 121.392172, "relative_strength": -37.42346, "rate_of_change": -1.588767478473273, "market_dynamics": -0.316688, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.67564, "high": 29.265271, "low": 27.240874, "close": 27.358801, "volume": 4537115}, "trend_line": 38.077757, "activity_lines": {"activity_5": 29.079208, "activity_10": 30.710039, "activity_20": 33.020646, "activity_30": 34.922217}, "trend_signal": 0, "fair_value": 121.394234, "relative_strength": -37.968388, "rate_of_change": -1.829836696121611, "market_dynamics": -0.596174, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.398108, "high": 27.987737, "low": 26.710209, "close": 27.49638, "volume": 3494832}, "trend_line": 37.396097, "activity_lines": {"activity_5": 28.260279, "activity_10": 29.917077, "activity_20": 32.328066, "activity_30": 34.239548}, "trend_signal": 0, "fair_value": 121.410576, "relative_strength": -37.417832, "rate_of_change": -1.790178975090368, "market_dynamics": -0.761964, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.49638, "high": 34.316427, "low": 25.550604, "close": 34.139542, "volume": 22364119}, "trend_line": 36.988759, "activity_lines": {"activity_5": 29.991169, "activity_10": 30.458108, "activity_20": 32.309628, "activity_30": 34.029447}, "trend_signal": 0, "fair_value": 121.468635, "relative_strength": -27.78436, "rate_of_change": -1.0892527099819957, "market_dynamics": -0.229809, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.493314, "high": 43.730843, "low": 33.353363, "close": 34.080574, "volume": 55948816}, "trend_line": 36.532448, "activity_lines": {"activity_5": 31.522895, "activity_10": 30.985915, "activity_20": 32.291565, "activity_30": 33.841822}, "trend_signal": 0, "fair_value": 121.521477, "relative_strength": -28.971953, "rate_of_change": -1.233647768501775, "market_dynamics": 0.348379, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.080574, "high": 35.279488, "low": 28.498751, "close": 29.245615, "volume": 21022894}, "trend_line": 35.931131, "activity_lines": {"activity_5": 31.154704, "activity_10": 30.614984, "activity_20": 31.821546, "activity_30": 33.371704}, "trend_signal": 0, "fair_value": 121.538487, "relative_strength": -25.852434, "rate_of_change": -1.645980581427233, "market_dynamics": 0.6638, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.245615, "high": 32.96028, "low": 27.928776, "close": 30.916231, "volume": 20848343}, "trend_line": 35.373749, "activity_lines": {"activity_5": 31.305387, "activity_10": 30.639284, "activity_20": 31.570813, "activity_30": 33.048162}, "trend_signal": 0, "fair_value": 121.568563, "relative_strength": -25.600735, "rate_of_change": -1.5512509194325224, "market_dynamics": 1.068387, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.014503, "high": 31.938256, "low": 29.756627, "close": 31.446898, "volume": 4571364}, "trend_line": 34.683343, "activity_lines": {"activity_5": 31.395797, "activity_10": 30.799735, "activity_20": 31.442124, "activity_30": 32.794817}, "trend_signal": 0, "fair_value": 121.603903, "relative_strength": -21.046386, "rate_of_change": -1.951746760005551, "market_dynamics": 0.90829, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.387935, "high": 32.036526, "low": 29.933515, "close": 30.975195, "volume": 10128940}, "trend_line": 34.311368, "activity_lines": {"activity_5": 31.065604, "activity_10": 30.894076, "activity_20": 31.305106, "activity_30": 32.555582}, "trend_signal": 0, "fair_value": 121.639568, "relative_strength": -21.170372, "rate_of_change": -1.0724888889747424, "market_dynamics": 0.766641, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.014501, "high": 33.117515, "low": 29.579738, "close": 31.407587, "volume": 15598336}, "trend_line": 33.929892, "activity_lines": {"activity_5": 31.090499, "activity_10": 31.07561, "activity_20": 31.230513, "activity_30": 32.368241}, "trend_signal": 0, "fair_value": 121.680238, "relative_strength": -18.383833, "rate_of_change": -1.1118064426926937, "market_dynamics": 0.937481, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.564822, "high": 41.057856, "low": 31.034156, "close": 36.478401, "volume": 45027710}, "trend_line": 33.832276, "activity_lines": {"activity_5": 32.983864, "activity_10": 32.149092, "activity_20": 31.653829, "activity_30": 32.532661}, "trend_signal": 0, "fair_value": 121.756266, "relative_strength": -5.17968, "rate_of_change": -0.2876991179341276, "market_dynamics": 1.202654, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.478399, "high": 38.915533, "low": 30.955539, "close": 31.741711, "volume": 22027921}, "trend_line": 33.776588, "activity_lines": {"activity_5": 32.816147, "activity_10": 32.21949, "activity_20": 31.620978, "activity_30": 32.397786}, "trend_signal": 0, "fair_value": 121.804537, "relative_strength": -13.926125, "rate_of_change": -0.16460021785115347, "market_dynamics": 1.30413, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.741711, "high": 32.704772, "low": 29.481467, "close": 30.464182, "volume": 26650235}, "trend_line": 33.585286, "activity_lines": {"activity_5": 32.167555, "activity_10": 31.977921, "activity_20": 31.491354, "activity_30": 32.184082}, "trend_signal": 0, "fair_value": 121.85293, "relative_strength": -18.136516, "rate_of_change": -0.5663745550616102, "market_dynamics": 1.370966, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.446899, "high": 34.650548, "low": 30.562455, "close": 31.839985, "volume": 24443773}, "trend_line": 33.466705, "activity_lines": {"activity_5": 32.043078, "activity_10": 31.932538, "activity_20": 31.511663, "activity_30": 32.071482}, "trend_signal": 0, "fair_value": 121.91188, "relative_strength": -15.840876, "rate_of_change": -0.3530742599601684, "market_dynamics": 1.418932, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.839985, "high": 32.075835, "low": 30.935885, "close": 30.95554, "volume": 10215031}, "trend_line": 33.30292, "activity_lines": {"activity_5": 31.566134, "activity_10": 31.768156, "activity_20": 31.458035, "activity_30": 31.909471}, "trend_signal": 0, "fair_value": 121.961438, "relative_strength": -14.335528, "rate_of_change": -0.4893968497944366, "market_dynamics": 1.187411, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.955539, "high": 31.545167, "low": 28.086009, "close": 28.144972, "volume": 16839466}, "trend_line": 32.844974, "activity_lines": {"activity_5": 30.18247, "activity_10": 31.149581, "activity_20": 31.146467, "activity_30": 31.5767}, "trend_signal": 0, "fair_value": 121.989878, "relative_strength": -18.258998, "rate_of_change": -1.375092634519735, "market_dynamics": 1.057911, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.498751, "high": 32.134799, "low": 27.830504, "close": 30.247986, "volume": 22890553}, "trend_line": 32.322169, "activity_lines": {"activity_5": 30.055373, "activity_10": 30.933384, "activity_20": 31.064387, "activity_30": 31.409153}, "trend_signal": 0, "fair_value": 122.038995, "relative_strength": -15.928345, "rate_of_change": -1.591735161671914, "market_dynamics": 1.012577, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.267638, "high": 30.81796, "low": 27.162257, "close": 28.479095, "volume": 8094552}, "trend_line": 31.967082, "activity_lines": {"activity_5": 29.438227, "activity_10": 30.40772, "activity_20": 30.827412, "activity_30": 31.161213}, "trend_signal": 0, "fair_value": 122.079006, "relative_strength": -18.910267, "rate_of_change": -1.0985865459709743, "market_dynamics": 0.652686, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.479096, "high": 29.22596, "low": 27.024677, "close": 27.103294, "volume": 8092723}, "trend_line": 31.6893, "activity_lines": {"activity_5": 28.494819, "activity_10": 29.685871, "activity_20": 30.478689, "activity_30": 30.84742}, "trend_signal": 0, "fair_value": 122.098907, "relative_strength": -21.392815, "rate_of_change": -0.8689626410067769, "market_dynamics": 0.270739, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.024678, "high": 29.009764, "low": 26.179542, "close": 27.633963, "volume": 9975923}, "trend_line": 31.45869, "activity_lines": {"activity_5": 28.044081, "activity_10": 29.130905, "activity_20": 30.201189, "activity_30": 30.585785}, "trend_signal": 0, "fair_value": 122.126429, "relative_strength": -21.116626, "rate_of_change": -0.7277219755564138, "market_dynamics": 0.027184, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.67327, "high": 30.424871, "low": 27.67327, "close": 28.439789, "volume": 13611750}, "trend_line": 31.226114, "activity_lines": {"activity_5": 28.08339, "activity_10": 28.791064, "activity_20": 30.010542, "activity_30": 30.391017}, "trend_signal": 0, "fair_value": 122.160605, "relative_strength": -25.048683, "rate_of_change": -0.7393060550200967, "market_dynamics": -0.269306, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.439789, "high": 28.616677, "low": 26.533319, "close": 27.71258, "volume": 12001314}, "trend_line": 30.917541, "activity_lines": {"activity_5": 27.860642, "activity_10": 28.46516, "activity_20": 29.75176, "activity_30": 30.164338}, "trend_signal": 0, "fair_value": 122.187018, "relative_strength": -26.940239, "rate_of_change": -0.9881889241805725, "market_dynamics": -0.328026, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.889465, "high": 28.49875, "low": 27.358801, "close": 28.400478, "volume": 6751477}, "trend_line": 30.716412, "activity_lines": {"activity_5": 28.03622, "activity_10": 28.337586, "activity_20": 29.556808, "activity_30": 30.001946}, "trend_signal": 0, "fair_value": 122.216476, "relative_strength": -24.582465, "rate_of_change": -0.6505336242620384, "market_dynamics": -0.285126, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.498751, "high": 32.075835, "low": 28.498751, "close": 30.582109, "volume": 17289979}, "trend_line": 30.602417, "activity_lines": {"activity_5": 28.944249, "activity_10": 28.644193, "activity_20": 29.565325, "activity_30": 29.993282}, "trend_signal": 0, "fair_value": 122.249001, "relative_strength": -20.22537, "rate_of_change": -0.3711208197103203, "market_dynamics": -0.149673, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.034157, "high": 31.427243, "low": 29.992478, "close": 30.95554, "volume": 9572918}, "trend_line": 30.534282, "activity_lines": {"activity_5": 29.744835, "activity_10": 29.041568, "activity_20": 29.626347, "activity_30": 30.016064}, "trend_signal": 0, "fair_value": 122.268536, "relative_strength": -19.304393, "rate_of_change": -0.22264581258401275, "market_dynamics": -0.106995, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.975196, "high": 41.038201, "low": 30.975196, "close": 37.126991, "volume": 60262706}, "trend_line": 30.629278, "activity_lines": {"activity_5": 32.381132, "activity_10": 30.561024, "activity_20": 30.290007, "activity_30": 30.4414}, "trend_signal": 0, "fair_value": 122.331477, "relative_strength": -4.540027, "rate_of_change": 0.31111260451448736, "market_dynamics": 0.465979, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.441462, "high": 38.915535, "low": 34.080577, "close": 35.908428, "volume": 22124029}, "trend_line": 30.722964, "activity_lines": {"activity_5": 34.032095, "activity_10": 31.695614, "activity_20": 30.800084, "activity_30": 30.78199}, "trend_signal": 1, "fair_value": 122.381273, "relative_strength": -6.011208, "rate_of_change": 0.30587074236618217, "market_dynamics": 0.967663, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.947737, "high": 38.581411, "low": 35.947737, "close": 36.517708, "volume": 19379746}, "trend_line": 30.855958, "activity_lines": {"activity_5": 35.339761, "activity_10": 32.838065, "activity_20": 31.344414, "activity_30": 31.155845}, "trend_signal": 1, "fair_value": 122.426166, "relative_strength": -7.78613, "rate_of_change": 0.43288141079096426, "market_dynamics": 1.297456, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.753563, "high": 39.878599, "low": 36.733908, "close": 37.068031, "volume": 24815112}, "trend_line": 31.043329, "activity_lines": {"activity_5": 36.28972, "activity_10": 33.934419, "activity_20": 31.91701, "activity_30": 31.556624}, "trend_signal": 1, "fair_value": 122.453744, "relative_strength": -4.878358, "rate_of_change": 0.6072441503841781, "market_dynamics": 1.720504, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.087685, "high": 38.129361, "low": 34.768477, "close": 34.788132, "volume": 12222044}, "trend_line": 31.211046, "activity_lines": {"activity_5": 36.047317, "activity_10": 34.435068, "activity_20": 32.243459, "activity_30": 31.798224}, "trend_signal": 1, "fair_value": 122.461373, "relative_strength": -4.971836, "rate_of_change": 0.5402674436108308, "market_dynamics": 1.573407, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.532625, "high": 34.532625, "low": 30.385564, "close": 32.84235, "volume": 18543828}, "trend_line": 31.349936, "activity_lines": {"activity_5": 34.900814, "activity_10": 34.451863, "activity_20": 32.368497, "activity_30": 31.903469}, "trend_signal": 1, "fair_value": 122.465957, "relative_strength": -6.571369, "rate_of_change": 0.4450027083360166, "market_dynamics": 1.393726, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.842353, "high": 35.554647, "low": 31.859638, "close": 33.707142, "volume": 15579517}, "trend_line": 31.561548, "activity_lines": {"activity_5": 34.328218, "activity_10": 34.545846, "activity_20": 32.593212, "activity_30": 32.055547}, "trend_signal": 1, "fair_value": 122.482536, "relative_strength": -11.266458, "rate_of_change": 0.6749997830936523, "market_dynamics": 1.236833, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.864376, "high": 34.709512, "low": 32.240002, "close": 32.380001, "volume": 9436219}, "trend_line": 31.724335, "activity_lines": {"activity_5": 33.459995, "activity_10": 34.289538, "activity_20": 32.682172, "activity_30": 32.10835}, "trend_signal": 1, "fair_value": 122.496598, "relative_strength": -13.104971, "rate_of_change": 0.5157763491195095, "market_dynamics": 0.966017, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.400002, "high": 32.560001, "low": 30.5, "close": 30.66, "volume": 6874499}, "trend_line": 31.60835, "activity_lines": {"activity_5": 32.294284, "activity_10": 33.648149, "activity_20": 32.5982, "activity_30": 32.039684}, "trend_signal": 1, "fair_value": 122.463221, "relative_strength": -15.090268, "rate_of_change": -0.36560262019676204, "market_dynamics": 0.653915, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.68, "high": 32.84, "low": 29.879999, "close": 31.200001, "volume": 10232897}, "trend_line": 31.512331, "activity_lines": {"activity_5": 31.735776, "activity_10": 33.103525, "activity_20": 32.571276, "activity_30": 32.013339}, "trend_signal": 1, "fair_value": 122.450704, "relative_strength": -11.88637, "rate_of_change": -0.3037773246626345, "market_dynamics": 0.415825, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.6, "high": 31.459999, "low": 28.559999, "close": 29.16, "volume": 6224529}, "trend_line": 31.509477, "activity_lines": {"activity_5": 30.736477, "activity_10": 32.183547, "activity_20": 32.348902, "activity_30": 31.861575}, "trend_signal": 0, "fair_value": 122.375771, "relative_strength": -12.928019, "rate_of_change": -0.009056772093436204, "market_dynamics": 0.041556, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5, "high": 30.6, "low": 28.799999, "close": 29.98, "volume": 9273352}, "trend_line": 31.47827, "activity_lines": {"activity_5": 30.256, "activity_10": 31.557514, "activity_20": 32.199789, "activity_30": 31.762899}, "trend_signal": 0, "fair_value": 122.222766, "relative_strength": -15.841863, "rate_of_change": -0.09904004436507145, "market_dynamics": -0.239304, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.700001, "high": 31.92, "low": 29.620001, "close": 30.959999, "volume": 8650817}, "trend_line": 31.46204, "activity_lines": {"activity_5": 30.350666, "activity_10": 31.217453, "activity_20": 32.145286, "activity_30": 31.729462}, "trend_signal": 0, "fair_value": 122.012971, "relative_strength": -12.346496, "rate_of_change": -0.05155937731012597, "market_dynamics": -0.39483, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.959999, "high": 33.459999, "low": 30.82, "close": 31.48, "volume": 11938942}, "trend_line": 31.478867, "activity_lines": {"activity_5": 30.713333, "activity_10": 31.072987, "activity_20": 32.128493, "activity_30": 31.730621}, "trend_signal": 0, "fair_value": 121.825462, "relative_strength": -9.343138, "rate_of_change": 0.05348349948065291, "market_dynamics": -0.519279, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.5, "high": 33.16, "low": 28.879999, "close": 29.6, "volume": 6976876}, "trend_line": 31.418614, "activity_lines": {"activity_5": 30.394666, "activity_10": 30.688302, "activity_20": 31.911811, "activity_30": 31.609404}, "trend_signal": 0, "fair_value": 121.610057, "relative_strength": -11.127939, "rate_of_change": -0.1914077784311597, "market_dynamics": -0.654679, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.66, "high": 35.200001, "low": 29.66, "close": 34.66, "volume": 20130118}, "trend_line": 31.358, "activity_lines": {"activity_5": 31.869333, "activity_10": 31.317948, "activity_20": 32.167671, "activity_30": 31.818526}, "trend_signal": 0, "fair_value": 121.424601, "relative_strength": 0.992467, "rate_of_change": -0.19292385081022687, "market_dynamics": -0.463164, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.66, "high": 37.98, "low": 31.98, "close": 32.0, "volume": 17107224}, "trend_line": 31.36661, "activity_lines": {"activity_5": 32.090667, "activity_10": 31.430909, "activity_20": 32.140579, "activity_30": 31.859945}, "trend_signal": 1, "fair_value": 121.147838, "relative_strength": -6.181587, "rate_of_change": 0.027457108233946346, "market_dynamics": -0.363599, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.98, "high": 33.279999, "low": 31.08, "close": 31.219999, "volume": 8297932}, "trend_line": 31.391804, "activity_lines": {"activity_5": 31.917333, "activity_10": 31.433091, "activity_20": 32.018784, "activity_30": 31.850486}, "trend_signal": 1, "fair_value": 120.871978, "relative_strength": -8.993719, "rate_of_change": 0.0803210802825012, "market_dynamics": -0.377518, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.219999, "high": 32.540001, "low": 30.84, "close": 31.32, "volume": 5442497}, "trend_line": 31.374471, "activity_lines": {"activity_5": 31.76, "activity_10": 31.474545, "activity_20": 31.893086, "activity_30": 31.845854}, "trend_signal": 1, "fair_value": 120.545804, "relative_strength": -10.668785, "rate_of_change": -0.055215049125563825, "market_dynamics": -0.240117, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.42, "high": 31.68, "low": 30.92, "close": 31.200001, "volume": 4164404}, "trend_line": 31.38262, "activity_lines": {"activity_5": 31.573333, "activity_10": 31.482182, "activity_20": 31.752447, "activity_30": 31.834598}, "trend_signal": 1, "fair_value": 120.15548, "relative_strength": -10.813926, "rate_of_change": 0.025973346291637927, "market_dynamics": -0.402395, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.24, "high": 32.880001, "low": 30.139999, "close": 31.08, "volume": 8609405}, "trend_line": 31.480454, "activity_lines": {"activity_5": 31.24, "activity_10": 31.468, "activity_20": 31.599215, "activity_30": 31.815074}, "trend_signal": 0, "fair_value": 119.655641, "relative_strength": -10.42602, "rate_of_change": 0.31174580070116015, "market_dynamics": -0.416098, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.1, "high": 35.16, "low": 31.059999, "close": 34.220001, "volume": 15222877}, "trend_line": 31.612854, "activity_lines": {"activity_5": 32.192, "activity_10": 31.989818, "activity_20": 31.773825, "activity_30": 31.991819}, "trend_signal": 1, "fair_value": 119.067187, "relative_strength": -2.944306, "rate_of_change": 0.4205784325727861, "market_dynamics": -0.027018, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.32, "high": 37.5, "low": 32.099998, "close": 33.099998, "volume": 22515542}, "trend_line": 31.766885, "activity_lines": {"activity_5": 32.622666, "activity_10": 32.230909, "activity_20": 31.849809, "activity_30": 32.087764}, "trend_signal": 1, "fair_value": 118.558549, "relative_strength": -11.111218, "rate_of_change": 0.4872416770722435, "market_dynamics": 0.398025, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.200001, "high": 42.0, "low": 31.82, "close": 37.18, "volume": 30852422}, "trend_line": 32.102775, "activity_lines": {"activity_5": 34.288, "activity_10": 33.174909, "activity_20": 32.330639, "activity_30": 32.436997}, "trend_signal": 1, "fair_value": 118.054937, "relative_strength": -3.606884, "rate_of_change": 1.0573589446998115, "market_dynamics": 0.96548, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.900002, "high": 37.279999, "low": 33.119999, "close": 34.16, "volume": 17361087}, "trend_line": 32.320309, "activity_lines": {"activity_5": 34.556, "activity_10": 33.466182, "activity_20": 32.523317, "activity_30": 32.569721}, "trend_signal": 1, "fair_value": 117.479148, "relative_strength": -13.323499, "rate_of_change": 0.6776174333838759, "market_dynamics": 1.293193, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.099998, "high": 35.900002, "low": 33.299999, "close": 34.200001, "volume": 12243782}, "trend_line": 32.512316, "activity_lines": {"activity_5": 34.64, "activity_10": 33.681818, "activity_20": 32.722796, "activity_30": 32.690991}, "trend_signal": 1, "fair_value": 116.924743, "relative_strength": -18.176076, "rate_of_change": 0.5940753846134228, "market_dynamics": 1.244119, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.200001, "high": 36.240002, "low": 33.619999, "close": 35.080002, "volume": 12528223}, "trend_line": 32.757897, "activity_lines": {"activity_5": 34.809334, "activity_10": 34.065819, "activity_20": 32.999619, "activity_30": 32.856649}, "trend_signal": 1, "fair_value": 116.557115, "relative_strength": -13.890413, "rate_of_change": 0.7553476042740277, "market_dynamics": 1.158283, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.599998, "high": 39.119999, "low": 35.240002, "close": 38.400002, "volume": 22747614}, "trend_line": 33.091215, "activity_lines": {"activity_5": 36.028001, "activity_10": 34.997455, "activity_20": 33.586096, "activity_30": 33.220655}, "trend_signal": 1, "fair_value": 116.112899, "relative_strength": -10.007176, "rate_of_change": 1.0175195312446292, "market_dynamics": 1.100369, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.400002, "high": 41.02, "low": 34.459999, "close": 34.759998, "volume": 19058260}, "trend_line": 33.230478, "activity_lines": {"activity_5": 35.68, "activity_10": 35.136728, "activity_20": 33.797238, "activity_30": 33.328319}, "trend_signal": 1, "fair_value": 115.609931, "relative_strength": -16.907737, "rate_of_change": 0.42084583476309256, "market_dynamics": 1.056264, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.98, "high": 36.98, "low": 33.919998, "close": 34.119999, "volume": 11043026}, "trend_line": 33.335959, "activity_lines": {"activity_5": 35.28, "activity_10": 35.097091, "activity_20": 33.927905, "activity_30": 33.385707}, "trend_signal": 1, "fair_value": 115.092296, "relative_strength": -16.960324, "rate_of_change": 0.31742245778109063, "market_dynamics": 0.914159, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.719999, "high": 33.919998, "low": 29.58, "close": 32.220001, "volume": 8986470}, "trend_line": 33.172393, "activity_lines": {"activity_5": 34.249333, "activity_10": 34.658909, "activity_20": 33.863714, "activity_30": 33.31371}, "trend_signal": 1, "fair_value": 114.584231, "relative_strength": -15.518235, "rate_of_change": -0.4906593507629493, "market_dynamics": 0.649686, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.799999, "high": 34.5, "low": 30.860001, "close": 32.380001, "volume": 7450291}, "trend_line": 33.054779, "activity_lines": {"activity_5": 33.404, "activity_10": 34.229091, "activity_20": 33.800191, "activity_30": 33.262588}, "trend_signal": 1, "fair_value": 114.062278, "relative_strength": -16.684257, "rate_of_change": -0.3545538604947678, "market_dynamics": 0.148442, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.380001, "high": 34.200001, "low": 32.360001, "close": 33.799999, "volume": 4403398}, "trend_line": 32.964189, "activity_lines": {"activity_5": 33.212, "activity_10": 34.090909, "activity_20": 33.860476, "activity_30": 33.310667}, "trend_signal": 1, "fair_value": 113.569312, "relative_strength": -12.364156, "rate_of_change": -0.27406021985506523, "market_dynamics": -0.148166, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.599998, "high": 34.98, "low": 32.0, "close": 32.740002, "volume": 8280480}, "trend_line": 32.819921, "activity_lines": {"activity_5": 32.973334, "activity_10": 33.747273, "activity_20": 33.806286, "activity_30": 33.296203}, "trend_signal": 1, "fair_value": 113.145361, "relative_strength": -12.421519, "rate_of_change": -0.43765068814523767, "market_dynamics": -0.339227, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.959999, "high": 48.580002, "low": 32.959999, "close": 48.580002, "volume": 65427329}, "trend_line": 33.27965, "activity_lines": {"activity_5": 38.149335, "activity_10": 36.364364, "activity_20": 35.254667, "activity_30": 34.312982}, "trend_signal": 1, "fair_value": 112.843455, "relative_strength": 27.222569, "rate_of_change": 1.4007620554601452, "market_dynamics": 0.209135, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 50.450001, "low": 40.0, "close": 45.939999, "volume": 78607639}, "trend_line": 33.716238, "activity_lines": {"activity_5": 41.481334, "activity_10": 38.239273, "activity_20": 36.361238, "activity_30": 35.129779}, "trend_signal": 1, "fair_value": 112.416503, "relative_strength": 10.613055, "rate_of_change": 1.311876777550246, "market_dynamics": 0.791972, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.18, "high": 45.759998, "low": 41.68, "close": 42.18, "volume": 27852892}, "trend_line": 33.998667, "activity_lines": {"activity_5": 42.645334, "activity_10": 39.217091, "activity_20": 37.056, "activity_30": 35.675828}, "trend_signal": 1, "fair_value": 111.972284, "relative_strength": -1.712168, "rate_of_change": 0.8376646291321128, "market_dynamics": 1.163808, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.18, "high": 47.779999, "low": 41.900002, "close": 43.740002, "volume": 29689152}, "trend_line": 34.377334, "activity_lines": {"activity_5": 43.676001, "activity_10": 40.349455, "activity_20": 37.850858, "activity_30": 36.304301}, "trend_signal": 1, "fair_value": 111.534957, "relative_strength": 3.751789, "rate_of_change": 1.1137701369291924, "market_dynamics": 1.593211, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.66, "high": 49.220001, "low": 43.919998, "close": 48.18, "volume": 25568031}, "trend_line": 34.961334, "activity_lines": {"activity_5": 45.524001, "activity_10": 42.192001, "activity_20": 39.008953, "activity_30": 37.194796}, "trend_signal": 1, "fair_value": 111.191961, "relative_strength": 14.113262, "rate_of_change": 1.6987937459024696, "market_dynamics": 1.509162, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 61.150002, "low": 44.16, "close": 44.639999, "volume": 92778465}, "trend_line": 35.409334, "activity_lines": {"activity_5": 45.162667, "activity_10": 43.146909, "activity_20": 39.749619, "activity_30": 37.819226}, "trend_signal": 1, "fair_value": 110.841185, "relative_strength": 1.563649, "rate_of_change": 1.2814156347695438, "market_dynamics": 1.405891, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.66, "high": 46.0, "low": 34.459999, "close": 34.5, "volume": 90781654}, "trend_line": 35.587334, "activity_lines": {"activity_5": 41.684, "activity_10": 42.066909, "activity_20": 39.460572, "activity_30": 37.760559}, "trend_signal": 1, "fair_value": 110.412982, "relative_strength": -17.222485, "rate_of_change": 0.5026923127105335, "market_dynamics": 1.161931, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 34.599998, "low": 30.4, "close": 33.139999, "volume": 18227575}, "trend_line": 35.692667, "activity_lines": {"activity_5": 38.514666, "activity_10": 40.698182, "activity_20": 39.025714, "activity_30": 37.602667}, "trend_signal": 1, "fair_value": 109.94499, "relative_strength": -16.762915, "rate_of_change": 0.2959845207848435, "market_dynamics": 0.670314, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.139999, "high": 34.040001, "low": 32.759998, "close": 33.099998, "volume": 4820117}, "trend_line": 35.764, "activity_lines": {"activity_5": 35.934666, "activity_10": 39.308363, "activity_20": 38.59219, "activity_30": 37.435398}, "trend_signal": 1, "fair_value": 109.304617, "relative_strength": -15.585771, "rate_of_change": 0.19985337604500877, "market_dynamics": 0.033448, "expectation": {"probability": 49.5726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/939fa963-1eed-442e-bb6f-e9b77cd3db72/", "share_image": "https://sharemaestro.com/terminal/939fa963-1eed-442e-bb6f-e9b77cd3db72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}