{"ticker": {"uuid": "93a16648-a704-448d-94ce-f509ca7e8476", "symbol": "TCW", "name": "Trican Well Service Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCW rose 8.59%, moving from 6.87 to 7.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.54 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.54"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 7.95, "low": 7.36, "close": 7.46, "volume": 2089100}, "trend_line": 6.639001, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.384364, "activity_20": 7.228253, "activity_30": 6.99696}, "trend_signal": 1, "fair_value": 4.802309, "relative_strength": 8.536376, "rate_of_change": 1.1682269337544153, "market_dynamics": -0.158429, "expectation": {"probability": 54.7552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.972443, "high": 3.034554, "low": 2.892587, "close": 2.928078, "volume": 4717600}, "trend_line": 2.996097, "activity_lines": {"activity_5": 2.889629, "activity_10": 2.843705, "activity_20": 2.817492, "activity_30": 2.880733}, "trend_signal": 0, "fair_value": 2.417263, "relative_strength": -2.933648, "rate_of_change": -0.6091638303377835, "market_dynamics": 0.296549, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.883714, "high": 3.045301, "low": 2.829705, "close": 3.009368, "volume": 4167800}, "trend_line": 2.982197, "activity_lines": {"activity_5": 2.937429, "activity_10": 2.879941, "activity_20": 2.834071, "activity_30": 2.881589}, "trend_signal": 0, "fair_value": 2.43206, "relative_strength": -0.359217, "rate_of_change": -0.4639369152600727, "market_dynamics": 0.494902, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.018351, "high": 3.054284, "low": 2.838688, "close": 2.955469, "volume": 2607200}, "trend_line": 2.964456, "activity_lines": {"activity_5": 2.954745, "activity_10": 2.90006, "activity_20": 2.846166, "activity_30": 2.879865}, "trend_signal": 0, "fair_value": 2.44623, "relative_strength": 0.81095, "rate_of_change": -0.5948969836667398, "market_dynamics": 0.605165, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.964452, "high": 3.233948, "low": 2.964452, "close": 3.171066, "volume": 3603300}, "trend_line": 2.953901, "activity_lines": {"activity_5": 3.033819, "activity_10": 2.956621, "activity_20": 2.878492, "activity_30": 2.893195}, "trend_signal": 0, "fair_value": 2.461783, "relative_strength": 4.396839, "rate_of_change": -0.35605183548010466, "market_dynamics": 0.794882, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.171065, "high": 3.32378, "low": 3.07225, "close": 3.287848, "volume": 2480800}, "trend_line": 2.95571, "activity_lines": {"activity_5": 3.129115, "activity_10": 3.027417, "activity_20": 2.920526, "activity_30": 2.91474}, "trend_signal": 0, "fair_value": 2.47814, "relative_strength": 9.786342, "rate_of_change": 0.06124105039402903, "market_dynamics": 0.958543, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.269881, "high": 3.386662, "low": 3.251915, "close": 3.29683, "volume": 4402600}, "trend_line": 2.958111, "activity_lines": {"activity_5": 3.204603, "activity_10": 3.091207, "activity_20": 2.960988, "activity_30": 2.936747}, "trend_signal": 0, "fair_value": 2.494443, "relative_strength": 7.473204, "rate_of_change": 0.08123259724398942, "market_dynamics": 1.150231, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.29683, "high": 3.54836, "low": 3.278864, "close": 3.539376, "volume": 4642900}, "trend_line": 2.967136, "activity_lines": {"activity_5": 3.336356, "activity_10": 3.188359, "activity_20": 3.022495, "activity_30": 2.974248}, "trend_signal": 1, "fair_value": 2.511907, "relative_strength": 13.470337, "rate_of_change": 0.3050933518045752, "market_dynamics": 1.453863, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.548359, "high": 3.656158, "low": 3.512427, "close": 3.638191, "volume": 4158100}, "trend_line": 2.981499, "activity_lines": {"activity_5": 3.465714, "activity_10": 3.290426, "activity_20": 3.091582, "activity_30": 3.017542}, "trend_signal": 1, "fair_value": 2.530117, "relative_strength": 16.670097, "rate_of_change": 0.4840694865351606, "market_dynamics": 1.592709, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.656158, "high": 4.123284, "low": 3.602259, "close": 4.024469, "volume": 6061800}, "trend_line": 3.011075, "activity_lines": {"activity_5": 3.678316, "activity_10": 3.447556, "activity_20": 3.193986, "activity_30": 3.084831}, "trend_signal": 1, "fair_value": 2.55041, "relative_strength": 30.098011, "rate_of_change": 0.9919842334342572, "market_dynamics": 1.832563, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.943619, "high": 4.267015, "low": 3.88972, "close": 4.14125, "volume": 5229100}, "trend_line": 3.038702, "activity_lines": {"activity_5": 3.872952, "activity_10": 3.604211, "activity_20": 3.300855, "activity_30": 3.157745}, "trend_signal": 1, "fair_value": 2.570609, "relative_strength": 31.973855, "rate_of_change": 0.9175128484013134, "market_dynamics": 1.942533, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.132266, "high": 4.258031, "low": 3.997519, "close": 4.1682, "volume": 5046300}, "trend_line": 3.064598, "activity_lines": {"activity_5": 4.019678, "activity_10": 3.74403, "activity_20": 3.403077, "activity_30": 3.230616}, "trend_signal": 1, "fair_value": 2.591093, "relative_strength": 35.799861, "rate_of_change": 0.8522059747879313, "market_dynamics": 1.971533, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.177183, "high": 4.231082, "low": 4.024469, "close": 4.177183, "volume": 2762200}, "trend_line": 3.098973, "activity_lines": {"activity_5": 4.111306, "activity_10": 3.862935, "activity_20": 3.499319, "activity_30": 3.302396}, "trend_signal": 1, "fair_value": 2.611466, "relative_strength": 35.096023, "rate_of_change": 1.121680559734093, "market_dynamics": 1.910688, "expectation": {"probability": 59.6101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.186165, "high": 4.464645, "low": 4.186165, "close": 4.428712, "volume": 3760000}, "trend_line": 3.150203, "activity_lines": {"activity_5": 4.244257, "activity_10": 4.006339, "activity_20": 3.612301, "activity_30": 3.388185}, "trend_signal": 1, "fair_value": 2.633563, "relative_strength": 37.274814, "rate_of_change": 1.6531283105725634, "market_dynamics": 1.835874, "expectation": {"probability": 60.3888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.473628, "high": 4.761091, "low": 4.446678, "close": 4.689225, "volume": 5805400}, "trend_line": 3.210701, "activity_lines": {"activity_5": 4.411345, "activity_10": 4.170323, "activity_20": 3.742356, "activity_30": 3.487477}, "trend_signal": 1, "fair_value": 2.657724, "relative_strength": 47.381432, "rate_of_change": 1.9204476663884817, "market_dynamics": 1.856102, "expectation": {"probability": 61.1633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.716175, "high": 4.788041, "low": 4.27482, "close": 4.311048, "volume": 8315400}, "trend_line": 3.261806, "activity_lines": {"activity_5": 4.408056, "activity_10": 4.237945, "activity_20": 3.827332, "activity_30": 3.558467}, "trend_signal": 1, "fair_value": 2.678899, "relative_strength": 30.97466, "rate_of_change": 1.5917084773699008, "market_dynamics": 1.750426, "expectation": {"probability": 62.504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.311047, "high": 4.465013, "low": 4.292933, "close": 4.428785, "volume": 4804500}, "trend_line": 3.313914, "activity_lines": {"activity_5": 4.432693, "activity_10": 4.30837, "activity_20": 3.916386, "activity_30": 3.633756}, "trend_signal": 1, "fair_value": 2.700773, "relative_strength": 38.694981, "rate_of_change": 1.5975199015514732, "market_dynamics": 1.670118, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.410672, "high": 4.50124, "low": 4.184252, "close": 4.211422, "volume": 3214400}, "trend_line": 3.349138, "activity_lines": {"activity_5": 4.367504, "activity_10": 4.318693, "activity_20": 3.976537, "activity_30": 3.69166}, "trend_signal": 1, "fair_value": 2.721534, "relative_strength": 32.251853, "rate_of_change": 1.062912314562174, "market_dynamics": 1.343967, "expectation": {"probability": 62.4718, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.175195, "high": 4.193308, "low": 3.939718, "close": 4.111797, "volume": 5173200}, "trend_line": 3.38922, "activity_lines": {"activity_5": 4.266823, "activity_10": 4.298684, "activity_20": 4.020581, "activity_30": 3.740864}, "trend_signal": 1, "fair_value": 2.74087, "relative_strength": 30.089924, "rate_of_change": 1.1967855609413511, "market_dynamics": 0.911256, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.166138, "high": 4.256706, "low": 4.048399, "close": 4.093683, "volume": 2947500}, "trend_line": 3.438129, "activity_lines": {"activity_5": 4.181232, "activity_10": 4.26677, "activity_20": 4.056671, "activity_30": 3.786313}, "trend_signal": 1, "fair_value": 2.760202, "relative_strength": 27.107104, "rate_of_change": 1.4430753978791608, "market_dynamics": 0.457721, "expectation": {"probability": 61.4419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.111797, "high": 4.202365, "low": 4.057456, "close": 4.10274, "volume": 3089000}, "trend_line": 3.487341, "activity_lines": {"activity_5": 4.138363, "activity_10": 4.235244, "activity_20": 4.087609, "activity_30": 3.829191}, "trend_signal": 1, "fair_value": 2.779311, "relative_strength": 28.868139, "rate_of_change": 1.4313599053438604, "market_dynamics": 0.040982, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.07557, "high": 4.175195, "low": 4.003115, "close": 4.166138, "volume": 2896200}, "trend_line": 3.535116, "activity_lines": {"activity_5": 4.130514, "activity_10": 4.215946, "activity_20": 4.119076, "activity_30": 3.872984}, "trend_signal": 1, "fair_value": 2.799501, "relative_strength": 32.556801, "rate_of_change": 1.369954931278591, "market_dynamics": -0.214002, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.175195, "high": 4.419729, "low": 4.084627, "close": 4.311048, "volume": 3467100}, "trend_line": 3.590088, "activity_lines": {"activity_5": 4.188478, "activity_10": 4.223032, "activity_20": 4.158448, "activity_30": 3.923045}, "trend_signal": 1, "fair_value": 2.820171, "relative_strength": 28.972613, "rate_of_change": 1.555026765741216, "market_dynamics": -0.408426, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.329161, "high": 4.347275, "low": 3.948774, "close": 4.120854, "volume": 3559900}, "trend_line": 3.633988, "activity_lines": {"activity_5": 4.176403, "activity_10": 4.193104, "activity_20": 4.173508, "activity_30": 3.957287}, "trend_signal": 1, "fair_value": 2.839171, "relative_strength": 23.833361, "rate_of_change": 1.2228112514233587, "market_dynamics": -0.508009, "expectation": {"probability": 62.146, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.12991, "high": 4.265762, "low": 3.821978, "close": 3.867263, "volume": 5290300}, "trend_line": 3.670026, "activity_lines": {"activity_5": 4.079193, "activity_10": 4.122665, "activity_20": 4.158867, "activity_30": 3.972337}, "trend_signal": 1, "fair_value": 2.85621, "relative_strength": 12.951047, "rate_of_change": 0.9916928729539011, "market_dynamics": -0.562372, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.912547, "high": 3.930661, "low": 3.622729, "close": 3.713297, "volume": 3563800}, "trend_line": 3.700045, "activity_lines": {"activity_5": 3.945756, "activity_10": 4.039178, "activity_20": 4.126248, "activity_30": 3.975129}, "trend_signal": 1, "fair_value": 2.872205, "relative_strength": 8.678757, "rate_of_change": 0.8179506085242937, "market_dynamics": -0.685782, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.722353, "high": 3.831035, "low": 3.658956, "close": 3.776695, "volume": 5537800}, "trend_line": 3.735727, "activity_lines": {"activity_5": 3.859414, "activity_10": 3.978086, "activity_20": 4.09764, "activity_30": 3.980074}, "trend_signal": 1, "fair_value": 2.888662, "relative_strength": 8.467058, "rate_of_change": 0.9643666495948021, "market_dynamics": -0.767062, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.740467, "high": 3.758581, "low": 3.595559, "close": 3.67707, "volume": 3343300}, "trend_line": 3.764242, "activity_lines": {"activity_5": 3.765827, "activity_10": 3.910736, "activity_20": 4.057259, "activity_30": 3.97629}, "trend_signal": 1, "fair_value": 2.903807, "relative_strength": 6.011878, "rate_of_change": 0.7633052415232716, "market_dynamics": -0.880008, "expectation": {"probability": 60.7851, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.631786, "high": 3.732986, "low": 3.432535, "close": 3.678089, "volume": 3846400}, "trend_line": 3.793383, "activity_lines": {"activity_5": 3.714844, "activity_10": 3.853287, "activity_20": 4.01632, "activity_30": 3.970732}, "trend_signal": 0, "fair_value": 2.918678, "relative_strength": 4.862774, "rate_of_change": 0.7741532026899461, "market_dynamics": -0.98625, "expectation": {"probability": 59.2936, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.705537, "high": 3.851929, "low": 3.687238, "close": 3.751285, "volume": 2181300}, "trend_line": 3.824077, "activity_lines": {"activity_5": 3.717779, "activity_10": 3.817032, "activity_20": 3.982161, "activity_30": 3.968016}, "trend_signal": 0, "fair_value": 2.933624, "relative_strength": 5.003899, "rate_of_change": 0.8091458204984837, "market_dynamics": -1.032244, "expectation": {"probability": 59.6499, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.760434, "high": 3.888526, "low": 3.760434, "close": 3.769584, "volume": 751300}, "trend_line": 3.851535, "activity_lines": {"activity_5": 3.734544, "activity_10": 3.790329, "activity_20": 3.951047, "activity_30": 3.9645}, "trend_signal": 0, "fair_value": 2.948351, "relative_strength": 4.95747, "rate_of_change": 0.7180294748249108, "market_dynamics": -1.159987, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.787883, "high": 3.870228, "low": 3.65979, "close": 3.83363, "volume": 2027500}, "trend_line": 3.881721, "activity_lines": {"activity_5": 3.768906, "activity_10": 3.781329, "activity_20": 3.927801, "activity_30": 3.963345}, "trend_signal": 0, "fair_value": 2.963826, "relative_strength": 6.55058, "rate_of_change": 0.783739470107374, "market_dynamics": -1.17098, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.787882, "high": 3.787882, "low": 3.623192, "close": 3.696388, "volume": 3321700}, "trend_line": 3.904621, "activity_lines": {"activity_5": 3.753725, "activity_10": 3.753421, "activity_20": 3.893078, "activity_30": 3.951388}, "trend_signal": 0, "fair_value": 2.977522, "relative_strength": 2.325141, "rate_of_change": 0.5899445117255959, "market_dynamics": -1.160123, "expectation": {"probability": 61.4405, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.705537, "high": 3.925124, "low": 3.687239, "close": 3.82448, "volume": 2028600}, "trend_line": 3.933588, "activity_lines": {"activity_5": 3.779953, "activity_10": 3.759978, "activity_20": 3.872844, "activity_30": 3.946218}, "trend_signal": 0, "fair_value": 2.991814, "relative_strength": 6.087108, "rate_of_change": 0.7418645753326569, "market_dynamics": -1.068224, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.815331, "high": 4.135562, "low": 3.787882, "close": 4.117263, "volume": 3012300}, "trend_line": 3.965128, "activity_lines": {"activity_5": 3.894016, "activity_10": 3.825157, "activity_20": 3.883372, "activity_30": 3.958068}, "trend_signal": 0, "fair_value": 3.008601, "relative_strength": 12.485964, "rate_of_change": 0.8018124928182647, "market_dynamics": -0.749812, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.126413, "high": 4.126413, "low": 3.696387, "close": 3.714686, "volume": 3127800}, "trend_line": 3.979356, "activity_lines": {"activity_5": 3.849489, "activity_10": 3.812595, "activity_20": 3.858282, "activity_30": 3.94191}, "trend_signal": 0, "fair_value": 3.021965, "relative_strength": 1.266456, "rate_of_change": 0.35882826481263985, "market_dynamics": -0.611127, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.705537, "high": 3.82448, "low": 3.604893, "close": 3.751285, "volume": 4410100}, "trend_line": 3.994505, "activity_lines": {"activity_5": 3.82082, "activity_10": 3.806662, "activity_20": 3.839518, "activity_30": 3.927196}, "trend_signal": 0, "fair_value": 3.035956, "relative_strength": 2.189961, "rate_of_change": 0.3806897397468354, "market_dynamics": -0.420273, "expectation": {"probability": 61.5606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.732985, "high": 3.888527, "low": 3.614042, "close": 3.879377, "volume": 3127300}, "trend_line": 4.005838, "activity_lines": {"activity_5": 3.840339, "activity_10": 3.82448, "activity_20": 3.836179, "activity_30": 3.919768}, "trend_signal": 0, "fair_value": 3.050432, "relative_strength": 3.917533, "rate_of_change": 0.2837147531421188, "market_dynamics": -0.237774, "expectation": {"probability": 61.7491, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.861078, "high": 3.888527, "low": 3.549996, "close": 3.714686, "volume": 2917900}, "trend_line": 4.008388, "activity_lines": {"activity_5": 3.792762, "activity_10": 3.808677, "activity_20": 3.818736, "activity_30": 3.900984}, "trend_signal": 0, "fair_value": 3.063627, "relative_strength": -1.568661, "rate_of_change": 0.06365709247354173, "market_dynamics": -0.310081, "expectation": {"probability": 63.5729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.687239, "high": 3.925124, "low": 3.678089, "close": 3.870228, "volume": 4965800}, "trend_line": 4.003246, "activity_lines": {"activity_5": 3.804351, "activity_10": 3.820488, "activity_20": 3.817998, "activity_30": 3.892071}, "trend_signal": 0, "fair_value": 3.077539, "relative_strength": 1.599006, "rate_of_change": -0.1282809947540059, "market_dynamics": -0.021053, "expectation": {"probability": 61.0238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.888527, "high": 3.980021, "low": 3.787883, "close": 3.897676, "volume": 3862700}, "trend_line": 3.995127, "activity_lines": {"activity_5": 3.841559, "activity_10": 3.835127, "activity_20": 3.820938, "activity_30": 3.88526}, "trend_signal": 0, "fair_value": 3.090053, "relative_strength": 1.09428, "rate_of_change": -0.2028104193446959, "market_dynamics": 0.153242, "expectation": {"probability": 59.4329, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.888527, "high": 3.897676, "low": 3.691253, "close": 3.719007, "volume": 3969900}, "trend_line": 3.980154, "activity_lines": {"activity_5": 3.807011, "activity_10": 3.814952, "activity_20": 3.807839, "activity_30": 3.867445}, "trend_signal": 0, "fair_value": 3.102434, "relative_strength": -4.393175, "rate_of_change": -0.37478157765697817, "market_dynamics": 0.210673, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.709756, "high": 3.811519, "low": 3.700504, "close": 3.756012, "volume": 6339400}, "trend_line": 3.966115, "activity_lines": {"activity_5": 3.786951, "activity_10": 3.803589, "activity_20": 3.800393, "activity_30": 3.852985}, "trend_signal": 0, "fair_value": 3.114883, "relative_strength": -4.407897, "rate_of_change": -0.352725045312326, "market_dynamics": 0.360789, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.756012, "high": 3.885529, "low": 3.73751, "close": 3.839273, "volume": 2498000}, "trend_line": 3.946467, "activity_lines": {"activity_5": 3.802868, "activity_10": 3.80628, "activity_20": 3.80352, "activity_30": 3.844801}, "trend_signal": 0, "fair_value": 3.127304, "relative_strength": -3.481755, "rate_of_change": -0.49539662869078854, "market_dynamics": 0.226566, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.830022, "high": 4.061304, "low": 3.774514, "close": 4.024299, "volume": 5168700}, "trend_line": 3.924303, "activity_lines": {"activity_5": 3.872154, "activity_10": 3.842344, "activity_20": 3.825609, "activity_30": 3.849823}, "trend_signal": 0, "fair_value": 3.141585, "relative_strength": 0.201492, "rate_of_change": -0.5616162506870087, "market_dynamics": 0.366187, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.042801, "high": 4.357344, "low": 3.968791, "close": 4.264832, "volume": 3915700}, "trend_line": 3.922762, "activity_lines": {"activity_5": 4.011347, "activity_10": 3.923831, "activity_20": 3.869858, "activity_30": 3.871792}, "trend_signal": 0, "fair_value": 3.157464, "relative_strength": 7.288388, "rate_of_change": -0.03926811971450763, "market_dynamics": 0.640836, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.264831, "high": 4.274082, "low": 3.922534, "close": 3.95954, "volume": 2528300}, "trend_line": 3.907121, "activity_lines": {"activity_5": 4.024299, "activity_10": 3.939808, "activity_20": 3.882405, "activity_30": 3.874165}, "trend_signal": 0, "fair_value": 3.171499, "relative_strength": -0.463642, "rate_of_change": -0.39872416424957763, "market_dynamics": 0.632074, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.922535, "high": 4.03355, "low": 3.876279, "close": 4.005796, "volume": 2870000}, "trend_line": 3.900267, "activity_lines": {"activity_5": 4.036634, "activity_10": 3.960408, "activity_20": 3.898487, "activity_30": 3.880531}, "trend_signal": 0, "fair_value": 3.185324, "relative_strength": -0.525273, "rate_of_change": -0.17542328481764805, "market_dynamics": 0.723663, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.005796, "high": 4.024298, "low": 3.774514, "close": 3.867027, "volume": 2956000}, "trend_line": 3.892108, "activity_lines": {"activity_5": 3.98606, "activity_10": 3.95348, "activity_20": 3.899788, "activity_30": 3.878387}, "trend_signal": 0, "fair_value": 3.197474, "relative_strength": -4.322118, "rate_of_change": -0.20919080668067155, "market_dynamics": 0.410417, "expectation": {"probability": 61.9899, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.894781, "high": 3.950288, "low": 3.756012, "close": 3.922534, "volume": 3599000}, "trend_line": 3.886403, "activity_lines": {"activity_5": 3.952139, "activity_10": 3.953873, "activity_20": 3.905475, "activity_30": 3.88035}, "trend_signal": 0, "fair_value": 3.209867, "relative_strength": -4.895305, "rate_of_change": -0.14657866636793865, "market_dynamics": 0.193169, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.922534, "high": 4.089058, "low": 3.885529, "close": 4.015048, "volume": 5858900}, "trend_line": 3.88348, "activity_lines": {"activity_5": 3.955839, "activity_10": 3.970137, "activity_20": 3.919158, "activity_30": 3.888649}, "trend_signal": 1, "fair_value": 3.223022, "relative_strength": -3.740381, "rate_of_change": -0.07521093412083124, "market_dynamics": 0.346574, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.005797, "high": 4.126062, "low": 3.941037, "close": 4.070555, "volume": 2601500}, "trend_line": 3.880294, "activity_lines": {"activity_5": 3.994695, "activity_10": 3.994358, "activity_20": 3.936958, "activity_30": 3.900719}, "trend_signal": 1, "fair_value": 3.236251, "relative_strength": -2.185881, "rate_of_change": -0.08203981995529554, "market_dynamics": 0.34455, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.061304, "high": 4.163067, "low": 4.03355, "close": 4.144565, "volume": 3332500}, "trend_line": 3.874744, "activity_lines": {"activity_5": 4.050819, "activity_10": 4.025644, "activity_20": 3.960679, "activity_30": 3.917769}, "trend_signal": 1, "fair_value": 3.248382, "relative_strength": -0.575763, "rate_of_change": -0.1430303992429425, "market_dynamics": 0.651756, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.126062, "high": 4.283334, "low": 3.89478, "close": 4.264832, "volume": 6472400}, "trend_line": 3.879543, "activity_lines": {"activity_5": 4.137781, "activity_10": 4.071732, "activity_20": 3.993719, "activity_30": 3.942935}, "trend_signal": 1, "fair_value": 3.260723, "relative_strength": 3.034589, "rate_of_change": 0.12385334360153277, "market_dynamics": 0.985661, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.274083, "high": 4.449857, "low": 4.129811, "close": 4.23259, "volume": 4089700}, "trend_line": 3.891721, "activity_lines": {"activity_5": 4.187475, "activity_10": 4.104221, "activity_20": 4.021592, "activity_30": 3.965713}, "trend_signal": 1, "fair_value": 3.273193, "relative_strength": 3.518456, "rate_of_change": 0.31390295197140544, "market_dynamics": 1.046356, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.213903, "high": 4.335368, "low": 3.999004, "close": 4.036378, "volume": 3663500}, "trend_line": 3.90249, "activity_lines": {"activity_5": 4.151095, "activity_10": 4.097248, "activity_20": 4.030228, "activity_30": 3.975045}, "trend_signal": 1, "fair_value": 3.284125, "relative_strength": -1.247141, "rate_of_change": 0.27671562272834577, "market_dynamics": 1.090872, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.064408, "high": 4.596985, "low": 4.064408, "close": 4.503551, "volume": 3968700}, "trend_line": 3.926719, "activity_lines": {"activity_5": 4.269018, "activity_10": 4.179368, "activity_20": 4.081826, "activity_30": 4.013823}, "trend_signal": 1, "fair_value": 3.298164, "relative_strength": 8.0345, "rate_of_change": 0.6208600150160554, "market_dynamics": 1.312575, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.531581, "high": 4.568955, "low": 4.438147, "close": 4.44749, "volume": 1576400}, "trend_line": 3.9524, "activity_lines": {"activity_5": 4.339387, "activity_10": 4.241405, "activity_20": 4.124502, "activity_30": 4.047422}, "trend_signal": 1, "fair_value": 3.311338, "relative_strength": 5.422475, "rate_of_change": 0.654006563749534, "market_dynamics": 1.252154, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.447491, "high": 4.484864, "low": 4.316682, "close": 4.438147, "volume": 2237400}, "trend_line": 3.977735, "activity_lines": {"activity_5": 4.386446, "activity_10": 4.293713, "activity_20": 4.163583, "activity_30": 4.07876}, "trend_signal": 1, "fair_value": 3.325689, "relative_strength": 2.011005, "rate_of_change": 0.6410029349256176, "market_dynamics": 1.251849, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.456833, "high": 4.718451, "low": 4.456833, "close": 4.550267, "volume": 2847300}, "trend_line": 4.004368, "activity_lines": {"activity_5": 4.459325, "activity_10": 4.356021, "activity_20": 4.209897, "activity_30": 4.115698}, "trend_signal": 1, "fair_value": 3.340308, "relative_strength": 4.214777, "rate_of_change": 0.6695518932256761, "market_dynamics": 1.447615, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.559611, "high": 4.662389, "low": 4.456833, "close": 4.615673, "volume": 2231600}, "trend_line": 4.032571, "activity_lines": {"activity_5": 4.532827, "activity_10": 4.418809, "activity_20": 4.259202, "activity_30": 4.155137}, "trend_signal": 1, "fair_value": 3.355178, "relative_strength": 4.874278, "rate_of_change": 0.7043058979594166, "market_dynamics": 1.38877, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.63436, "high": 4.895976, "low": 4.550269, "close": 4.681077, "volume": 5272800}, "trend_line": 4.060819, "activity_lines": {"activity_5": 4.589511, "activity_10": 4.482567, "activity_20": 4.311317, "activity_30": 4.196976}, "trend_signal": 1, "fair_value": 3.369962, "relative_strength": 9.042727, "rate_of_change": 0.7004960359036578, "market_dynamics": 1.542309, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.559611, "high": 4.849259, "low": 4.391429, "close": 4.419459, "volume": 4120000}, "trend_line": 4.084921, "activity_lines": {"activity_5": 4.547154, "activity_10": 4.487659, "activity_20": 4.333935, "activity_30": 4.220114}, "trend_signal": 1, "fair_value": 3.383574, "relative_strength": 2.611793, "rate_of_change": 0.5935255917586866, "market_dynamics": 1.565203, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.44749, "high": 4.699763, "low": 4.44749, "close": 4.671733, "volume": 2763300}, "trend_line": 4.113163, "activity_lines": {"activity_5": 4.590756, "activity_10": 4.53362, "activity_20": 4.377419, "activity_30": 4.257973}, "trend_signal": 1, "fair_value": 3.400433, "relative_strength": 5.052399, "rate_of_change": 0.6913719996053913, "market_dynamics": 1.636393, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.671733, "high": 4.783855, "low": 4.606329, "close": 4.765168, "volume": 2426600}, "trend_line": 4.13476, "activity_lines": {"activity_5": 4.649932, "activity_10": 4.589171, "activity_20": 4.425838, "activity_30": 4.300038}, "trend_signal": 1, "fair_value": 3.41716, "relative_strength": 6.151176, "rate_of_change": 0.5250703655556531, "market_dynamics": 1.648248, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.811885, "high": 4.839916, "low": 4.653046, "close": 4.727794, "volume": 1635600}, "trend_line": 4.16853, "activity_lines": {"activity_5": 4.682322, "activity_10": 4.628244, "activity_20": 4.46717, "activity_30": 4.338298}, "trend_signal": 1, "fair_value": 3.433086, "relative_strength": 5.184419, "rate_of_change": 0.816734223993645, "market_dynamics": 1.444294, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.662389, "high": 4.727793, "low": 4.335369, "close": 4.382086, "volume": 2337400}, "trend_line": 4.189557, "activity_lines": {"activity_5": 4.592002, "activity_10": 4.591889, "activity_20": 4.473372, "activity_30": 4.352076}, "trend_signal": 1, "fair_value": 3.446515, "relative_strength": 0.323346, "rate_of_change": 0.5044224222927538, "market_dynamics": 1.044366, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.382086, "high": 4.494207, "low": 4.195216, "close": 4.292821, "volume": 3376600}, "trend_line": 4.203338, "activity_lines": {"activity_5": 4.49186, "activity_10": 4.541513, "activity_20": 4.469061, "activity_30": 4.358738}, "trend_signal": 1, "fair_value": 3.459035, "relative_strength": -4.746194, "rate_of_change": 0.3289369257895243, "market_dynamics": 0.484908, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.321125, "high": 4.651342, "low": 4.283386, "close": 4.575864, "volume": 3903000}, "trend_line": 4.232044, "activity_lines": {"activity_5": 4.494508, "activity_10": 4.545411, "activity_20": 4.490339, "activity_30": 4.382772}, "trend_signal": 1, "fair_value": 3.47247, "relative_strength": 0.589132, "rate_of_change": 0.6829334210096968, "market_dynamics": 0.066454, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.566429, "high": 4.651342, "low": 4.453212, "close": 4.52869, "volume": 3230200}, "trend_line": 4.253993, "activity_lines": {"activity_5": 4.487822, "activity_10": 4.538229, "activity_20": 4.50375, "activity_30": 4.40191}, "trend_signal": 1, "fair_value": 3.484536, "relative_strength": -0.553695, "rate_of_change": 0.5186382750273913, "market_dynamics": -0.29399, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.50982, "high": 4.773994, "low": 4.453211, "close": 4.490951, "volume": 3162100}, "trend_line": 4.273769, "activity_lines": {"activity_5": 4.484322, "activity_10": 4.524577, "activity_20": 4.510679, "activity_30": 4.417198}, "trend_signal": 1, "fair_value": 3.495517, "relative_strength": -1.947598, "rate_of_change": 0.464880877801147, "market_dynamics": -0.363207, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.509821, "high": 4.623038, "low": 4.33056, "close": 4.368299, "volume": 2776800}, "trend_line": 4.295412, "activity_lines": {"activity_5": 4.455728, "activity_10": 4.490892, "activity_20": 4.503662, "activity_30": 4.423297}, "trend_signal": 1, "fair_value": 3.503633, "relative_strength": -5.522415, "rate_of_change": 0.5064148296269658, "market_dynamics": -0.432692, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.292821, "high": 4.368299, "low": 4.094691, "close": 4.245647, "volume": 2310000}, "trend_line": 4.311733, "activity_lines": {"activity_5": 4.387169, "activity_10": 4.440594, "activity_20": 4.483545, "activity_30": 4.420086}, "trend_signal": 1, "fair_value": 3.511188, "relative_strength": -9.071289, "rate_of_change": 0.37996355180831254, "market_dynamics": -0.727902, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.255082, "high": 4.377734, "low": 4.104126, "close": 4.198472, "volume": 3515000}, "trend_line": 4.323706, "activity_lines": {"activity_5": 4.306029, "activity_10": 4.384879, "activity_20": 4.458454, "activity_30": 4.412779}, "trend_signal": 0, "fair_value": 3.518609, "relative_strength": -8.287239, "rate_of_change": 0.27768417014688396, "market_dynamics": -0.917243, "expectation": {"probability": 63.673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.11356, "high": 4.406038, "low": 4.009777, "close": 4.255081, "volume": 3346100}, "trend_line": 4.331399, "activity_lines": {"activity_5": 4.268919, "activity_10": 4.348061, "activity_20": 4.439071, "activity_30": 4.408352}, "trend_signal": 0, "fair_value": 3.525607, "relative_strength": -5.844999, "rate_of_change": 0.1779260662034055, "market_dynamics": -1.005261, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.273951, "high": 4.575863, "low": 4.273951, "close": 4.519255, "volume": 2875200}, "trend_line": 4.33988, "activity_lines": {"activity_5": 4.338107, "activity_10": 4.368549, "activity_20": 4.444739, "activity_30": 4.420471}, "trend_signal": 0, "fair_value": 3.535028, "relative_strength": -1.760692, "rate_of_change": 0.19580278796757672, "market_dynamics": -0.914833, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.472081, "high": 4.500385, "low": 4.368298, "close": 4.387168, "volume": 2019400}, "trend_line": 4.354134, "activity_lines": {"activity_5": 4.36138, "activity_10": 4.368813, "activity_20": 4.435529, "activity_30": 4.423522}, "trend_signal": 1, "fair_value": 3.545119, "relative_strength": -4.983401, "rate_of_change": 0.32844226107634794, "market_dynamics": -0.819462, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.424908, "high": 4.72682, "low": 4.424908, "close": 4.689081, "volume": 2502100}, "trend_line": 4.37691, "activity_lines": {"activity_5": 4.484032, "activity_10": 4.423878, "activity_20": 4.455627, "activity_30": 4.445132}, "trend_signal": 1, "fair_value": 3.557314, "relative_strength": -0.649824, "rate_of_change": 0.5230890918837009, "market_dynamics": -0.606841, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.698516, "high": 4.698516, "low": 4.481516, "close": 4.613603, "volume": 1731300}, "trend_line": 4.401796, "activity_lines": {"activity_5": 4.551962, "activity_10": 4.458015, "activity_20": 4.467385, "activity_30": 4.460402}, "trend_signal": 1, "fair_value": 3.571328, "relative_strength": -2.97737, "rate_of_change": 0.5685746337027814, "market_dynamics": -0.469431, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.613602, "high": 4.717386, "low": 4.52869, "close": 4.56643, "volume": 2490400}, "trend_line": 4.423259, "activity_lines": {"activity_5": 4.576493, "activity_10": 4.482888, "activity_20": 4.473816, "activity_30": 4.471024}, "trend_signal": 1, "fair_value": 3.584591, "relative_strength": -4.102117, "rate_of_change": 0.4875964265495218, "market_dynamics": -0.389279, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.575864, "high": 4.670211, "low": 4.500385, "close": 4.656277, "volume": 2519900}, "trend_line": 4.444633, "activity_lines": {"activity_5": 4.610216, "activity_10": 4.523412, "activity_20": 4.488726, "activity_30": 4.486057}, "trend_signal": 1, "fair_value": 3.599946, "relative_strength": -0.652213, "rate_of_change": 0.48321836908034965, "market_dynamics": -0.08971, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.627712, "high": 4.722932, "low": 4.34205, "close": 4.465837, "volume": 2938400}, "trend_line": 4.45781, "activity_lines": {"activity_5": 4.571325, "activity_10": 4.526304, "activity_20": 4.485306, "activity_30": 4.487425}, "trend_signal": 1, "fair_value": 3.613519, "relative_strength": -2.120918, "rate_of_change": 0.29646992226356284, "market_dynamics": -0.024835, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.456314, "high": 4.751497, "low": 4.456314, "close": 4.656277, "volume": 1318800}, "trend_line": 4.474867, "activity_lines": {"activity_5": 4.590668, "activity_10": 4.562048, "activity_20": 4.501048, "activity_30": 4.500229}, "trend_signal": 1, "fair_value": 3.627806, "relative_strength": 1.159571, "rate_of_change": 0.3826318304279328, "market_dynamics": 0.080478, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.722932, "high": 5.075247, "low": 4.656277, "close": 5.075247, "volume": 2662500}, "trend_line": 4.50188, "activity_lines": {"activity_5": 4.751856, "activity_10": 4.666502, "activity_20": 4.555564, "activity_30": 4.538964}, "trend_signal": 1, "fair_value": 3.6436, "relative_strength": 8.82553, "rate_of_change": 0.6036603992923181, "market_dynamics": 0.442744, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.075247, "high": 5.189511, "low": 4.941939, "close": 5.008593, "volume": 3165200}, "trend_line": 4.527747, "activity_lines": {"activity_5": 4.860049, "activity_10": 4.742896, "activity_20": 4.601811, "activity_30": 4.571655}, "trend_signal": 1, "fair_value": 3.657282, "relative_strength": 8.429456, "rate_of_change": 0.5745821745581815, "market_dynamics": 0.672006, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.03716, "high": 5.103813, "low": 4.894329, "close": 4.932416, "volume": 2204900}, "trend_line": 4.557615, "activity_lines": {"activity_5": 4.913372, "activity_10": 4.79174, "activity_20": 4.639644, "activity_30": 4.597762}, "trend_signal": 1, "fair_value": 3.6707, "relative_strength": 5.351342, "rate_of_change": 0.6596658338021195, "market_dynamics": 0.825971, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.894328, "high": 5.027637, "low": 4.732454, "close": 4.741976, "volume": 1494100}, "trend_line": 4.565563, "activity_lines": {"activity_5": 4.884806, "activity_10": 4.798446, "activity_20": 4.658365, "activity_30": 4.609657}, "trend_signal": 1, "fair_value": 3.681155, "relative_strength": -0.219916, "rate_of_change": 0.17438945588865762, "market_dynamics": 0.891143, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.675322, "high": 4.722932, "low": 4.399182, "close": 4.399182, "volume": 2782900}, "trend_line": 4.563952, "activity_lines": {"activity_5": 4.723566, "activity_10": 4.736374, "activity_20": 4.642725, "activity_30": 4.598922}, "trend_signal": 1, "fair_value": 3.689133, "relative_strength": -7.630183, "rate_of_change": -0.03528590011791477, "market_dynamics": 0.582012, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0183, "high": 4.551536, "low": 4.0183, "close": 4.351573, "volume": 2932200}, "trend_line": 4.561067, "activity_lines": {"activity_5": 4.563596, "activity_10": 4.670918, "activity_20": 4.622045, "activity_30": 4.585221}, "trend_signal": 1, "fair_value": 3.697479, "relative_strength": -8.234781, "rate_of_change": -0.06321275946809121, "market_dynamics": 0.192238, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.370617, "high": 4.418227, "low": 4.256352, "close": 4.284918, "volume": 1504200}, "trend_line": 4.552222, "activity_lines": {"activity_5": 4.429653, "activity_10": 4.598106, "activity_20": 4.596084, "activity_30": 4.567405}, "trend_signal": 0, "fair_value": 3.705061, "relative_strength": -9.649376, "rate_of_change": -0.1939239217490116, "market_dynamics": -0.291427, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.284918, "high": 4.846719, "low": 4.256351, "close": 4.513446, "volume": 2546500}, "trend_line": 4.548814, "activity_lines": {"activity_5": 4.420131, "activity_10": 4.571964, "activity_20": 4.593049, "activity_30": 4.564903}, "trend_signal": 0, "fair_value": 3.715512, "relative_strength": -3.618161, "rate_of_change": -0.0748645386802379, "market_dynamics": -0.465133, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.513447, "high": 4.599146, "low": 4.256352, "close": 4.323006, "volume": 3567900}, "trend_line": 4.536878, "activity_lines": {"activity_5": 4.37506, "activity_10": 4.513793, "activity_20": 4.57177, "activity_30": 4.550335}, "trend_signal": 0, "fair_value": 3.724911, "relative_strength": -8.492822, "rate_of_change": -0.26239806683677086, "market_dynamics": -0.628226, "expectation": {"probability": 59.4468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.313484, "high": 4.418226, "low": 4.142088, "close": 4.303961, "volume": 4713300}, "trend_line": 4.533028, "activity_lines": {"activity_5": 4.351572, "activity_10": 4.454756, "activity_20": 4.548892, "activity_30": 4.535308}, "trend_signal": 0, "fair_value": 3.734132, "relative_strength": -6.507606, "rate_of_change": -0.08486011746403384, "market_dynamics": -0.707711, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.332529, "high": 4.381874, "low": 4.170653, "close": 4.333722, "volume": 2038300}, "trend_line": 4.521761, "activity_lines": {"activity_5": 4.344352, "activity_10": 4.407536, "activity_20": 4.528572, "activity_30": 4.522449}, "trend_signal": 0, "fair_value": 3.743262, "relative_strength": -5.135319, "rate_of_change": -0.2485535055155216, "market_dynamics": -0.667428, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.333721, "high": 4.439656, "low": 4.256677, "close": 4.381874, "volume": 2356000}, "trend_line": 4.508985, "activity_lines": {"activity_5": 4.354373, "activity_10": 4.382553, "activity_20": 4.512193, "activity_30": 4.513424}, "trend_signal": 0, "fair_value": 3.751073, "relative_strength": -5.721182, "rate_of_change": -0.2825447873074158, "market_dynamics": -0.768999, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.391504, "high": 4.651528, "low": 4.391504, "close": 4.449287, "volume": 2603000}, "trend_line": 4.499701, "activity_lines": {"activity_5": 4.380402, "activity_10": 4.381222, "activity_20": 4.50163, "activity_30": 4.509573}, "trend_signal": 0, "fair_value": 3.758529, "relative_strength": -3.526335, "rate_of_change": -0.20589999744953844, "market_dynamics": -0.720929, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.449287, "high": 4.651527, "low": 3.881088, "close": 3.948501, "volume": 2799800}, "trend_line": 4.485249, "activity_lines": {"activity_5": 4.243779, "activity_10": 4.297624, "activity_20": 4.443707, "activity_30": 4.474011}, "trend_signal": 0, "fair_value": 3.761089, "relative_strength": -8.506057, "rate_of_change": -0.3211768959759849, "market_dynamics": -0.865198, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.804044, "high": 4.179634, "low": 3.553652, "close": 3.90998, "volume": 6042200}, "trend_line": 4.472487, "activity_lines": {"activity_5": 4.119282, "activity_10": 4.221448, "activity_20": 4.384204, "activity_30": 4.436897}, "trend_signal": 0, "fair_value": 3.761942, "relative_strength": -10.645561, "rate_of_change": -0.28453269818463806, "market_dynamics": -0.827081, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.006284, "high": 4.12185, "low": 3.900349, "close": 4.006284, "volume": 2713000}, "trend_line": 4.453501, "activity_lines": {"activity_5": 4.053153, "activity_10": 4.171676, "activity_20": 4.337583, "activity_30": 4.40682}, "trend_signal": 0, "fair_value": 3.763413, "relative_strength": -10.586268, "rate_of_change": -0.424506544121871, "market_dynamics": -0.924947, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.967762, "high": 4.12185, "low": 3.900349, "close": 3.977393, "volume": 1622700}, "trend_line": 4.435125, "activity_lines": {"activity_5": 3.999222, "activity_10": 4.12293, "activity_20": 4.291103, "activity_30": 4.376103}, "trend_signal": 0, "fair_value": 3.763743, "relative_strength": -12.897485, "rate_of_change": -0.41261919554974724, "market_dynamics": -1.15663, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.967762, "high": 4.015914, "low": 3.832936, "close": 4.015914, "volume": 2575200}, "trend_line": 4.41929, "activity_lines": {"activity_5": 3.985097, "activity_10": 4.086779, "activity_20": 4.251096, "activity_30": 4.349057}, "trend_signal": 0, "fair_value": 3.764096, "relative_strength": -13.039074, "rate_of_change": -0.357036160198417, "market_dynamics": -1.167663, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.948501, "high": 4.054437, "low": 3.881088, "close": 4.006284, "volume": 1735500}, "trend_line": 4.407223, "activity_lines": {"activity_5": 3.996654, "activity_10": 4.057923, "activity_20": 4.213221, "activity_30": 4.322412}, "trend_signal": 0, "fair_value": 3.766409, "relative_strength": -14.204056, "rate_of_change": -0.27305291121424596, "market_dynamics": -1.232438, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.092959, "high": 4.343352, "low": 4.064067, "close": 4.30483, "volume": 5193200}, "trend_line": 4.409196, "activity_lines": {"activity_5": 4.103873, "activity_10": 4.089107, "activity_20": 4.205967, "activity_30": 4.315806}, "trend_signal": 0, "fair_value": 3.769119, "relative_strength": -9.868651, "rate_of_change": 0.04476741930234886, "market_dynamics": -0.844133, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.275938, "high": 4.333721, "low": 4.064067, "close": 4.141111, "volume": 1513500}, "trend_line": 4.407284, "activity_lines": {"activity_5": 4.130197, "activity_10": 4.090507, "activity_20": 4.184795, "activity_30": 4.29851}, "trend_signal": 0, "fair_value": 3.769937, "relative_strength": -12.784723, "rate_of_change": -0.04336391487246005, "market_dynamics": -0.639433, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.121851, "high": 4.256677, "low": 4.11222, "close": 4.131481, "volume": 950100}, "trend_line": 4.403164, "activity_lines": {"activity_5": 4.144321, "activity_10": 4.093659, "activity_20": 4.167154, "activity_30": 4.280716}, "trend_signal": 0, "fair_value": 3.769738, "relative_strength": -13.712811, "rate_of_change": -0.09348160908168063, "market_dynamics": -0.48197, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.189263, "high": 4.352982, "low": 4.141111, "close": 4.32409, "volume": 2070600}, "trend_line": 4.396658, "activity_lines": {"activity_5": 4.212377, "activity_10": 4.136383, "activity_20": 4.172033, "activity_30": 4.275615}, "trend_signal": 0, "fair_value": 3.772235, "relative_strength": -10.273331, "rate_of_change": -0.14775738537106273, "market_dynamics": -0.123358, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.333722, "high": 4.60506, "low": 4.30483, "close": 4.527174, "volume": 2041400}, "trend_line": 4.401325, "activity_lines": {"activity_5": 4.327582, "activity_10": 4.218308, "activity_20": 4.199151, "activity_30": 4.284035}, "trend_signal": 0, "fair_value": 3.780134, "relative_strength": -6.080589, "rate_of_change": 0.10614880666177655, "market_dynamics": -0.020368, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.517438, "high": 4.614796, "low": 4.449288, "close": 4.497967, "volume": 1358000}, "trend_line": 4.394954, "activity_lines": {"activity_5": 4.398325, "activity_10": 4.284402, "activity_20": 4.22451, "activity_30": 4.29027}, "trend_signal": 0, "fair_value": 3.788969, "relative_strength": -6.489419, "rate_of_change": -0.1447518644953436, "market_dynamics": 0.267188, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.556381, "high": 4.556381, "low": 4.274042, "close": 4.3714, "volume": 2049200}, "trend_line": 4.386881, "activity_lines": {"activity_5": 4.414003, "activity_10": 4.316792, "activity_20": 4.237344, "activity_30": 4.28875}, "trend_signal": 0, "fair_value": 3.796263, "relative_strength": -9.379432, "rate_of_change": -0.1836879293844814, "market_dynamics": 0.529356, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.361664, "high": 5.306042, "low": 4.303249, "close": 5.237891, "volume": 6087600}, "trend_line": 4.409263, "activity_lines": {"activity_5": 4.70316, "activity_10": 4.500088, "activity_20": 4.332607, "activity_30": 4.343654}, "trend_signal": 0, "fair_value": 3.811583, "relative_strength": 7.234922, "rate_of_change": 0.5102030349125118, "market_dynamics": 0.881321, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.208684, "high": 5.753893, "low": 5.198948, "close": 5.607854, "volume": 5246200}, "trend_line": 4.440982, "activity_lines": {"activity_5": 5.041876, "activity_10": 4.727731, "activity_20": 4.458566, "activity_30": 4.420983}, "trend_signal": 0, "fair_value": 3.830679, "relative_strength": 14.782426, "rate_of_change": 0.7193719222464123, "market_dynamics": 1.151646, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.598119, "high": 5.695477, "low": 5.38393, "close": 5.481288, "volume": 2811900}, "trend_line": 4.474831, "activity_lines": {"activity_5": 5.25282, "activity_10": 4.903419, "activity_20": 4.56726, "activity_30": 4.488099}, "trend_signal": 1, "fair_value": 3.847446, "relative_strength": 10.99616, "rate_of_change": 0.7621962890189606, "market_dynamics": 1.369381, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.481288, "high": 5.529967, "low": 5.33525, "close": 5.374193, "volume": 1618900}, "trend_line": 4.498761, "activity_lines": {"activity_5": 5.364457, "activity_10": 5.032816, "activity_20": 4.660239, "activity_30": 4.546123}, "trend_signal": 1, "fair_value": 3.860606, "relative_strength": 8.192208, "rate_of_change": 0.5347687990898429, "market_dynamics": 1.527231, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.393666, "high": 5.607854, "low": 5.364458, "close": 5.510495, "volume": 2765100}, "trend_line": 4.513269, "activity_lines": {"activity_5": 5.463114, "activity_10": 5.167552, "activity_20": 4.761103, "activity_30": 4.611396}, "trend_signal": 1, "fair_value": 3.876775, "relative_strength": 12.962362, "rate_of_change": 0.3224887919140445, "market_dynamics": 1.429153, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.529967, "high": 5.695477, "low": 5.432609, "close": 5.685741, "volume": 1530600}, "trend_line": 4.535841, "activity_lines": {"activity_5": 5.544246, "activity_10": 5.309254, "activity_20": 4.873053, "activity_30": 4.687039}, "trend_signal": 1, "fair_value": 3.892999, "relative_strength": 13.37334, "rate_of_change": 0.5001252972069551, "market_dynamics": 1.275148, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.66627, "high": 5.860986, "low": 5.607855, "close": 5.685741, "volume": 3838100}, "trend_line": 4.560952, "activity_lines": {"activity_5": 5.595522, "activity_10": 5.422696, "activity_20": 4.978794, "activity_30": 4.761226}, "trend_signal": 1, "fair_value": 3.909786, "relative_strength": 12.763576, "rate_of_change": 0.5536128801693175, "market_dynamics": 1.295663, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.685741, "high": 5.7831, "low": 5.520232, "close": 5.714949, "volume": 1507100}, "trend_line": 4.593384, "activity_lines": {"activity_5": 5.651341, "activity_10": 5.516691, "activity_20": 5.081429, "activity_30": 4.835678}, "trend_signal": 1, "fair_value": 3.926254, "relative_strength": 11.667115, "rate_of_change": 0.7110796167115991, "market_dynamics": 1.282213, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.714949, "high": 5.841515, "low": 5.568911, "close": 5.802571, "volume": 2391200}, "trend_line": 4.640164, "activity_lines": {"activity_5": 5.72079, "activity_10": 5.605022, "activity_20": 5.183998, "activity_30": 4.91369}, "trend_signal": 1, "fair_value": 3.944182, "relative_strength": 12.453164, "rate_of_change": 1.0184212772108765, "market_dynamics": 1.281888, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.773363, "high": 5.831778, "low": 5.578647, "close": 5.637062, "volume": 986200}, "trend_line": 4.683014, "activity_lines": {"activity_5": 5.706511, "activity_10": 5.63954, "activity_20": 5.261791, "activity_30": 4.978006}, "trend_signal": 1, "fair_value": 3.960376, "relative_strength": 7.398314, "rate_of_change": 0.9234587398203944, "market_dynamics": 1.162205, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.637062, "high": 5.744157, "low": 5.549439, "close": 5.631869, "volume": 1376500}, "trend_line": 4.727912, "activity_lines": {"activity_5": 5.682063, "activity_10": 5.650102, "activity_20": 5.331324, "activity_30": 5.039222}, "trend_signal": 1, "fair_value": 3.977715, "relative_strength": 6.329692, "rate_of_change": 0.9587415284259215, "market_dynamics": 0.927945, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.631869, "high": 5.848102, "low": 5.563068, "close": 5.612212, "volume": 1450500}, "trend_line": 4.764538, "activity_lines": {"activity_5": 5.654654, "activity_10": 5.649926, "activity_20": 5.391107, "activity_30": 5.096274}, "trend_signal": 1, "fair_value": 3.998412, "relative_strength": 4.269046, "rate_of_change": 0.7746760091981417, "market_dynamics": 0.748257, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.612212, "high": 6.152792, "low": 5.582725, "close": 6.025019, "volume": 1684300}, "trend_line": 4.821271, "activity_lines": {"activity_5": 5.76975, "activity_10": 5.724728, "activity_20": 5.482603, "activity_30": 5.177595}, "trend_signal": 1, "fair_value": 4.020912, "relative_strength": 11.805818, "rate_of_change": 1.1907345476098703, "market_dynamics": 0.586826, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.044676, "high": 6.280566, "low": 5.956217, "close": 6.103649, "volume": 1521600}, "trend_line": 4.881261, "activity_lines": {"activity_5": 5.890384, "activity_10": 5.803939, "activity_20": 5.571974, "activity_30": 5.260329}, "trend_signal": 1, "fair_value": 4.042455, "relative_strength": 10.454923, "rate_of_change": 1.2442777018757083, "market_dynamics": 0.573103, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.113477, "high": 6.192107, "low": 5.681013, "close": 5.681013, "volume": 1746400}, "trend_line": 4.926171, "activity_lines": {"activity_5": 5.850067, "activity_10": 5.793045, "activity_20": 5.612529, "activity_30": 5.311926}, "trend_signal": 1, "fair_value": 4.061795, "relative_strength": 4.813495, "rate_of_change": 0.9200491430390586, "market_dynamics": 0.36181, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.720328, "high": 5.730156, "low": 5.30752, "close": 5.356664, "volume": 1650100}, "trend_line": 4.958664, "activity_lines": {"activity_5": 5.698705, "activity_10": 5.720078, "activity_20": 5.614861, "activity_30": 5.3397}, "trend_signal": 1, "fair_value": 4.076922, "relative_strength": -2.087491, "rate_of_change": 0.6595995145113651, "market_dynamics": 0.086783, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.405808, "high": 5.907074, "low": 5.356664, "close": 5.739985, "volume": 1974300}, "trend_line": 5.001687, "activity_lines": {"activity_5": 5.693462, "activity_10": 5.722789, "activity_20": 5.647865, "activity_30": 5.390108}, "trend_signal": 1, "fair_value": 4.093662, "relative_strength": 3.881353, "rate_of_change": 0.8676328946668035, "market_dynamics": -0.151938, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7793, "high": 5.798958, "low": 5.110946, "close": 5.160089, "volume": 5380700}, "trend_line": 5.042073, "activity_lines": {"activity_5": 5.486403, "activity_10": 5.619078, "activity_20": 5.618898, "activity_30": 5.400327}, "trend_signal": 1, "fair_value": 4.105282, "relative_strength": -6.279763, "rate_of_change": 0.8074475671908259, "market_dynamics": -0.43226, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.199404, "high": 5.405808, "low": 5.101117, "close": 5.38615, "volume": 3684900}, "trend_line": 5.091279, "activity_lines": {"activity_5": 5.41236, "activity_10": 5.566558, "activity_20": 5.608448, "activity_30": 5.422526}, "trend_signal": 1, "fair_value": 4.117507, "relative_strength": -1.008422, "rate_of_change": 0.9759081235039607, "market_dynamics": -0.471016, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.38615, "high": 5.563068, "low": 5.179747, "close": 5.445123, "volume": 2805600}, "trend_line": 5.13924, "activity_lines": {"activity_5": 5.405808, "activity_10": 5.532331, "activity_20": 5.599384, "activity_30": 5.445354}, "trend_signal": 1, "fair_value": 4.130448, "relative_strength": -1.326077, "rate_of_change": 0.9420226233918808, "market_dynamics": -0.426332, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.445123, "high": 5.926732, "low": 5.189576, "close": 5.661355, "volume": 2247100}, "trend_line": 5.195372, "activity_lines": {"activity_5": 5.487059, "activity_10": 5.540908, "activity_20": 5.605801, "activity_30": 5.479039}, "trend_signal": 1, "fair_value": 4.144382, "relative_strength": 3.119099, "rate_of_change": 1.0922237529284455, "market_dynamics": -0.469509, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.671184, "high": 5.956217, "low": 5.572897, "close": 5.926731, "volume": 1707000}, "trend_line": 5.259066, "activity_lines": {"activity_5": 5.636456, "activity_10": 5.5972, "activity_20": 5.635475, "activity_30": 5.526224}, "trend_signal": 1, "fair_value": 4.160016, "relative_strength": 3.650695, "rate_of_change": 1.2259757337876849, "market_dynamics": -0.422463, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.956218, "high": 6.270737, "low": 5.720328, "close": 6.231422, "volume": 2116400}, "trend_line": 5.333237, "activity_lines": {"activity_5": 5.874966, "activity_10": 5.703172, "activity_20": 5.692649, "activity_30": 5.588956}, "trend_signal": 1, "fair_value": 4.179233, "relative_strength": 8.983117, "rate_of_change": 1.410345487202476, "market_dynamics": -0.269762, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.201936, "high": 6.201936, "low": 5.793178, "close": 5.822937, "volume": 2169200}, "trend_line": 5.383841, "activity_lines": {"activity_5": 5.905893, "activity_10": 5.731121, "activity_20": 5.707348, "activity_30": 5.62055}, "trend_signal": 1, "fair_value": 4.195888, "relative_strength": 1.136338, "rate_of_change": 0.9488421384611402, "market_dynamics": -0.170374, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.803098, "high": 5.822938, "low": 5.485663, "close": 5.574942, "volume": 3236000}, "trend_line": 5.431635, "activity_lines": {"activity_5": 5.825036, "activity_10": 5.719083, "activity_20": 5.696291, "activity_30": 5.632879}, "trend_signal": 1, "fair_value": 4.210672, "relative_strength": -3.806796, "rate_of_change": 0.8877305254742788, "market_dynamics": -0.128273, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6543, "high": 5.852697, "low": 5.6543, "close": 5.803098, "volume": 701700}, "trend_line": 5.487356, "activity_lines": {"activity_5": 5.811576, "activity_10": 5.750458, "activity_20": 5.706656, "activity_30": 5.656844}, "trend_signal": 1, "fair_value": 4.227312, "relative_strength": -0.566163, "rate_of_change": 1.0258605373888365, "market_dynamics": -0.186812, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.743579, "high": 6.100692, "low": 5.743579, "close": 6.041173, "volume": 1352700}, "trend_line": 5.544592, "activity_lines": {"activity_5": 5.868025, "activity_10": 5.817001, "activity_20": 5.739137, "activity_30": 5.692574}, "trend_signal": 1, "fair_value": 4.245927, "relative_strength": 4.032988, "rate_of_change": 1.0430524281639395, "market_dynamics": -0.275001, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.001494, "high": 6.001494, "low": 5.67414, "close": 5.892376, "volume": 3249900}, "trend_line": 5.590099, "activity_lines": {"activity_5": 5.867246, "activity_10": 5.851015, "activity_20": 5.755753, "activity_30": 5.715012}, "trend_signal": 1, "fair_value": 4.262465, "relative_strength": -0.572934, "rate_of_change": 0.8207456923791802, "market_dynamics": -0.20479, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.922135, "high": 6.388368, "low": 5.852697, "close": 6.150291, "volume": 3101800}, "trend_line": 5.645176, "activity_lines": {"activity_5": 5.975041, "activity_10": 5.918608, "activity_20": 5.796088, "activity_30": 5.751153}, "trend_signal": 1, "fair_value": 4.280151, "relative_strength": 2.550937, "rate_of_change": 0.9852598317131738, "market_dynamics": 0.004831, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.150291, "high": 6.79508, "low": 6.070933, "close": 6.676043, "volume": 2846500}, "trend_line": 5.721998, "activity_lines": {"activity_5": 6.236263, "activity_10": 6.067898, "activity_20": 5.884839, "activity_30": 5.817661}, "trend_signal": 1, "fair_value": 4.30278, "relative_strength": 10.78803, "rate_of_change": 1.3608433111739995, "market_dynamics": 0.431165, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.695882, "high": 7.092675, "low": 6.636363, "close": 6.933958, "volume": 3246900}, "trend_line": 5.778533, "activity_lines": {"activity_5": 6.510051, "activity_10": 6.241702, "activity_20": 5.993206, "activity_30": 5.895852}, "trend_signal": 1, "fair_value": 4.328691, "relative_strength": 18.906105, "rate_of_change": 0.9880290066511772, "market_dynamics": 0.812999, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.914118, "high": 7.281152, "low": 6.834759, "close": 7.181953, "volume": 3334700}, "trend_line": 5.831003, "activity_lines": {"activity_5": 6.791112, "activity_10": 6.437458, "activity_20": 6.118991, "activity_30": 5.986395}, "trend_signal": 1, "fair_value": 4.356304, "relative_strength": 20.446332, "rate_of_change": 0.9080159272258127, "market_dynamics": 1.222405, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.211713, "high": 7.261312, "low": 6.79508, "close": 7.191873, "volume": 4268800}, "trend_line": 5.888023, "activity_lines": {"activity_5": 6.999429, "activity_10": 6.612195, "activity_20": 6.238246, "activity_30": 6.074193}, "trend_signal": 1, "fair_value": 4.384599, "relative_strength": 17.806525, "rate_of_change": 0.9778763619226336, "market_dynamics": 1.517061, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.122434, "high": 7.281152, "low": 6.447886, "close": 6.467726, "volume": 4085600}, "trend_line": 5.924474, "activity_lines": {"activity_5": 6.879729, "activity_10": 6.637806, "activity_20": 6.282978, "activity_30": 6.111593}, "trend_signal": 1, "fair_value": 4.40769, "relative_strength": 3.487509, "rate_of_change": 0.6190702719741491, "market_dynamics": 1.444766, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.547085, "high": 6.715722, "low": 6.368528, "close": 6.457807, "volume": 4412000}, "trend_line": 5.956051, "activity_lines": {"activity_5": 6.735561, "activity_10": 6.64989, "activity_20": 6.325031, "activity_30": 6.146002}, "trend_signal": 1, "fair_value": 4.428864, "relative_strength": 1.568321, "rate_of_change": 0.5329924648162928, "market_dynamics": 1.286734, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.646283, "high": 6.884359, "low": 6.378447, "close": 6.79508, "volume": 3957900}, "trend_line": 5.993029, "activity_lines": {"activity_5": 6.718367, "activity_10": 6.707245, "activity_20": 6.395507, "activity_30": 6.200133}, "trend_signal": 1, "fair_value": 4.453772, "relative_strength": 10.568892, "rate_of_change": 0.620847605233728, "market_dynamics": 1.052224, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.78516, "high": 7.023236, "low": 6.705802, "close": 6.87, "volume": 3309500}, "trend_line": 6.032504, "activity_lines": {"activity_5": 6.735404, "activity_10": 6.760185, "activity_20": 6.466268, "activity_30": 6.256712}, "trend_signal": 1, "fair_value": 4.480975, "relative_strength": 13.24341, "rate_of_change": 0.6586819453067951, "market_dynamics": 0.751313, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.84, "high": 7.37, "low": 6.8, "close": 7.35, "volume": 3341500}, "trend_line": 6.087006, "activity_lines": {"activity_5": 6.933239, "activity_10": 6.885329, "activity_20": 6.577363, "activity_30": 6.341712}, "trend_signal": 1, "fair_value": 4.511254, "relative_strength": 25.128645, "rate_of_change": 0.9034722562968774, "market_dynamics": 0.798245, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.28, "high": 7.86, "low": 7.15, "close": 7.83, "volume": 3807700}, "trend_line": 6.154587, "activity_lines": {"activity_5": 7.280531, "activity_10": 7.071243, "activity_20": 6.723744, "activity_30": 6.454163}, "trend_signal": 1, "fair_value": 4.543928, "relative_strength": 29.748758, "rate_of_change": 1.1102502609657452, "market_dynamics": 1.048188, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.89, "high": 7.94, "low": 7.13, "close": 7.36, "volume": 3607000}, "trend_line": 6.212018, "activity_lines": {"activity_5": 7.380339, "activity_10": 7.141162, "activity_20": 6.813725, "activity_30": 6.531931}, "trend_signal": 1, "fair_value": 4.574044, "relative_strength": 17.112524, "rate_of_change": 0.9331414114383197, "market_dynamics": 1.109273, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.32, "high": 7.41, "low": 6.82, "close": 7.26, "volume": 3010600}, "trend_line": 6.266289, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.180464, "activity_20": 6.885064, "activity_30": 6.599543}, "trend_signal": 1, "fair_value": 4.602609, "relative_strength": 12.938213, "rate_of_change": 0.8736452470034834, "market_dynamics": 1.086917, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.36, "high": 7.42, "low": 6.31, "close": 6.39, "volume": 5666300}, "trend_line": 6.292215, "activity_lines": {"activity_5": 7.072, "activity_10": 7.055656, "activity_20": 6.865934, "activity_30": 6.607525}, "trend_signal": 1, "fair_value": 4.625711, "relative_strength": -2.678969, "rate_of_change": 0.4137377002560722, "market_dynamics": 0.772406, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 7.2, "low": 6.34, "close": 7.12, "volume": 3573100}, "trend_line": 6.328715, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.077974, "activity_20": 6.914121, "activity_30": 6.66093}, "trend_signal": 1, "fair_value": 4.653322, "relative_strength": 9.314093, "rate_of_change": 0.5800818948494322, "market_dynamics": 0.275196, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.03, "close": 7.19, "volume": 2420300}, "trend_line": 6.364926, "activity_lines": {"activity_5": 7.032, "activity_10": 7.114327, "activity_20": 6.964744, "activity_30": 6.716497}, "trend_signal": 1, "fair_value": 4.682064, "relative_strength": 9.8621, "rate_of_change": 0.5721698638665159, "market_dynamics": -0.128317, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.22, "high": 7.31, "low": 6.7, "close": 6.75, "volume": 2813800}, "trend_line": 6.400559, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.057547, "activity_20": 6.966952, "activity_30": 6.74134}, "trend_signal": 1, "fair_value": 4.707246, "relative_strength": 2.166358, "rate_of_change": 0.5598336885613547, "market_dynamics": -0.478935, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.85, "high": 7.94, "low": 6.85, "close": 7.89, "volume": 4183200}, "trend_line": 6.485004, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.202727, "activity_20": 7.072136, "activity_30": 6.837433}, "trend_signal": 1, "fair_value": 4.739849, "relative_strength": 19.484357, "rate_of_change": 1.3193378890812453, "market_dynamics": -0.366126, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.85, "high": 8.4, "low": 7.77, "close": 8.06, "volume": 2111800}, "trend_line": 6.562338, "activity_lines": {"activity_5": 7.574, "activity_10": 7.358909, "activity_20": 7.183572, "activity_30": 6.939046}, "trend_signal": 1, "fair_value": 4.773372, "relative_strength": 18.934812, "rate_of_change": 1.1925050470284917, "market_dynamics": -0.257418, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 7.95, "low": 7.36, "close": 7.46, "volume": 2089100}, "trend_line": 6.639001, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.384364, "activity_20": 7.228253, "activity_30": 6.99696}, "trend_signal": 1, "fair_value": 4.802309, "relative_strength": 8.536376, "rate_of_change": 1.1682269337544153, "market_dynamics": -0.158429, "expectation": {"probability": 54.7552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93a16648-a704-448d-94ce-f509ca7e8476/", "share_image": "https://sharemaestro.com/terminal/93a16648-a704-448d-94ce-f509ca7e8476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}