{"ticker": {"uuid": "93a27801-7e50-4053-bf17-64155334b86c", "symbol": "TXUE", "name": "THORNBURG INTERNATIONAL EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXUE rose 8.43%, moving from 31.96 to 34.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.66 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 68.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.66"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.66"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.88, "high": 34.9, "low": 34.48, "close": 34.6592, "volume": 123864}, "trend_line": 32.557247, "activity_lines": {"activity_5": 34.328713, "activity_10": 34.089671, "activity_20": 33.595857, "activity_30": 33.221099}, "trend_signal": 1, "fair_value": 30.037579, "relative_strength": -9.656729, "rate_of_change": 0.4728331630355791, "market_dynamics": -0.11957, "expectation": {"probability": 68.6275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 25.126415, "high": 25.383615, "low": 25.002959, "close": 25.0084, "volume": 594495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.8099, "high": 25.145249, "low": 24.503239, "close": 25.0028, "volume": 32803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.07693, "high": 25.715674, "low": 24.99789, "close": 25.6031, "volume": 40944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.799146, "high": 25.8585, "low": 25.462907, "close": 25.537, "volume": 158452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.551774, "high": 26.016712, "low": 25.374208, "close": 25.5586, "volume": 493067}, "trend_line": null, "activity_lines": {"activity_5": 25.450953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.095908, "high": 26.609319, "low": 25.532046, "close": 26.4365, "volume": 408628}, "trend_line": null, "activity_lines": {"activity_5": 25.815793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.016709, "high": 26.817984, "low": 25.714995, "close": 26.6696, "volume": 150128}, "trend_line": null, "activity_lines": {"activity_5": 26.163127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.768538, "high": 27.253261, "low": 26.481662, "close": 26.6894, "volume": 168621}, "trend_line": null, "activity_lines": {"activity_5": 26.40594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.813175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.570723, "high": 26.956523, "low": 26.175031, "close": 26.2146, "volume": 61817}, "trend_line": null, "activity_lines": {"activity_5": 26.418067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.857778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.868321, "high": 26.442073, "low": 24.166848, "close": 24.1988, "volume": 65179}, "trend_line": null, "activity_lines": {"activity_5": 25.713087, "activity_10": 25.791002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.28561, "high": 25.878271, "low": 23.316164, "close": 25.3704, "volume": 246553}, "trend_line": null, "activity_lines": {"activity_5": 25.489293, "activity_10": 25.732551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.662655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.512205, "high": 26.293695, "low": 25.334143, "close": 26.0361, "volume": 99456}, "trend_line": null, "activity_lines": {"activity_5": 25.558473, "activity_10": 25.788555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.693775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.184911, "high": 26.818018, "low": 25.591472, "close": 26.7646, "volume": 86213}, "trend_line": null, "activity_lines": {"activity_5": 25.91272, "activity_10": 25.958225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.776146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.857561, "high": 27.520344, "low": 26.610253, "close": 27.4509, "volume": 121735}, "trend_line": null, "activity_lines": {"activity_5": 26.49072, "activity_10": 26.23156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.441268, "high": 27.955668, "low": 27.253314, "close": 27.5118, "volume": 111686}, "trend_line": null, "activity_lines": {"activity_5": 27.0066, "activity_10": 26.481169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.003507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.490681, "high": 28.054542, "low": 27.40165, "close": 27.8104, "volume": 156494}, "trend_line": null, "activity_lines": {"activity_5": 27.401147, "activity_10": 26.749556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.116438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.896235, "high": 28.613425, "low": 27.896235, "close": 28.3494, "volume": 412401}, "trend_line": null, "activity_lines": {"activity_5": 27.812693, "activity_10": 27.090964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.247788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.617482, "high": 29.617482, "low": 28.371054, "close": 28.5689, "volume": 242618}, "trend_line": null, "activity_lines": {"activity_5": 28.143187, "activity_10": 27.441738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.376739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.618416, "high": 28.984431, "low": 28.519493, "close": 28.7668, "volume": 250844}, "trend_line": null, "activity_lines": {"activity_5": 28.41936, "activity_10": 27.794322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.502532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3663, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.687616, "high": 29.261368, "low": 28.608477, "close": 28.7717, "volume": 153924}, "trend_line": null, "activity_lines": {"activity_5": 28.60944, "activity_10": 28.101393, "activity_20": 27.229008, "activity_30": null}, "trend_signal": 0, "fair_value": 26.61599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.756923, "high": 29.1724, "low": 28.2722, "close": 28.2722, "volume": 147705}, "trend_line": null, "activity_lines": {"activity_5": 28.549027, "activity_10": 28.234502, "activity_20": 27.386742, "activity_30": null}, "trend_signal": 0, "fair_value": 26.694857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.985316, "high": 29.360346, "low": 27.985316, "close": 29.2268, "volume": 732153}, "trend_line": null, "activity_lines": {"activity_5": 28.776027, "activity_10": 28.488415, "activity_20": 27.619849, "activity_30": null}, "trend_signal": 0, "fair_value": 26.809945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6477, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.083293, "high": 29.726291, "low": 29.06064, "close": 29.3306, "volume": 125034}, "trend_line": null, "activity_lines": {"activity_5": 28.979133, "activity_10": 28.703187, "activity_20": 27.842727, "activity_30": null}, "trend_signal": 0, "fair_value": 26.919539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.330607, "high": 29.706514, "low": 28.905239, "close": 29.2119, "volume": 136990}, "trend_line": null, "activity_lines": {"activity_5": 29.091893, "activity_10": 28.849724, "activity_20": 28.03655, "activity_30": null}, "trend_signal": 0, "fair_value": 27.015054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.962843, "high": 29.249224, "low": 28.746993, "close": 28.9943, "volume": 161491}, "trend_line": null, "activity_lines": {"activity_5": 29.102447, "activity_10": 28.924678, "activity_20": 28.19215, "activity_30": null}, "trend_signal": 0, "fair_value": 27.094224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.073417, "high": 30.047807, "low": 29.073417, "close": 29.6719, "volume": 222158}, "trend_line": null, "activity_lines": {"activity_5": 29.324027, "activity_10": 29.095878, "activity_20": 28.395923, "activity_30": null}, "trend_signal": 0, "fair_value": 27.193365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.242918, "high": 29.508724, "low": 28.638202, "close": 28.8129, "volume": 267200}, "trend_line": null, "activity_lines": {"activity_5": 29.16596, "activity_10": 29.077051, "activity_20": 28.50248, "activity_30": null}, "trend_signal": 0, "fair_value": 27.253348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.816299, "high": 29.704727, "low": 28.816299, "close": 29.6062, "volume": 206545}, "trend_line": null, "activity_lines": {"activity_5": 29.29992, "activity_10": 29.194033, "activity_20": 28.674383, "activity_30": null}, "trend_signal": 0, "fair_value": 27.337379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.645984, "high": 30.408877, "low": 29.434487, "close": 30.2506, "volume": 118417}, "trend_line": null, "activity_lines": {"activity_5": 29.630307, "activity_10": 29.409318, "activity_20": 28.893768, "activity_30": null}, "trend_signal": 0, "fair_value": 27.437834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.439557, "expectation": {"probability": 70.5148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.191262, "high": 30.448461, "low": 29.884601, "close": 30.3347, "volume": 375340}, "trend_line": 27.534397, "activity_lines": {"activity_5": 29.91948, "activity_10": 29.612916, "activity_20": 29.101943, "activity_30": 28.432353}, "trend_signal": 1, "fair_value": 27.534397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683994, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.339613, "high": 30.339613, "low": 29.325655, "close": 29.6521, "volume": 73467}, "trend_line": 27.689187, "activity_lines": {"activity_5": 29.89176, "activity_10": 29.663987, "activity_20": 29.21589, "activity_30": 28.568979}, "trend_signal": 1, "fair_value": 27.60271, "relative_strength": null, "rate_of_change": 0.5621695655801069, "market_dynamics": 0.516246, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.329034, "high": 29.854907, "low": 29.221801, "close": 29.6719, "volume": 283080}, "trend_line": 27.844823, "activity_lines": {"activity_5": 29.87196, "activity_10": 29.693569, "activity_20": 29.311334, "activity_30": 28.696896}, "trend_signal": 1, "fair_value": 27.667372, "relative_strength": null, "rate_of_change": 0.5620822308722939, "market_dynamics": 0.363909, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.785724, "high": 30.537539, "low": 29.6868, "close": 30.0267, "volume": 278275}, "trend_line": 27.992277, "activity_lines": {"activity_5": 29.91316, "activity_10": 29.779567, "activity_20": 29.423255, "activity_30": 28.837662}, "trend_signal": 1, "fair_value": 27.738867, "relative_strength": null, "rate_of_change": 0.5295562482117403, "market_dynamics": 0.207881, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.151754, "high": 30.547446, "low": 29.805523, "close": 29.8352, "volume": 155730}, "trend_line": 28.13555, "activity_lines": {"activity_5": 29.862493, "activity_10": 29.818091, "activity_20": 29.501404, "activity_30": 28.95656}, "trend_signal": 1, "fair_value": 27.800524, "relative_strength": null, "rate_of_change": 0.5118304595228073, "market_dynamics": -0.109169, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.805508, "high": 30.211092, "low": 29.479062, "close": 29.7511, "volume": 143801}, "trend_line": 28.2753, "activity_lines": {"activity_5": 29.811487, "activity_10": 29.829991, "activity_20": 29.56019, "activity_30": 29.060789}, "trend_signal": 1, "fair_value": 27.856254, "relative_strength": null, "rate_of_change": 0.4967025702358864, "market_dynamics": -0.151733, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.775824, "high": 30.606777, "low": 29.746147, "close": 30.5128, "volume": 97242}, "trend_line": 28.411177, "activity_lines": {"activity_5": 30.053287, "activity_10": 29.966622, "activity_20": 29.680855, "activity_30": 29.205144}, "trend_signal": 1, "fair_value": 27.930047, "relative_strength": null, "rate_of_change": 0.48055016215565227, "market_dynamics": -0.166761, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.497895, "high": 30.685848, "low": 29.661997, "close": 29.6801, "volume": 120523}, "trend_line": 28.511527, "activity_lines": {"activity_5": 29.96014, "activity_10": 29.936564, "activity_20": 29.709347, "activity_30": 29.28701}, "trend_signal": 1, "fair_value": 27.977346, "relative_strength": null, "rate_of_change": 0.353206063937451, "market_dynamics": -0.357739, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.795547, "high": 30.527576, "low": 29.706517, "close": 30.3876, "volume": 260831}, "trend_line": 28.6348, "activity_lines": {"activity_5": 30.10228, "activity_10": 30.019375, "activity_20": 29.798883, "activity_30": 29.408047}, "trend_signal": 1, "fair_value": 28.040774, "relative_strength": null, "rate_of_change": 0.43236197065137033, "market_dynamics": -0.256471, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.399033, "high": 30.478171, "low": 30.023125, "close": 30.301, "volume": 100374}, "trend_line": 28.771013, "activity_lines": {"activity_5": 30.191493, "activity_10": 30.072233, "activity_20": 29.871511, "activity_30": 29.515544}, "trend_signal": 1, "fair_value": 28.098728, "relative_strength": null, "rate_of_change": 0.4756904186514363, "market_dynamics": -0.26184, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.557315, "high": 30.557315, "low": 29.944091, "close": 30.0627, "volume": 80454}, "trend_line": 28.966477, "activity_lines": {"activity_5": 30.17022, "activity_10": 30.080847, "activity_20": 29.914138, "activity_30": 29.598879}, "trend_signal": 1, "fair_value": 28.147828, "relative_strength": null, "rate_of_change": 0.6793782339189837, "market_dynamics": -0.410026, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.062691, "high": 30.14183, "low": 29.617538, "close": 30.1078, "volume": 673456}, "trend_line": 29.12439, "activity_lines": {"activity_5": 30.143207, "activity_10": 30.102607, "activity_20": 29.954913, "activity_30": 29.672512}, "trend_signal": 1, "fair_value": 28.195632, "relative_strength": null, "rate_of_change": 0.5451577697902202, "market_dynamics": -0.24521, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.240779, "high": 30.902574, "low": 30.181425, "close": 30.5328, "volume": 376983}, "trend_line": 29.27428, "activity_lines": {"activity_5": 30.28486, "activity_10": 30.193355, "activity_20": 30.027423, "activity_30": 29.763378}, "trend_signal": 1, "fair_value": 28.251279, "relative_strength": null, "rate_of_change": 0.5146545558550849, "market_dynamics": -0.266759, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.517692, "high": 30.517692, "low": 29.464164, "close": 29.9476, "volume": 103944}, "trend_line": 29.38038, "activity_lines": {"activity_5": 30.1746, "activity_10": 30.162049, "activity_20": 30.03798, "activity_30": 29.806818}, "trend_signal": 1, "fair_value": 28.290728, "relative_strength": null, "rate_of_change": 0.36243419137890964, "market_dynamics": -0.354355, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.874752, "high": 30.65565, "low": 29.850021, "close": 30.6143, "volume": 56956}, "trend_line": 29.485827, "activity_lines": {"activity_5": 30.315907, "activity_10": 30.2534, "activity_20": 30.109095, "activity_30": 29.886425}, "trend_signal": 1, "fair_value": 28.343536, "relative_strength": null, "rate_of_change": 0.3589027779763285, "market_dynamics": -0.27089, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.527638, "high": 30.953007, "low": 30.463339, "close": 30.7608, "volume": 104158}, "trend_line": 29.594127, "activity_lines": {"activity_5": 30.48516, "activity_10": 30.357222, "activity_20": 30.187484, "activity_30": 29.968682}, "trend_signal": 1, "fair_value": 28.397253, "relative_strength": null, "rate_of_change": 0.3672951075782946, "market_dynamics": -0.232453, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.774958, "high": 31.121189, "low": 30.666143, "close": 30.9732, "volume": 76938}, "trend_line": 29.699553, "activity_lines": {"activity_5": 30.678673, "activity_10": 30.481304, "activity_20": 30.27769, "activity_30": 30.057654}, "trend_signal": 1, "fair_value": 28.453252, "relative_strength": null, "rate_of_change": 0.35623960118844306, "market_dynamics": -0.178699, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.6, "high": 31.7002, "low": 31.04, "close": 31.2569, "volume": 174382}, "trend_line": 29.79647, "activity_lines": {"activity_5": 30.90906, "activity_10": 30.648596, "activity_20": 30.388718, "activity_30": 30.158128}, "trend_signal": 1, "fair_value": 28.512904, "relative_strength": null, "rate_of_change": 0.326324776672557, "market_dynamics": 0.134186, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.17, "high": 31.49, "low": 31.17, "close": 31.4482, "volume": 50228}, "trend_line": 29.892447, "activity_lines": {"activity_5": 31.15494, "activity_10": 30.822002, "activity_20": 30.506327, "activity_30": 30.264691}, "trend_signal": 1, "fair_value": 28.574056, "relative_strength": null, "rate_of_change": 0.3221086256190794, "market_dynamics": 0.392309, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.36, "high": 31.6, "low": 31.285, "close": 31.5774, "volume": 142901}, "trend_line": 29.986133, "activity_lines": {"activity_5": 31.343847, "activity_10": 30.999615, "activity_20": 30.62747, "activity_30": 30.373398}, "trend_signal": 1, "fair_value": 28.635349, "relative_strength": null, "rate_of_change": 0.3134102738394022, "market_dynamics": 0.591352, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.62, "high": 32.15, "low": 31.57, "close": 32.11, "volume": 137260}, "trend_line": 30.09741, "activity_lines": {"activity_5": 31.64608, "activity_10": 31.250856, "activity_20": 30.793018, "activity_30": 30.510422}, "trend_signal": 1, "fair_value": 28.704842, "relative_strength": null, "rate_of_change": 0.37109486575011585, "market_dynamics": 0.810855, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.25, "high": 32.44, "low": 32.09, "close": 32.39, "volume": 286208}, "trend_line": 30.23467, "activity_lines": {"activity_5": 31.9517, "activity_10": 31.515784, "activity_20": 30.976779, "activity_30": 30.658331}, "trend_signal": 1, "fair_value": 28.7771, "relative_strength": null, "rate_of_change": 0.4560525307659406, "market_dynamics": 1.033359, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.96, "high": 32.49, "low": 31.8601, "close": 32.49, "volume": 154454}, "trend_line": 30.343443, "activity_lines": {"activity_5": 32.1962, "activity_10": 31.757398, "activity_20": 31.157026, "activity_30": 30.803836}, "trend_signal": 1, "fair_value": 28.848502, "relative_strength": -0.226717, "rate_of_change": 0.3597624845913626, "market_dynamics": 1.176916, "expectation": {"probability": 68.0435, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.64, "high": 33.25, "low": 32.62, "close": 32.8278, "volume": 198541}, "trend_line": 30.460017, "activity_lines": {"activity_5": 32.471093, "activity_10": 32.024845, "activity_20": 31.356025, "activity_30": 30.964117}, "trend_signal": 1, "fair_value": 28.923583, "relative_strength": 0.775489, "rate_of_change": 0.3841818477883342, "market_dynamics": 1.268554, "expectation": {"probability": 69.7531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.38, "high": 33.589, "low": 32.38, "close": 33.56, "volume": 531411}, "trend_line": 30.604953, "activity_lines": {"activity_5": 32.89808, "activity_10": 32.373053, "activity_20": 31.611419, "activity_30": 31.164116}, "trend_signal": 1, "fair_value": 29.009443, "relative_strength": 4.819088, "rate_of_change": 0.4758237659552118, "market_dynamics": 1.349229, "expectation": {"probability": 71.2891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.8, "high": 34.6, "low": 33.8, "close": 34.1682, "volume": 788408}, "trend_line": 30.777417, "activity_lines": {"activity_5": 33.395627, "activity_10": 32.778284, "activity_20": 31.906999, "activity_30": 31.394003}, "trend_signal": 1, "fair_value": 29.103238, "relative_strength": 7.736082, "rate_of_change": 0.563516630788492, "market_dynamics": 1.361682, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.02, "high": 34.66, "low": 33.94, "close": 34.5972, "volume": 342677}, "trend_line": 30.941593, "activity_lines": {"activity_5": 33.89896, "activity_10": 33.199562, "activity_20": 32.222403, "activity_30": 31.64044}, "trend_signal": 1, "fair_value": 29.201345, "relative_strength": 7.538543, "rate_of_change": 0.5334300795937528, "market_dynamics": 1.403336, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.6, "high": 35.1186, "low": 34.45, "close": 34.9228, "volume": 867694}, "trend_line": 31.145257, "activity_lines": {"activity_5": 34.36368, "activity_10": 33.614149, "activity_20": 32.549367, "activity_30": 31.897292}, "trend_signal": 1, "fair_value": 29.301721, "relative_strength": 8.547427, "rate_of_change": 0.6582207968413256, "market_dynamics": 1.329734, "expectation": {"probability": 75.7025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.05, "high": 34.35, "low": 32.175, "close": 32.57, "volume": 337574}, "trend_line": 31.24405, "activity_lines": {"activity_5": 33.881947, "activity_10": 33.534302, "activity_20": 32.627289, "activity_30": 31.989211}, "trend_signal": 1, "fair_value": 29.358071, "relative_strength": 2.496691, "rate_of_change": 0.31720078598163626, "market_dynamics": 1.030398, "expectation": {"probability": 76.3016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.5, "high": 33.2999, "low": 31.82, "close": 31.9632, "volume": 439770}, "trend_line": 31.301137, "activity_lines": {"activity_5": 33.215133, "activity_10": 33.323731, "activity_20": 32.637029, "activity_30": 32.035608}, "trend_signal": 1, "fair_value": 29.402225, "relative_strength": 1.684159, "rate_of_change": 0.18271318859110525, "market_dynamics": 0.662599, "expectation": {"probability": 72.8988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.26, "high": 35.04, "low": 31.01, "close": 31.1049, "volume": 286028}, "trend_line": 31.32681, "activity_lines": {"activity_5": 32.368673, "activity_10": 32.950091, "activity_20": 32.55711, "activity_30": 32.022948}, "trend_signal": 1, "fair_value": 29.430603, "relative_strength": 1.021971, "rate_of_change": 0.08201938479103048, "market_dynamics": 0.180727, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.72, "high": 32.15, "low": 31.05, "close": 31.1485, "volume": 200401}, "trend_line": 31.37669, "activity_lines": {"activity_5": 31.740967, "activity_10": 32.602653, "activity_20": 32.476381, "activity_30": 32.011444}, "trend_signal": 1, "fair_value": 29.458766, "relative_strength": 4.56669, "rate_of_change": 0.15922463857635585, "market_dynamics": -0.253615, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.56, "high": 32.86, "low": 31.12, "close": 32.5216, "volume": 128410}, "trend_line": 31.47168, "activity_lines": {"activity_5": 31.800873, "activity_10": 32.527442, "activity_20": 32.521468, "activity_30": 32.085309}, "trend_signal": 1, "fair_value": 29.508166, "relative_strength": 5.069427, "rate_of_change": 0.30274066512433034, "market_dynamics": -0.485246, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.45, "high": 33.9, "low": 32.28, "close": 33.75, "volume": 148803}, "trend_line": 31.59579, "activity_lines": {"activity_5": 32.430327, "activity_10": 32.675002, "activity_20": 32.674074, "activity_30": 32.232297}, "trend_signal": 1, "fair_value": 29.575497, "relative_strength": 4.415654, "rate_of_change": 0.39435454351341187, "market_dynamics": -0.577568, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.59, "high": 34.48, "low": 33.425, "close": 34.3115, "volume": 267054}, "trend_line": 31.745, "activity_lines": {"activity_5": 33.16828, "activity_10": 32.907885, "activity_20": 32.86205, "activity_30": 32.407505}, "trend_signal": 1, "fair_value": 29.649497, "relative_strength": 0.191521, "rate_of_change": 0.472246460683528, "market_dynamics": -0.478251, "expectation": {"probability": 69.5767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.16, "high": 34.26, "low": 33.44, "close": 33.8588, "volume": 129507}, "trend_line": 31.881923, "activity_lines": {"activity_5": 33.59878, "activity_10": 33.044796, "activity_20": 32.989307, "activity_30": 32.543879}, "trend_signal": 1, "fair_value": 29.714255, "relative_strength": -3.160298, "rate_of_change": 0.4313214679477066, "market_dynamics": -0.382147, "expectation": {"probability": 69.2654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.93, "high": 34.21, "low": 33.3301, "close": 34.0197, "volume": 464599}, "trend_line": 31.99882, "activity_lines": {"activity_5": 33.89932, "activity_10": 33.216587, "activity_20": 33.117134, "activity_30": 32.6818}, "trend_signal": 1, "fair_value": 29.779489, "relative_strength": -3.973292, "rate_of_change": 0.36665605145586116, "market_dynamics": -0.208189, "expectation": {"probability": 67.9947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.75, "high": 34.7, "low": 33.2701, "close": 34.375, "volume": 210480}, "trend_line": 32.155317, "activity_lines": {"activity_5": 34.12688, "activity_10": 33.463478, "activity_20": 33.264293, "activity_30": 32.835102}, "trend_signal": 1, "fair_value": 29.848079, "relative_strength": -7.748193, "rate_of_change": 0.48907115949900065, "market_dynamics": -0.138757, "expectation": {"probability": 69.0629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.41, "high": 34.54, "low": 33.705, "close": 33.735, "volume": 130421}, "trend_line": 32.266897, "activity_lines": {"activity_5": 34.017547, "activity_10": 33.603965, "activity_20": 33.335651, "activity_30": 32.937017}, "trend_signal": 1, "fair_value": 29.90524, "relative_strength": -8.971655, "rate_of_change": 0.34700326543197685, "market_dynamics": -0.210745, "expectation": {"probability": 69.6644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.99, "high": 34.62, "low": 33.71, "close": 34.415, "volume": 527093}, "trend_line": 32.40403, "activity_lines": {"activity_5": 34.13588, "activity_10": 33.846907, "activity_20": 33.460881, "activity_30": 33.075604}, "trend_signal": 1, "fair_value": 29.970599, "relative_strength": -7.981127, "rate_of_change": 0.42499593313853085, "market_dynamics": -0.081422, "expectation": {"probability": 67.6576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.88, "high": 34.9, "low": 34.48, "close": 34.6592, "volume": 123864}, "trend_line": 32.557247, "activity_lines": {"activity_5": 34.328713, "activity_10": 34.089671, "activity_20": 33.595857, "activity_30": 33.221099}, "trend_signal": 1, "fair_value": 30.037579, "relative_strength": -9.656729, "rate_of_change": 0.4728331630355791, "market_dynamics": -0.11957, "expectation": {"probability": 68.6275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93a27801-7e50-4053-bf17-64155334b86c/", "share_image": "https://sharemaestro.com/terminal/93a27801-7e50-4053-bf17-64155334b86c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}