{"ticker": {"uuid": "93a27801-7e50-4053-bf17-64155334b86c", "symbol": "TXUE", "name": "THORNBURG INTERNATIONAL EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TXUE rose 1.85%, moving from 34.02 to 34.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.80 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 67.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.65"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.77, "high": 35.68, "low": 34.52, "close": 34.6493, "volume": 136675}, "trend_line": 33.472337, "activity_lines": {"activity_5": 34.624933, "activity_10": 34.544493, "activity_20": 34.214245, "activity_30": 33.923773}, "trend_signal": 1, "fair_value": 30.377026, "relative_strength": -2.800734, "rate_of_change": 0.33897637468365566, "market_dynamics": 0.226051, "expectation": {"probability": 67.8571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 25.037394, "high": 25.274809, "low": 24.918687, "close": 25.131371, "volume": 2390516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.126425, "high": 25.383625, "low": 25.002969, "close": 25.00841, "volume": 594495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.809872, "high": 25.14522, "low": 24.503211, "close": 25.002771, "volume": 32803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.047517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.076964, "high": 25.715709, "low": 24.997924, "close": 25.603135, "volume": 40944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.186422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.799101, "high": 25.858455, "low": 25.462862, "close": 25.536955, "volume": 158452}, "trend_line": null, "activity_lines": {"activity_5": 25.350255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.256528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.551794, "high": 26.016731, "low": 25.374227, "close": 25.558619, "volume": 493067}, "trend_line": null, "activity_lines": {"activity_5": 25.450951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.09587, "high": 26.60928, "low": 25.532009, "close": 26.436461, "volume": 408628}, "trend_line": null, "activity_lines": {"activity_5": 25.815779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.016731, "high": 26.818007, "low": 25.715017, "close": 26.669623, "volume": 150128}, "trend_line": null, "activity_lines": {"activity_5": 26.163124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.768546, "high": 27.253268, "low": 26.481669, "close": 26.689407, "volume": 168621}, "trend_line": null, "activity_lines": {"activity_5": 26.40594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.5707, "high": 26.956499, "low": 26.175008, "close": 26.214577, "volume": 61817}, "trend_line": null, "activity_lines": {"activity_5": 26.418062, "activity_10": 26.079421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.868347, "high": 26.4421, "low": 24.166873, "close": 24.198825, "volume": 65179}, "trend_line": null, "activity_lines": {"activity_5": 25.713091, "activity_10": 25.791002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.28558, "high": 25.878239, "low": 23.316135, "close": 25.370369, "volume": 246553}, "trend_line": null, "activity_lines": {"activity_5": 25.489288, "activity_10": 25.732546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.512225, "high": 26.293716, "low": 25.334163, "close": 26.03612, "volume": 99456}, "trend_line": null, "activity_lines": {"activity_5": 25.558474, "activity_10": 25.788554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.1849, "high": 26.818007, "low": 25.591462, "close": 26.764589, "volume": 86213}, "trend_line": null, "activity_lines": {"activity_5": 25.912717, "activity_10": 25.958223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.857576, "high": 27.52036, "low": 26.610269, "close": 27.450916, "volume": 121735}, "trend_line": null, "activity_lines": {"activity_5": 26.490724, "activity_10": 26.231561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.441222, "high": 27.955621, "low": 27.253268, "close": 27.511754, "volume": 111686}, "trend_line": null, "activity_lines": {"activity_5": 27.006587, "activity_10": 26.481162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.948994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.490683, "high": 28.054544, "low": 27.401653, "close": 27.810402, "volume": 156494}, "trend_line": null, "activity_lines": {"activity_5": 27.401138, "activity_10": 26.749551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.058488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.896267, "high": 28.613458, "low": 27.896267, "close": 28.349433, "volume": 412401}, "trend_line": null, "activity_lines": {"activity_5": 27.812697, "activity_10": 27.090964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.617526, "high": 29.617526, "low": 28.371097, "close": 28.568943, "volume": 242618}, "trend_line": null, "activity_lines": {"activity_5": 28.143205, "activity_10": 27.441747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.311194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.618405, "high": 28.984419, "low": 28.519482, "close": 28.766789, "volume": 250844}, "trend_line": null, "activity_lines": {"activity_5": 28.419372, "activity_10": 27.794328, "activity_20": 27.00637, "activity_30": null}, "trend_signal": 0, "fair_value": 26.433973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.687651, "high": 29.261404, "low": 28.608512, "close": 28.771735, "volume": 153924}, "trend_line": null, "activity_lines": {"activity_5": 28.609462, "activity_10": 28.101405, "activity_20": 27.229014, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.756897, "high": 29.172373, "low": 28.272174, "close": 28.272174, "volume": 147705}, "trend_line": null, "activity_lines": {"activity_5": 28.549033, "activity_10": 28.234508, "activity_20": 27.386745, "activity_30": null}, "trend_signal": 0, "fair_value": 26.62379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.985298, "high": 29.360327, "low": 27.985298, "close": 29.226781, "volume": 732153}, "trend_line": null, "activity_lines": {"activity_5": 28.776022, "activity_10": 28.488416, "activity_20": 27.61985, "activity_30": null}, "trend_signal": 0, "fair_value": 26.736963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8785, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.083342, "high": 29.726341, "low": 29.060689, "close": 29.33065, "volume": 125034}, "trend_line": null, "activity_lines": {"activity_5": 28.979144, "activity_10": 28.703198, "activity_20": 27.842733, "activity_30": null}, "trend_signal": 0, "fair_value": 26.845034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.33065, "high": 29.706557, "low": 28.905281, "close": 29.211942, "volume": 136990}, "trend_line": null, "activity_lines": {"activity_5": 29.091916, "activity_10": 28.84974, "activity_20": 28.03656, "activity_30": null}, "trend_signal": 0, "fair_value": 26.93971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0132, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.962854, "high": 29.249236, "low": 28.747004, "close": 28.994312, "volume": 161491}, "trend_line": null, "activity_lines": {"activity_5": 29.102468, "activity_10": 28.924695, "activity_20": 28.192161, "activity_30": null}, "trend_signal": 0, "fair_value": 27.018733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.07345, "high": 30.047841, "low": 29.07345, "close": 29.671934, "volume": 222158}, "trend_line": null, "activity_lines": {"activity_5": 29.324055, "activity_10": 29.095898, "activity_20": 28.395936, "activity_30": null}, "trend_signal": 0, "fair_value": 27.117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.242905, "high": 29.508711, "low": 28.638189, "close": 28.812887, "volume": 267200}, "trend_line": null, "activity_lines": {"activity_5": 29.165976, "activity_10": 29.077065, "activity_20": 28.502491, "activity_30": null}, "trend_signal": 0, "fair_value": 27.177567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.816251, "high": 29.704677, "low": 28.816251, "close": 29.60615, "volume": 206545}, "trend_line": null, "activity_lines": {"activity_5": 29.299911, "activity_10": 29.194035, "activity_20": 28.674388, "activity_30": null}, "trend_signal": 0, "fair_value": 27.261312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.608738, "expectation": {"probability": 67.6609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.646016, "high": 30.40891, "low": 29.434519, "close": 30.250633, "volume": 118417}, "trend_line": 27.360956, "activity_lines": {"activity_5": 29.630307, "activity_10": 29.409326, "activity_20": 28.893776, "activity_30": 28.240504}, "trend_signal": 1, "fair_value": 27.360956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.793186, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.191279, "high": 30.448479, "low": 29.884618, "close": 30.334718, "volume": 375340}, "trend_line": 27.5344, "activity_lines": {"activity_5": 29.919485, "activity_10": 29.612926, "activity_20": 29.101952, "activity_30": 28.43236}, "trend_signal": 1, "fair_value": 27.456883, "relative_strength": null, "rate_of_change": 0.6339105987378508, "market_dynamics": 0.689604, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.339664, "high": 30.339664, "low": 29.325704, "close": 29.652149, "volume": 73467}, "trend_line": 27.689192, "activity_lines": {"activity_5": 29.89178, "activity_10": 29.664004, "activity_20": 29.215903, "activity_30": 28.568989}, "trend_signal": 1, "fair_value": 27.525485, "relative_strength": null, "rate_of_change": 0.562176767970237, "market_dynamics": 0.526569, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.329067, "high": 29.854941, "low": 29.221835, "close": 29.671934, "volume": 283080}, "trend_line": 27.844831, "activity_lines": {"activity_5": 29.871989, "activity_10": 29.693589, "activity_20": 29.311349, "activity_30": 28.696908}, "trend_signal": 1, "fair_value": 27.590529, "relative_strength": null, "rate_of_change": 0.562092963926144, "market_dynamics": 0.370298, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.785695, "high": 30.53751, "low": 29.686772, "close": 30.026672, "volume": 278275}, "trend_line": 27.992282, "activity_lines": {"activity_5": 29.913174, "activity_10": 29.779578, "activity_20": 29.423267, "activity_30": 28.837672}, "trend_signal": 1, "fair_value": 27.662181, "relative_strength": null, "rate_of_change": 0.5295453220743205, "market_dynamics": 0.210549, "expectation": {"probability": 70.7246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.15171, "high": 30.547402, "low": 29.80548, "close": 29.835157, "volume": 155730}, "trend_line": 28.135555, "activity_lines": {"activity_5": 29.862486, "activity_10": 29.818092, "activity_20": 29.501411, "activity_30": 28.956567}, "trend_signal": 1, "fair_value": 27.724266, "relative_strength": null, "rate_of_change": 0.5118303680993235, "market_dynamics": -0.109672, "expectation": {"probability": 71.6763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.80548, "high": 30.211064, "low": 29.479034, "close": 29.751072, "volume": 143801}, "trend_line": 28.275304, "activity_lines": {"activity_5": 29.811468, "activity_10": 29.829986, "activity_20": 29.560193, "activity_30": 29.060794}, "trend_signal": 1, "fair_value": 27.780566, "relative_strength": null, "rate_of_change": 0.4966989277446219, "market_dynamics": -0.150746, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.775803, "high": 30.606756, "low": 29.746126, "close": 30.512779, "volume": 97242}, "trend_line": 28.411181, "activity_lines": {"activity_5": 30.053262, "activity_10": 29.966613, "activity_20": 29.680855, "activity_30": 29.205147}, "trend_signal": 1, "fair_value": 27.854409, "relative_strength": null, "rate_of_change": 0.4805500941740563, "market_dynamics": -0.166452, "expectation": {"probability": 63.2754, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.49794, "high": 30.685894, "low": 29.662042, "close": 29.680144, "volume": 120523}, "trend_line": 28.511532, "activity_lines": {"activity_5": 29.960136, "activity_10": 29.936564, "activity_20": 29.709351, "activity_30": 29.287016}, "trend_signal": 1, "fair_value": 27.902455, "relative_strength": null, "rate_of_change": 0.3532095339507353, "market_dynamics": -0.360524, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.795588, "high": 30.527617, "low": 29.706557, "close": 30.387641, "volume": 260831}, "trend_line": 28.634806, "activity_lines": {"activity_5": 30.102295, "activity_10": 30.019382, "activity_20": 29.79889, "activity_30": 29.408055}, "trend_signal": 1, "fair_value": 27.966178, "relative_strength": null, "rate_of_change": 0.43236540218183334, "market_dynamics": -0.257261, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.399017, "high": 30.478156, "low": 30.02311, "close": 30.300985, "volume": 100374}, "trend_line": 28.77102, "activity_lines": {"activity_5": 30.191503, "activity_10": 30.072235, "activity_20": 29.871516, "activity_30": 29.51555}, "trend_signal": 1, "fair_value": 28.024548, "relative_strength": null, "rate_of_change": 0.47569381123098564, "market_dynamics": -0.262519, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.557294, "high": 30.557294, "low": 29.944071, "close": 30.062679, "volume": 80454}, "trend_line": 28.966481, "activity_lines": {"activity_5": 30.170222, "activity_10": 30.080845, "activity_20": 29.914141, "activity_30": 29.598883}, "trend_signal": 1, "fair_value": 28.074258, "relative_strength": null, "rate_of_change": 0.6793676414670097, "market_dynamics": -0.412091, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.062679, "high": 30.141818, "low": 29.617526, "close": 30.107788, "volume": 673456}, "trend_line": 29.124395, "activity_lines": {"activity_5": 30.143202, "activity_10": 30.102603, "activity_20": 29.954914, "activity_30": 29.672516}, "trend_signal": 1, "fair_value": 28.122676, "relative_strength": null, "rate_of_change": 0.545161146775123, "market_dynamics": -0.239693, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.240741, "high": 30.902535, "low": 30.181387, "close": 30.532761, "volume": 376983}, "trend_line": 29.274283, "activity_lines": {"activity_5": 30.28484, "activity_10": 30.193344, "activity_20": 30.027419, "activity_30": 29.763378}, "trend_signal": 1, "fair_value": 28.178724, "relative_strength": null, "rate_of_change": 0.5146476004050924, "market_dynamics": -0.258523, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.517725, "high": 30.517725, "low": 29.464196, "close": 29.947632, "volume": 103944}, "trend_line": 29.380385, "activity_lines": {"activity_5": 30.174594, "activity_10": 30.162046, "activity_20": 30.03798, "activity_30": 29.80682}, "trend_signal": 1, "fair_value": 28.218927, "relative_strength": null, "rate_of_change": 0.3624409861720607, "market_dynamics": -0.347753, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.874726, "high": 30.655624, "low": 29.849995, "close": 30.614274, "volume": 56956}, "trend_line": 29.48583, "activity_lines": {"activity_5": 30.315896, "activity_10": 30.253394, "activity_20": 30.109092, "activity_30": 29.886426}, "trend_signal": 1, "fair_value": 28.272157, "relative_strength": null, "rate_of_change": 0.35889590963494716, "market_dynamics": -0.264212, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.527617, "high": 30.952986, "low": 30.463317, "close": 30.760779, "volume": 104158}, "trend_line": 29.594131, "activity_lines": {"activity_5": 30.485146, "activity_10": 30.357213, "activity_20": 30.187479, "activity_30": 29.968681}, "trend_signal": 1, "fair_value": 28.326257, "relative_strength": null, "rate_of_change": 0.36729846166786173, "market_dynamics": -0.226707, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.774925, "high": 31.121155, "low": 30.666109, "close": 30.973166, "volume": 76938}, "trend_line": 29.699556, "activity_lines": {"activity_5": 30.678653, "activity_10": 30.481289, "activity_20": 30.277681, "activity_30": 30.057651}, "trend_signal": 1, "fair_value": 28.382574, "relative_strength": null, "rate_of_change": 0.3562361739900398, "market_dynamics": -0.173859, "expectation": {"probability": 61.1919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.259647, "high": 31.53, "low": 30.913417, "close": 31.2569, "volume": 174382}, "trend_line": 29.796472, "activity_lines": {"activity_5": 30.909045, "activity_10": 30.648583, "activity_20": 30.38871, "activity_30": 30.158124}, "trend_signal": 1, "fair_value": 28.442456, "relative_strength": null, "rate_of_change": 0.3263213766562713, "market_dynamics": 0.143813, "expectation": {"probability": 63.4253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.17, "high": 31.49, "low": 31.17, "close": 31.4482, "volume": 50228}, "trend_line": 29.892447, "activity_lines": {"activity_5": 31.154929, "activity_10": 30.82199, "activity_20": 30.506319, "activity_30": 30.264687}, "trend_signal": 1, "fair_value": 28.503798, "relative_strength": null, "rate_of_change": 0.32210189179443544, "market_dynamics": 0.406514, "expectation": {"probability": 64.7552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.36, "high": 31.6, "low": 31.285, "close": 31.5774, "volume": 142901}, "trend_line": 29.986134, "activity_lines": {"activity_5": 31.343841, "activity_10": 30.999605, "activity_20": 30.627462, "activity_30": 30.373394}, "trend_signal": 1, "fair_value": 28.56527, "relative_strength": null, "rate_of_change": 0.3134136191660696, "market_dynamics": 0.609244, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.62, "high": 32.15, "low": 31.57, "close": 32.11, "volume": 137260}, "trend_line": 30.09741, "activity_lines": {"activity_5": 31.646078, "activity_10": 31.250849, "activity_20": 30.79301, "activity_30": 30.510418}, "trend_signal": 1, "fair_value": 28.634774, "relative_strength": null, "rate_of_change": 0.3710915184998511, "market_dynamics": 0.827101, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.25, "high": 32.44, "low": 32.09, "close": 32.39, "volume": 286208}, "trend_line": 30.234671, "activity_lines": {"activity_5": 31.9517, "activity_10": 31.515778, "activity_20": 30.976772, "activity_30": 30.658327}, "trend_signal": 1, "fair_value": 28.70699, "relative_strength": -0.135319, "rate_of_change": 0.4560558533109618, "market_dynamics": 1.069071, "expectation": {"probability": 68.0435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.96, "high": 32.49, "low": 31.8601, "close": 32.49, "volume": 154454}, "trend_line": 30.343445, "activity_lines": {"activity_5": 32.1962, "activity_10": 31.757394, "activity_20": 31.15702, "activity_30": 30.803832}, "trend_signal": 1, "fair_value": 28.778368, "relative_strength": -0.226716, "rate_of_change": 0.359765780153521, "market_dynamics": 1.232939, "expectation": {"probability": 69.7531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.64, "high": 33.25, "low": 32.62, "close": 32.8278, "volume": 198541}, "trend_line": 30.460016, "activity_lines": {"activity_5": 32.471093, "activity_10": 32.024842, "activity_20": 31.356019, "activity_30": 30.964113}, "trend_signal": 1, "fair_value": 28.853357, "relative_strength": 0.775482, "rate_of_change": 0.38417193565200136, "market_dynamics": 1.343543, "expectation": {"probability": 71.2891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.38, "high": 33.589, "low": 32.38, "close": 33.56, "volume": 531411}, "trend_line": 30.604952, "activity_lines": {"activity_5": 32.89808, "activity_10": 32.373051, "activity_20": 31.611414, "activity_30": 31.164112}, "trend_signal": 1, "fair_value": 28.938933, "relative_strength": 4.819077, "rate_of_change": 0.4758237815764814, "market_dynamics": 1.449882, "expectation": {"probability": 72.6766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.8, "high": 34.6, "low": 33.8, "close": 34.1682, "volume": 788408}, "trend_line": 30.777414, "activity_lines": {"activity_5": 33.395627, "activity_10": 32.778283, "activity_20": 31.906995, "activity_30": 31.393999}, "trend_signal": 1, "fair_value": 29.032312, "relative_strength": 7.736087, "rate_of_change": 0.563510114310911, "market_dynamics": 1.466707, "expectation": {"probability": 74.1652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.02, "high": 34.66, "low": 33.94, "close": 34.5972, "volume": 342677}, "trend_line": 30.94159, "activity_lines": {"activity_5": 33.89896, "activity_10": 33.199562, "activity_20": 32.222399, "activity_30": 31.640437}, "trend_signal": 1, "fair_value": 29.129942, "relative_strength": 7.538541, "rate_of_change": 0.533430131589357, "market_dynamics": 1.511868, "expectation": {"probability": 75.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.6, "high": 35.1186, "low": 34.45, "close": 34.9228, "volume": 867694}, "trend_line": 31.145254, "activity_lines": {"activity_5": 34.36368, "activity_10": 33.614149, "activity_20": 32.549363, "activity_30": 31.897289}, "trend_signal": 1, "fair_value": 29.229819, "relative_strength": 8.547428, "rate_of_change": 0.6582208606603598, "market_dynamics": 1.41964, "expectation": {"probability": 76.7036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.05, "high": 34.35, "low": 32.175, "close": 32.57, "volume": 337574}, "trend_line": 31.244049, "activity_lines": {"activity_5": 33.881947, "activity_10": 33.534302, "activity_20": 32.627286, "activity_30": 31.989208}, "trend_signal": 1, "fair_value": 29.286432, "relative_strength": 2.496691, "rate_of_change": 0.31720723805944584, "market_dynamics": 1.096828, "expectation": {"probability": 77.1626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.5, "high": 33.2999, "low": 31.82, "close": 31.9632, "volume": 439770}, "trend_line": 31.301134, "activity_lines": {"activity_5": 33.215133, "activity_10": 33.323731, "activity_20": 32.637026, "activity_30": 32.035605}, "trend_signal": 1, "fair_value": 29.331045, "relative_strength": 1.68416, "rate_of_change": 0.18270679322004876, "market_dynamics": 0.701625, "expectation": {"probability": 73.8411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.26, "high": 35.04, "low": 31.01, "close": 31.1049, "volume": 286028}, "trend_line": 31.326807, "activity_lines": {"activity_5": 32.368673, "activity_10": 32.950091, "activity_20": 32.557108, "activity_30": 32.022944}, "trend_signal": 1, "fair_value": 29.360125, "relative_strength": 1.02197, "rate_of_change": 0.08201939265202857, "market_dynamics": 0.189993, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.72, "high": 32.15, "low": 31.05, "close": 31.1485, "volume": 200401}, "trend_line": 31.376685, "activity_lines": {"activity_5": 31.740967, "activity_10": 32.602653, "activity_20": 32.476379, "activity_30": 32.011441}, "trend_signal": 1, "fair_value": 29.388969, "relative_strength": 4.566684, "rate_of_change": 0.15921826951594412, "market_dynamics": -0.252971, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.56, "high": 32.86, "low": 31.12, "close": 32.5216, "volume": 128410}, "trend_line": 31.471674, "activity_lines": {"activity_5": 31.800873, "activity_10": 32.527442, "activity_20": 32.521467, "activity_30": 32.085306}, "trend_signal": 1, "fair_value": 29.438694, "relative_strength": 5.069423, "rate_of_change": 0.3027375262874385, "market_dynamics": -0.488234, "expectation": {"probability": 68.0999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.45, "high": 33.9, "low": 32.28, "close": 33.75, "volume": 148803}, "trend_line": 31.595785, "activity_lines": {"activity_5": 32.430327, "activity_10": 32.675002, "activity_20": 32.674073, "activity_30": 32.232295}, "trend_signal": 1, "fair_value": 29.506058, "relative_strength": 4.415648, "rate_of_change": 0.39435779615663025, "market_dynamics": -0.580761, "expectation": {"probability": 69.1689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.59, "high": 34.48, "low": 33.425, "close": 34.3115, "volume": 267054}, "trend_line": 31.744997, "activity_lines": {"activity_5": 33.16828, "activity_10": 32.907885, "activity_20": 32.86205, "activity_30": 32.407502}, "trend_signal": 1, "fair_value": 29.579988, "relative_strength": 0.191516, "rate_of_change": 0.47225286537429634, "market_dynamics": -0.477947, "expectation": {"probability": 70.399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.16, "high": 34.26, "low": 33.44, "close": 33.8588, "volume": 129507}, "trend_line": 31.881921, "activity_lines": {"activity_5": 33.59878, "activity_10": 33.044796, "activity_20": 32.989307, "activity_30": 32.543877}, "trend_signal": 1, "fair_value": 29.644818, "relative_strength": -3.055541, "rate_of_change": 0.431324658811582, "market_dynamics": -0.380418, "expectation": {"probability": 70.2035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.93, "high": 34.21, "low": 33.3301, "close": 34.0197, "volume": 464599}, "trend_line": 31.998818, "activity_lines": {"activity_5": 33.89932, "activity_10": 33.216587, "activity_20": 33.117134, "activity_30": 32.681798}, "trend_signal": 1, "fair_value": 29.710115, "relative_strength": -3.871375, "rate_of_change": 0.366656074456748, "market_dynamics": -0.207488, "expectation": {"probability": 69.0629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.75, "high": 34.7, "low": 33.2701, "close": 34.375, "volume": 210480}, "trend_line": 32.155314, "activity_lines": {"activity_5": 34.12688, "activity_10": 33.463478, "activity_20": 33.264293, "activity_30": 32.8351}, "trend_signal": 1, "fair_value": 29.778716, "relative_strength": -7.652103, "rate_of_change": 0.48906806495164, "market_dynamics": -0.138138, "expectation": {"probability": 70.0621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.41, "high": 34.54, "low": 33.705, "close": 33.735, "volume": 130421}, "trend_line": 32.266892, "activity_lines": {"activity_5": 34.017547, "activity_10": 33.603965, "activity_20": 33.335651, "activity_30": 32.937015}, "trend_signal": 1, "fair_value": 29.836054, "relative_strength": -8.87861, "rate_of_change": 0.3469970779946404, "market_dynamics": -0.21018, "expectation": {"probability": 70.4961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.99, "high": 34.62, "low": 33.71, "close": 34.415, "volume": 527093}, "trend_line": 32.404026, "activity_lines": {"activity_5": 34.13588, "activity_10": 33.846907, "activity_20": 33.460881, "activity_30": 33.075603}, "trend_signal": 1, "fair_value": 29.901467, "relative_strength": -7.888885, "rate_of_change": 0.4249990981468038, "market_dynamics": -0.079982, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.88, "high": 34.9, "low": 34.48, "close": 34.6592, "volume": 123864}, "trend_line": 32.557243, "activity_lines": {"activity_5": 34.328713, "activity_10": 34.089671, "activity_20": 33.595857, "activity_30": 33.221098}, "trend_signal": 1, "fair_value": 29.968477, "relative_strength": -9.567924, "rate_of_change": 0.47283322140279094, "market_dynamics": -0.118157, "expectation": {"probability": 69.5409, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.61, "high": 34.99, "low": 34.16, "close": 34.2, "volume": 683132}, "trend_line": 32.69365, "activity_lines": {"activity_5": 34.31512, "activity_10": 34.18432, "activity_20": 33.67496, "activity_30": 33.327082}, "trend_signal": 1, "fair_value": 30.027249, "relative_strength": -6.350427, "rate_of_change": 0.41897589424263715, "market_dynamics": -0.043207, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.35, "high": 34.65, "low": 33.81, "close": 34.5852, "volume": 207362}, "trend_line": 32.828732, "activity_lines": {"activity_5": 34.417907, "activity_10": 34.293524, "activity_20": 33.782129, "activity_30": 33.449118}, "trend_signal": 1, "fair_value": 30.089686, "relative_strength": -7.196819, "rate_of_change": 0.4131750355191426, "market_dynamics": 0.194392, "expectation": {"probability": 69.9687, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.9, "high": 35.98, "low": 34.455, "close": 34.6613, "volume": 102225}, "trend_line": 32.985854, "activity_lines": {"activity_5": 34.532047, "activity_10": 34.379044, "activity_20": 33.886569, "activity_30": 33.567348}, "trend_signal": 1, "fair_value": 30.151465, "relative_strength": -9.175039, "rate_of_change": 0.47861123603555894, "market_dynamics": 0.278008, "expectation": {"probability": 70.6122, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.59, "high": 34.69, "low": 33.96, "close": 33.96, "volume": 200550}, "trend_line": 33.097378, "activity_lines": {"activity_5": 34.350667, "activity_10": 34.320485, "activity_20": 33.915488, "activity_30": 33.630196}, "trend_signal": 1, "fair_value": 30.202245, "relative_strength": -6.630596, "rate_of_change": 0.3380964458279471, "market_dynamics": 0.377497, "expectation": {"probability": 70.68, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.33, "high": 34.94, "low": 34.26, "close": 34.815, "volume": 201773}, "trend_line": 33.232519, "activity_lines": {"activity_5": 34.48462, "activity_10": 34.423773, "activity_20": 34.02393, "activity_30": 33.74101}, "trend_signal": 1, "fair_value": 30.262939, "relative_strength": -4.952047, "rate_of_change": 0.40831331110278407, "market_dynamics": 0.492647, "expectation": {"probability": 69.3858, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.88, "high": 35.89, "low": 34.36, "close": 34.7753, "volume": 137141}, "trend_line": 33.359257, "activity_lines": {"activity_5": 34.594953, "activity_10": 34.502456, "activity_20": 34.125511, "activity_30": 33.840545}, "trend_signal": 1, "fair_value": 30.321542, "relative_strength": -6.576033, "rate_of_change": 0.3813674190632254, "market_dynamics": 0.422988, "expectation": {"probability": 69.7065, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.77, "high": 35.68, "low": 34.52, "close": 34.6493, "volume": 136675}, "trend_line": 33.472337, "activity_lines": {"activity_5": 34.624933, "activity_10": 34.544493, "activity_20": 34.214245, "activity_30": 33.923773}, "trend_signal": 1, "fair_value": 30.377026, "relative_strength": -2.800734, "rate_of_change": 0.33897637468365566, "market_dynamics": 0.226051, "expectation": {"probability": 67.8571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93a27801-7e50-4053-bf17-64155334b86c/", "share_image": "https://sharemaestro.com/terminal/93a27801-7e50-4053-bf17-64155334b86c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}