{"ticker": {"uuid": "93a48cf5-66ef-494a-ac75-b89ef2dbfd62", "symbol": "301556", "name": "Zhejiang Top Cloud-agri Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301556 fell 26.60%, moving from 93.33 to 68.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.64 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.50"}, {"label": "12-Week Change", "value": "-26.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.64"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.099998, "high": 76.800003, "low": 68.239998, "close": 68.5, "volume": 6616253}, "trend_line": 95.961363, "activity_lines": {"activity_5": 77.476668, "activity_10": 81.159819, "activity_20": 87.205239, "activity_30": 91.88313}, "trend_signal": 0, "fair_value": 94.618794, "relative_strength": -41.635492, "rate_of_change": -0.9172080245265835, "market_dynamics": -0.858289, "expectation": {"probability": 57.0378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 129.294709, "high": 171.035586, "low": 89.178666, "close": 144.681259, "volume": 30716480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.681259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.845501, "high": 140.688489, "low": 78.151455, "close": 82.12442, "volume": 43161129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.40284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.203012, "high": 82.728789, "low": 70.899069, "close": 75.743904, "volume": 21775350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.849861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.307305, "high": 83.818636, "low": 71.552982, "close": 77.963219, "volume": 22504535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.128201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.232739, "high": 97.669517, "low": 79.261121, "close": 81.777664, "volume": 32833535}, "trend_line": null, "activity_lines": {"activity_5": 83.793534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.458093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.837099, "high": 90.149615, "low": 76.88328, "close": 83.739365, "volume": 13998097}, "trend_line": null, "activity_lines": {"activity_5": 80.887291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.004972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.560362, "high": 84.214942, "low": 74.584711, "close": 80.509476, "volume": 11496141}, "trend_line": null, "activity_lines": {"activity_5": 80.967212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.505615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.096041, "high": 104.287818, "low": 84.096041, "close": 96.599487, "volume": 20506019}, "trend_line": null, "activity_lines": {"activity_5": 86.518132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.392349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.850539, "high": 128.303932, "low": 98.214431, "close": 108.022995, "volume": 26628759}, "trend_line": null, "activity_lines": {"activity_5": 94.486516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.35131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.94307, "high": 114.918716, "low": 91.645664, "close": 96.857094, "volume": 18446480}, "trend_line": null, "activity_lines": {"activity_5": 96.728949, "activity_10": 91.572351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.801888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.035422, "high": 97.084956, "low": 87.48446, "close": 92.468002, "volume": 10475974}, "trend_line": null, "activity_lines": {"activity_5": 96.503055, "activity_10": 91.511645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.771535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.407889, "high": 91.427701, "low": 77.864137, "close": 78.062294, "volume": 7360463}, "trend_line": null, "activity_lines": {"activity_5": 90.893349, "activity_10": 89.78105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.545765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.794116, "high": 85.423674, "low": 75.783533, "close": 80.846336, "volume": 8628685}, "trend_line": null, "activity_lines": {"activity_5": 86.374803, "activity_10": 88.630502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.722732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.349615, "high": 87.672704, "low": 78.270352, "close": 83.79882, "volume": 7228716}, "trend_line": null, "activity_lines": {"activity_5": 83.890628, "activity_10": 87.923998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.228167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.819302, "high": 90.644997, "low": 82.233415, "close": 89.664139, "volume": 9776935}, "trend_line": null, "activity_lines": {"activity_5": 84.976505, "activity_10": 88.177814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.190565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.664138, "high": 96.094194, "low": 87.88076, "close": 94.994446, "volume": 2768511}, "trend_line": null, "activity_lines": {"activity_5": 88.318681, "activity_10": 89.257386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.490808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.382868, "high": 101.35516, "low": 92.636434, "close": 100.364388, "volume": 8799500}, "trend_line": null, "activity_lines": {"activity_5": 93.282408, "activity_10": 91.108673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.071606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.987235, "high": 104.030221, "low": 94.61796, "close": 99.314178, "volume": 13482974}, "trend_line": null, "activity_lines": {"activity_5": 96.409259, "activity_10": 92.408014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.529527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.544066, "high": 116.791255, "low": 95.638439, "close": 113.640625, "volume": 22398583}, "trend_line": null, "activity_lines": {"activity_5": 103.080402, "activity_10": 96.262806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.693269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.86397, "high": 134.733999, "low": 95.123248, "close": 95.529457, "volume": 21648071}, "trend_line": null, "activity_lines": {"activity_5": 101.725036, "activity_10": 96.72252, "activity_20": 93.538308, "activity_30": null}, "trend_signal": 0, "fair_value": 92.835078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.73752, "high": 100.404013, "low": 92.814769, "close": 96.262627, "volume": 8732990}, "trend_line": null, "activity_lines": {"activity_5": 100.223039, "activity_10": 97.339676, "activity_20": 93.864742, "activity_30": null}, "trend_signal": 0, "fair_value": 92.998295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.361711, "high": 97.015611, "low": 87.851042, "close": 90.278412, "volume": 7235498}, "trend_line": null, "activity_lines": {"activity_5": 96.641758, "activity_10": 96.7998, "activity_20": 93.851814, "activity_30": null}, "trend_signal": 0, "fair_value": 92.874664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.278412, "high": 91.645663, "low": 85.582188, "close": 85.909142, "volume": 4656937}, "trend_line": null, "activity_lines": {"activity_5": 92.276452, "activity_10": 95.243399, "activity_20": 93.383938, "activity_30": null}, "trend_signal": 0, "fair_value": 92.571815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.909147, "high": 86.384717, "low": 81.024675, "close": 81.232735, "volume": 4745019}, "trend_line": null, "activity_lines": {"activity_5": 87.246013, "activity_10": 92.744692, "activity_20": 92.422283, "activity_30": null}, "trend_signal": 0, "fair_value": 92.099354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.916372, "high": 89.406539, "low": 80.053738, "close": 88.643654, "volume": 7339620}, "trend_line": null, "activity_lines": {"activity_5": 86.846406, "activity_10": 91.640081, "activity_20": 92.150861, "activity_30": null}, "trend_signal": 0, "fair_value": 91.961126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.205697, "high": 103.534835, "low": 84.076227, "close": 93.696548, "volume": 23422310}, "trend_line": null, "activity_lines": {"activity_5": 88.59015, "activity_10": 91.472733, "activity_20": 92.327972, "activity_30": null}, "trend_signal": 0, "fair_value": 92.027873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.131816, "high": 97.005707, "low": 83.234083, "close": 84.333832, "volume": 11280412}, "trend_line": null, "activity_lines": {"activity_5": 87.384062, "activity_10": 89.62667, "activity_20": 91.565981, "activity_30": null}, "trend_signal": 0, "fair_value": 91.742908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.96725, "high": 90.952135, "low": 83.224177, "close": 89.168762, "volume": 7966992}, "trend_line": null, "activity_lines": {"activity_5": 88.185922, "activity_10": 88.95115, "activity_20": 91.246248, "activity_30": null}, "trend_signal": 0, "fair_value": 91.650974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.119223, "high": 89.158854, "low": 83.620484, "close": 84.740044, "volume": 3266796}, "trend_line": null, "activity_lines": {"activity_5": 87.294234, "activity_10": 87.654871, "activity_20": 90.540116, "activity_30": null}, "trend_signal": 0, "fair_value": 91.412666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.071902, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.423672, "high": 89.941557, "low": 85.195793, "close": 86.830559, "volume": 5753933}, "trend_line": 91.259929, "activity_lines": {"activity_5": 86.865565, "activity_10": 87.264151, "activity_20": 90.143952, "activity_30": 90.461289}, "trend_signal": 0, "fair_value": 91.259929, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.159486, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.405202, "high": 89.654232, "low": 84.720226, "close": 85.512833, "volume": 4856253}, "trend_line": 89.287649, "activity_lines": {"activity_5": 86.118526, "activity_10": 86.792005, "activity_20": 89.670037, "activity_30": 90.090508}, "trend_signal": 0, "fair_value": 91.074539, "relative_strength": null, "rate_of_change": -2.1611675810091833, "market_dynamics": -0.288527, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.502939, "high": 86.691846, "low": 82.599816, "close": 82.719521, "volume": 3550434}, "trend_line": 89.307485, "activity_lines": {"activity_5": 84.985964, "activity_10": 86.007436, "activity_20": 88.963211, "activity_30": 89.666758}, "trend_signal": 0, "fair_value": 90.813445, "relative_strength": null, "rate_of_change": 0.022215838609434064, "market_dynamics": -0.462242, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.659669, "high": 84.455324, "low": 81.831674, "close": 83.697159, "volume": 3320913}, "trend_line": 89.572594, "activity_lines": {"activity_5": 84.286903, "activity_10": 85.538054, "activity_20": 88.327316, "activity_30": 89.304802}, "trend_signal": 0, "fair_value": 90.5978, "relative_strength": null, "rate_of_change": 0.2968496985442994, "market_dynamics": -0.551332, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.697156, "high": 86.400607, "low": 82.599817, "close": 85.243408, "volume": 2663787}, "trend_line": 89.815267, "activity_lines": {"activity_5": 84.468031, "activity_10": 85.390025, "activity_20": 87.825108, "activity_30": 89.025499}, "trend_signal": 0, "fair_value": 90.440318, "relative_strength": null, "rate_of_change": 0.27092326923122334, "market_dynamics": -0.551795, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.243407, "high": 89.483132, "low": 83.407859, "close": 87.268501, "volume": 6983153}, "trend_line": 89.998295, "activity_lines": {"activity_5": 85.290633, "activity_10": 85.537274, "activity_20": 87.508887, "activity_30": 88.861192}, "trend_signal": 0, "fair_value": 90.349694, "relative_strength": null, "rate_of_change": 0.20378272660481325, "market_dynamics": -0.368879, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.779685, "high": 88.445653, "low": 82.719524, "close": 82.749451, "volume": 3661215}, "trend_line": 89.965298, "activity_lines": {"activity_5": 84.577688, "activity_10": 84.88788, "activity_20": 86.773688, "activity_30": 88.393525}, "trend_signal": 0, "fair_value": 90.138577, "relative_strength": null, "rate_of_change": -0.03666402791296725, "market_dynamics": -0.242189, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.360393, "high": 87.019106, "low": 81.612206, "close": 86.151207, "volume": 4029335}, "trend_line": 90.153355, "activity_lines": {"activity_5": 85.182888, "activity_10": 85.056026, "activity_20": 86.420775, "activity_30": 88.147454}, "trend_signal": 0, "fair_value": 90.03081, "relative_strength": null, "rate_of_change": 0.20903282063268502, "market_dynamics": 0.074109, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.991591, "high": 93.762762, "low": 85.762154, "close": 89.78241, "volume": 9387299}, "trend_line": 89.926119, "activity_lines": {"activity_5": 86.769709, "activity_10": 85.851347, "activity_20": 86.481373, "activity_30": 88.123522}, "trend_signal": 0, "fair_value": 90.024273, "relative_strength": null, "rate_of_change": -0.2520549568011139, "market_dynamics": 0.469807, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.961975, "high": 94.42117, "low": 88.305982, "close": 89.353447, "volume": 8376120}, "trend_line": 89.303801, "activity_lines": {"activity_5": 87.80786, "activity_10": 86.557517, "activity_20": 86.546506, "activity_30": 88.086576}, "trend_signal": 0, "fair_value": 90.007072, "relative_strength": null, "rate_of_change": -0.6920325339515574, "market_dynamics": 0.658602, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.774846, "high": 111.729219, "low": 86.78966, "close": 109.734055, "volume": 19100085}, "trend_line": 89.733033, "activity_lines": {"activity_5": 95.365544, "activity_10": 90.885373, "activity_20": 88.668303, "activity_30": 89.404657}, "trend_signal": 0, "fair_value": 90.500247, "relative_strength": null, "rate_of_change": 0.4806424756769299, "market_dynamics": 1.026565, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.586832, "high": 123.151532, "low": 104.426917, "close": 121.595306, "volume": 15114903}, "trend_line": 90.703943, "activity_lines": {"activity_5": 105.379275, "activity_10": 96.953392, "activity_20": 91.852102, "activity_30": 91.460287}, "trend_signal": 1, "fair_value": 91.258663, "relative_strength": null, "rate_of_change": 1.0819984208045093, "market_dynamics": 1.230777, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.60529, "high": 127.959885, "low": 114.342886, "close": 118.283333, "volume": 11369077}, "trend_line": 92.044645, "activity_lines": {"activity_5": 111.699291, "activity_10": 101.76319, "activity_20": 94.599844, "activity_30": 93.239603}, "trend_signal": 1, "fair_value": 91.902107, "relative_strength": null, "rate_of_change": 1.4781077378301044, "market_dynamics": 1.257344, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.714711, "high": 125.685391, "low": 111.838954, "close": 112.038467, "volume": 9478006}, "trend_line": 93.084382, "activity_lines": {"activity_5": 113.795543, "activity_10": 104.790942, "activity_20": 96.619479, "activity_30": 94.529527}, "trend_signal": 1, "fair_value": 92.370395, "relative_strength": null, "rate_of_change": 1.1296007497231395, "market_dynamics": 1.327836, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.228008, "high": 112.726799, "low": 104.446868, "close": 104.915733, "volume": 11175152}, "trend_line": 93.788279, "activity_lines": {"activity_5": 112.033813, "activity_10": 106.008356, "activity_20": 97.836334, "activity_30": 95.29284}, "trend_signal": 1, "fair_value": 92.655516, "relative_strength": null, "rate_of_change": 0.7561923760744286, "market_dynamics": 1.254063, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.025467, "high": 116.397907, "low": 104.905762, "close": 114.472572, "volume": 8605590}, "trend_line": 94.615227, "activity_lines": {"activity_5": 112.420211, "activity_10": 108.605698, "activity_20": 99.850587, "activity_30": 96.62731}, "trend_signal": 1, "fair_value": 93.14034, "relative_strength": null, "rate_of_change": 0.8817178530379064, "market_dynamics": 1.198137, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.472574, "high": 144.649433, "low": 104.885806, "close": 107.030609, "volume": 15693049}, "trend_line": 95.016433, "activity_lines": {"activity_5": 110.010053, "activity_10": 109.355336, "activity_20": 101.033087, "activity_30": 97.428303}, "trend_signal": 1, "fair_value": 93.442302, "relative_strength": null, "rate_of_change": 0.4240395681764859, "market_dynamics": 1.136265, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.212592, "high": 109.215316, "low": 97.09469, "close": 100.077461, "volume": 7302043}, "trend_line": 95.006868, "activity_lines": {"activity_5": 106.253159, "activity_10": 108.39929, "activity_20": 101.489887, "activity_30": 97.75482}, "trend_signal": 1, "fair_value": 93.583476, "relative_strength": null, "rate_of_change": -0.010066679728978196, "market_dynamics": 0.90072, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.157263, "high": 104.54663, "low": 95.169356, "close": 102.411804, "volume": 6609156}, "trend_line": 95.110122, "activity_lines": {"activity_5": 104.488105, "activity_10": 107.614466, "activity_20": 102.094036, "activity_30": 98.232558}, "trend_signal": 1, "fair_value": 93.767399, "relative_strength": null, "rate_of_change": 0.10868056401986312, "market_dynamics": 0.679611, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.773341, "high": 102.162405, "low": 95.189302, "close": 95.378845, "volume": 6344009}, "trend_line": 94.501396, "activity_lines": {"activity_5": 101.020508, "activity_10": 105.321296, "activity_20": 101.965317, "activity_30": 98.249895}, "trend_signal": 1, "fair_value": 93.800286, "relative_strength": null, "rate_of_change": -0.6400223101385616, "market_dynamics": 0.322983, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.26911, "high": 96.476184, "low": 91.777573, "close": 93.862518, "volume": 6510539}, "trend_line": 94.445832, "activity_lines": {"activity_5": 97.683261, "activity_10": 102.642878, "activity_20": 101.641525, "activity_30": 98.208677}, "trend_signal": 1, "fair_value": 93.80153, "relative_strength": null, "rate_of_change": -0.05879701501976113, "market_dynamics": -0.064176, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.323825, "high": 95.249165, "low": 92.994622, "close": 94.810226, "volume": 1525218}, "trend_line": 94.397418, "activity_lines": {"activity_5": 96.03592, "activity_10": 100.425343, "activity_20": 101.374505, "activity_30": 98.232187}, "trend_signal": 1, "fair_value": 93.821309, "relative_strength": null, "rate_of_change": -0.05126112923648548, "market_dynamics": -0.298206, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.959861, "high": 96.536035, "low": 93.573222, "close": 94.560829, "volume": 2304482}, "trend_line": 94.540166, "activity_lines": {"activity_5": 95.12014, "activity_10": 98.649465, "activity_20": 101.03946, "activity_30": 98.242729}, "trend_signal": 1, "fair_value": 93.83553, "relative_strength": -18.265451, "rate_of_change": 0.15122023782472252, "market_dynamics": -0.515845, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.625519, "high": 100.257025, "low": 92.196558, "close": 94.540871, "volume": 7086814}, "trend_line": 94.82789, "activity_lines": {"activity_5": 94.565482, "activity_10": 97.301277, "activity_20": 100.646127, "activity_30": 98.242775}, "trend_signal": 0, "fair_value": 93.848839, "relative_strength": -12.727762, "rate_of_change": 0.30434048529171953, "market_dynamics": -0.591955, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.54087, "high": 97.792993, "low": 92.785134, "close": 95.149399, "volume": 4503017}, "trend_line": 95.291779, "activity_lines": {"activity_5": 94.738396, "activity_10": 96.381868, "activity_20": 100.259113, "activity_30": 98.263517}, "trend_signal": 0, "fair_value": 93.872923, "relative_strength": -16.024838, "rate_of_change": 0.4891904691752699, "market_dynamics": -0.690846, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.780296, "high": 103.080185, "low": 93.872493, "close": 100.656059, "volume": 10328352}, "trend_line": 95.692192, "activity_lines": {"activity_5": 96.762159, "activity_10": 96.64124, "activity_20": 100.349371, "activity_30": 98.6096}, "trend_signal": 1, "fair_value": 93.996253, "relative_strength": -11.81165, "rate_of_change": 0.4201967936814364, "market_dynamics": -0.633163, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.685985, "high": 101.753398, "low": 96.077148, "close": 96.775459, "volume": 5933236}, "trend_line": 95.794823, "activity_lines": {"activity_5": 97.039487, "activity_10": 96.446258, "activity_20": 100.006297, "activity_30": 98.679488}, "trend_signal": 1, "fair_value": 94.045882, "relative_strength": -15.419892, "rate_of_change": 0.10725117468307983, "market_dynamics": -0.632092, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.758233, "high": 101.204724, "low": 95.109492, "close": 95.169357, "volume": 4550782}, "trend_line": 96.156007, "activity_lines": {"activity_5": 96.650431, "activity_10": 96.145714, "activity_20": 99.443471, "activity_30": 98.639135}, "trend_signal": 0, "fair_value": 94.065592, "relative_strength": -15.562814, "rate_of_change": 0.3770391642145512, "market_dynamics": -0.677887, "expectation": {"probability": 65.9016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.830171, "high": 99.050003, "low": 92.800003, "close": 93.879997, "volume": 5238012}, "trend_line": 96.313048, "activity_lines": {"activity_5": 95.79102, "activity_10": 95.69998, "activity_20": 98.714905, "activity_30": 98.492296}, "trend_signal": 0, "fair_value": 94.062392, "relative_strength": -12.097007, "rate_of_change": 0.16331896976544838, "market_dynamics": -0.62894, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.059998, "high": 98.629997, "low": 92.0, "close": 96.970001, "volume": 5368777}, "trend_line": 96.720713, "activity_lines": {"activity_5": 96.005669, "activity_10": 95.971188, "activity_20": 98.261113, "activity_30": 98.53468}, "trend_signal": 0, "fair_value": 94.111673, "relative_strength": -12.299174, "rate_of_change": 0.42327079089014874, "market_dynamics": -0.683303, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.5, "high": 99.980003, "low": 94.400002, "close": 97.279999, "volume": 5856725}, "trend_line": 97.069028, "activity_lines": {"activity_5": 96.202278, "activity_10": 96.269829, "activity_20": 97.800575, "activity_30": 98.570763}, "trend_signal": 0, "fair_value": 94.164479, "relative_strength": -12.807877, "rate_of_change": 0.36012451645181676, "market_dynamics": -0.601812, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.540001, "high": 102.0, "low": 95.879997, "close": 100.040001, "volume": 9055733}, "trend_line": 97.553267, "activity_lines": {"activity_5": 97.543957, "activity_10": 97.008153, "activity_20": 97.6622, "activity_30": 98.762439}, "trend_signal": 0, "fair_value": 94.260799, "relative_strength": -10.568065, "rate_of_change": 0.4988604604138019, "market_dynamics": -0.290759, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.709999, "high": 100.150002, "low": 93.0, "close": 96.699997, "volume": 6633596}, "trend_line": 98.019283, "activity_lines": {"activity_5": 97.554666, "activity_10": 97.044117, "activity_20": 97.308373, "activity_30": 98.707389}, "trend_signal": 0, "fair_value": 94.300141, "relative_strength": -12.429842, "rate_of_change": 0.4777041449570276, "market_dynamics": -0.141967, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.400002, "high": 101.18, "low": 95.599998, "close": 98.790001, "volume": 7536381}, "trend_line": 98.522377, "activity_lines": {"activity_5": 98.16, "activity_10": 97.421187, "activity_20": 97.256373, "activity_30": 98.757113}, "trend_signal": 0, "fair_value": 94.371408, "relative_strength": -13.306238, "rate_of_change": 0.513260232682996, "market_dynamics": 0.135961, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.669998, "high": 102.0, "low": 95.25, "close": 98.040001, "volume": 6970515}, "trend_line": 98.948931, "activity_lines": {"activity_5": 98.188, "activity_10": 97.584637, "activity_20": 97.196031, "activity_30": 98.725992}, "trend_signal": 0, "fair_value": 94.42873, "relative_strength": -13.335639, "rate_of_change": 0.4329513893072188, "market_dynamics": 0.336366, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.5, "high": 125.0, "low": 97.730003, "close": 121.589996, "volume": 19138599}, "trend_line": 100.09298, "activity_lines": {"activity_5": 105.994665, "activity_10": 101.977348, "activity_20": 99.411288, "activity_30": 100.186706}, "trend_signal": 0, "fair_value": 94.846596, "relative_strength": 2.867048, "rate_of_change": 1.1562014752842509, "market_dynamics": 0.530495, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.730003, "high": 168.0, "low": 118.0, "close": 118.050003, "volume": 44086372}, "trend_line": 101.269665, "activity_lines": {"activity_5": 111.000667, "activity_10": 105.345806, "activity_20": 101.25551, "activity_30": 101.345223}, "trend_signal": 0, "fair_value": 95.198162, "relative_strength": -1.257661, "rate_of_change": 1.1755919346191972, "market_dynamics": 0.867879, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.660004, "high": 121.580002, "low": 112.110001, "close": 119.730003, "volume": 19196310}, "trend_line": 102.388959, "activity_lines": {"activity_5": 115.366001, "activity_10": 108.63291, "activity_20": 103.207259, "activity_30": 102.536213}, "trend_signal": 1, "fair_value": 95.564309, "relative_strength": -0.856703, "rate_of_change": 1.1052608893294913, "market_dynamics": 1.065504, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.900002, "high": 134.399994, "low": 114.010002, "close": 128.270004, "volume": 22200454}, "trend_line": 103.671878, "activity_lines": {"activity_5": 121.042669, "activity_10": 113.026183, "activity_20": 105.878757, "activity_30": 104.205958}, "trend_signal": 1, "fair_value": 96.045275, "relative_strength": 8.043288, "rate_of_change": 1.2529856856929338, "market_dynamics": 1.289056, "expectation": {"probability": 26.5509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.239998, "high": 129.660004, "low": 103.5, "close": 105.760002, "volume": 25067072}, "trend_line": 104.218764, "activity_lines": {"activity_5": 117.250669, "activity_10": 112.701456, "activity_20": 106.283312, "activity_30": 104.340675}, "trend_signal": 1, "fair_value": 96.186069, "relative_strength": -8.604398, "rate_of_change": 0.5275162469806772, "market_dynamics": 1.138654, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.419998, "high": 108.0, "low": 102.720001, "close": 103.580002, "volume": 9891812}, "trend_line": 104.013629, "activity_lines": {"activity_5": 112.217336, "activity_10": 111.820547, "activity_20": 106.430813, "activity_30": 104.299465}, "trend_signal": 1, "fair_value": 96.291696, "relative_strength": -11.328509, "rate_of_change": -0.19683115796690748, "market_dynamics": 0.852954, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.099998, "high": 105.870003, "low": 102.120003, "close": 104.839996, "volume": 6268297}, "trend_line": 103.455118, "activity_lines": {"activity_5": 108.804667, "activity_10": 111.054183, "activity_20": 106.652041, "activity_30": 104.352779}, "trend_signal": 1, "fair_value": 96.412095, "relative_strength": -12.060898, "rate_of_change": -0.536959440190281, "market_dynamics": 0.52758, "expectation": {"probability": 32.969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.230003, "high": 104.800003, "low": 97.0, "close": 99.339996, "volume": 9570229}, "trend_line": 102.823674, "activity_lines": {"activity_5": 104.439332, "activity_10": 109.200545, "activity_20": 106.301697, "activity_30": 104.087287}, "trend_signal": 1, "fair_value": 96.45276, "relative_strength": -14.379347, "rate_of_change": -0.6103554973471703, "market_dynamics": 0.128186, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.5, "high": 99.790001, "low": 93.120003, "close": 93.330002, "volume": 7549122}, "trend_line": 102.200058, "activity_lines": {"activity_5": 99.429999, "activity_10": 106.206182, "activity_20": 105.356216, "activity_30": 103.474792}, "trend_signal": 0, "fair_value": 96.409983, "relative_strength": -19.726908, "rate_of_change": -0.6064906803466276, "market_dynamics": -0.203063, "expectation": {"probability": 66.4087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.0, "high": 94.610001, "low": 86.160004, "close": 86.160004, "volume": 6079602}, "trend_line": 101.574867, "activity_lines": {"activity_5": 94.360001, "activity_10": 102.007455, "activity_20": 103.733644, "activity_30": 102.43995}, "trend_signal": 0, "fair_value": 96.271469, "relative_strength": -23.314116, "rate_of_change": -0.6117325295451407, "market_dynamics": -0.477286, "expectation": {"probability": 64.8036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.0, "high": 84.75, "low": 79.5, "close": 81.599998, "volume": 7774111}, "trend_line": 100.479115, "activity_lines": {"activity_5": 89.076667, "activity_10": 97.195637, "activity_20": 101.719592, "activity_30": 101.151249}, "trend_signal": 0, "fair_value": 96.07585, "relative_strength": -26.446111, "rate_of_change": -1.078762918783841, "market_dynamics": -0.710984, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.5, "high": 84.75, "low": 79.599998, "close": 80.029999, "volume": 7519108}, "trend_line": 99.579094, "activity_lines": {"activity_5": 84.735333, "activity_10": 92.825455, "activity_20": 99.646759, "activity_30": 99.831951}, "trend_signal": 0, "fair_value": 95.86472, "relative_strength": -25.363587, "rate_of_change": -0.8957294259608032, "market_dynamics": -0.874756, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.029999, "high": 84.959999, "low": 79.730003, "close": 83.260002, "volume": 5655681}, "trend_line": 99.018512, "activity_lines": {"activity_5": 83.124667, "activity_10": 89.733818, "activity_20": 97.961286, "activity_30": 98.779106}, "trend_signal": 0, "fair_value": 95.701022, "relative_strength": -27.064608, "rate_of_change": -0.5629514966263869, "market_dynamics": -0.932498, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.160004, "high": 85.339996, "low": 81.519997, "close": 84.800003, "volume": 6471217}, "trend_line": 98.431452, "activity_lines": {"activity_5": 83.099335, "activity_10": 87.585273, "activity_20": 96.479191, "activity_30": 97.861783}, "trend_signal": 0, "fair_value": 95.561266, "relative_strength": -27.92427, "rate_of_change": -0.5928790365987403, "market_dynamics": -0.908623, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.849998, "high": 92.980003, "low": 84.5, "close": 91.239998, "volume": 14104182}, "trend_line": 98.293491, "activity_lines": {"activity_5": 85.789334, "activity_10": 87.398, "activity_20": 95.653667, "activity_30": 97.397818}, "trend_signal": 0, "fair_value": 95.506566, "relative_strength": -22.259821, "rate_of_change": -0.14015946854059413, "market_dynamics": -0.855207, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.050003, "high": 88.279999, "low": 82.010002, "close": 84.410004, "volume": 6995942}, "trend_line": 97.978407, "activity_lines": {"activity_5": 85.864002, "activity_10": 86.23291, "activity_20": 94.204953, "activity_30": 96.502109}, "trend_signal": 0, "fair_value": 95.367859, "relative_strength": -28.277762, "rate_of_change": -0.32055428777069156, "market_dynamics": -0.865698, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.620003, "high": 92.0, "low": 83.889999, "close": 90.959999, "volume": 6290556}, "trend_line": 97.850066, "activity_lines": {"activity_5": 87.934668, "activity_10": 86.607273, "activity_20": 93.441334, "activity_30": 96.049309}, "trend_signal": 0, "fair_value": 95.313441, "relative_strength": -24.47169, "rate_of_change": -0.1309890657846744, "market_dynamics": -0.81918, "expectation": {"probability": 60.1816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.760002, "high": 90.760002, "low": 82.82, "close": 83.040001, "volume": 7623572}, "trend_line": 97.466038, "activity_lines": {"activity_5": 86.636667, "activity_10": 85.794001, "activity_20": 91.966667, "activity_30": 95.093821}, "trend_signal": 0, "fair_value": 95.163765, "relative_strength": -30.4778, "rate_of_change": -0.39246575469862305, "market_dynamics": -0.837971, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.099998, "high": 83.870003, "low": 74.279999, "close": 76.050003, "volume": 9125276}, "trend_line": 96.849676, "activity_lines": {"activity_5": 83.023335, "activity_10": 84.006183, "activity_20": 89.891334, "activity_30": 93.712141}, "trend_signal": 0, "fair_value": 94.933479, "relative_strength": -35.910646, "rate_of_change": -0.6323864318769121, "market_dynamics": -0.859781, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.099998, "high": 76.800003, "low": 68.239998, "close": 68.5, "volume": 6616253}, "trend_line": 95.961363, "activity_lines": {"activity_5": 77.476668, "activity_10": 81.159819, "activity_20": 87.205239, "activity_30": 91.88313}, "trend_signal": 0, "fair_value": 94.618794, "relative_strength": -41.635492, "rate_of_change": -0.9172080245265835, "market_dynamics": -0.858289, "expectation": {"probability": 57.0378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93a48cf5-66ef-494a-ac75-b89ef2dbfd62/", "share_image": "https://sharemaestro.com/terminal/93a48cf5-66ef-494a-ac75-b89ef2dbfd62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}