{"ticker": {"uuid": "93a52868-c4ea-4296-95cb-058fe556cbc9", "symbol": "2609", "name": "Yang Ming Marine Transport Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2609 rose 1.98%, moving from 50.60 to 51.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.52 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 37.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.52"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 50.799999, "high": 52.200001, "low": 50.5, "close": 51.599998, "volume": 95260046}, "trend_line": 50.786454, "activity_lines": {"activity_5": 50.973333, "activity_10": 50.448103, "activity_20": 50.022275, "activity_30": 50.267529}, "trend_signal": 0, "fair_value": 52.196758, "relative_strength": -29.522002, "rate_of_change": -0.15442837672832954, "market_dynamics": 0.691446, "expectation": {"probability": 37.1618, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.106747, "high": 39.148486, "low": 37.312095, "close": 37.812927, "volume": 86122643}, "trend_line": 37.960147, "activity_lines": {"activity_5": 38.822942, "activity_10": 38.835394, "activity_20": 38.203102, "activity_30": 38.13785}, "trend_signal": 1, "fair_value": 39.217975, "relative_strength": -10.969179, "rate_of_change": 0.004030705333659743, "market_dynamics": 0.977306, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.47904, "high": 38.146817, "low": 34.307096, "close": 36.644318, "volume": 142679467}, "trend_line": 37.956372, "activity_lines": {"activity_5": 38.118993, "activity_10": 38.483824, "activity_20": 38.073962, "activity_30": 38.052957}, "trend_signal": 1, "fair_value": 39.433742, "relative_strength": -11.69849, "rate_of_change": -0.00994464009846279, "market_dynamics": 0.817903, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.811258, "high": 36.978203, "low": 34.849666, "close": 35.100082, "volume": 74810859}, "trend_line": 37.899144, "activity_lines": {"activity_5": 36.939253, "activity_10": 37.864339, "activity_20": 37.805078, "activity_30": 37.868681}, "trend_signal": 0, "fair_value": 39.639156, "relative_strength": -15.161356, "rate_of_change": -0.15077310339355418, "market_dynamics": 0.420808, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.100081, "high": 35.8096, "low": 34.515775, "close": 35.141819, "volume": 54226127}, "trend_line": 37.811637, "activity_lines": {"activity_5": 36.06836, "activity_10": 37.313889, "activity_20": 37.558523, "activity_30": 37.690789}, "trend_signal": 0, "fair_value": 39.838378, "relative_strength": -15.159513, "rate_of_change": -0.2308943969816369, "market_dynamics": 0.003765, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.225291, "high": 36.268692, "low": 35.141816, "close": 35.600914, "volume": 57940726}, "trend_line": 37.798815, "activity_lines": {"activity_5": 35.66491, "activity_10": 36.871969, "activity_20": 37.377242, "activity_30": 37.548161}, "trend_signal": 0, "fair_value": 40.042818, "relative_strength": -13.204353, "rate_of_change": -0.033910195424757435, "market_dynamics": -0.32617, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.851334, "high": 39.607584, "low": 35.392237, "close": 38.772861, "volume": 192619611}, "trend_line": 37.90756, "activity_lines": {"activity_5": 36.569193, "activity_10": 37.039673, "activity_20": 37.512042, "activity_30": 37.611003}, "trend_signal": 0, "fair_value": 40.263436, "relative_strength": -7.058882, "rate_of_change": 0.2876942041701545, "market_dynamics": -0.351584, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.522445, "high": 39.482374, "low": 37.604248, "close": 38.230289, "volume": 118978851}, "trend_line": 37.903207, "activity_lines": {"activity_5": 37.228623, "activity_10": 37.17171, "activity_20": 37.588965, "activity_30": 37.631824}, "trend_signal": 0, "fair_value": 40.473634, "relative_strength": -4.637834, "rate_of_change": -0.011483197546860634, "market_dynamics": -0.259383, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.188554, "high": 39.065011, "low": 37.812931, "close": 37.938141, "volume": 42834391}, "trend_line": 37.839632, "activity_lines": {"activity_5": 37.684939, "activity_10": 37.232418, "activity_20": 37.629072, "activity_30": 37.634078}, "trend_signal": 0, "fair_value": 40.6859, "relative_strength": -5.036706, "rate_of_change": -0.16772987045660848, "market_dynamics": -0.11495, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.979871, "high": 38.146819, "low": 36.310428, "close": 37.562515, "volume": 57719980}, "trend_line": 37.731865, "activity_lines": {"activity_5": 37.826843, "activity_10": 37.253666, "activity_20": 37.622976, "activity_30": 37.6162}, "trend_signal": 0, "fair_value": 40.896728, "relative_strength": -6.597965, "rate_of_change": -0.2847992813460834, "market_dynamics": -0.017813, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.52078, "high": 37.52078, "low": 35.392233, "close": 35.517445, "volume": 46606266}, "trend_line": 37.621249, "activity_lines": {"activity_5": 37.125676, "activity_10": 36.944819, "activity_20": 37.416582, "activity_30": 37.473334}, "trend_signal": 0, "fair_value": 41.094841, "relative_strength": -12.575074, "rate_of_change": -0.29316335145373884, "market_dynamics": -0.33255, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.350496, "high": 36.060012, "low": 34.807928, "close": 35.350498, "volume": 57867119}, "trend_line": 37.528821, "activity_lines": {"activity_5": 36.374426, "activity_10": 36.675431, "activity_20": 37.198496, "activity_30": 37.326834}, "trend_signal": 0, "fair_value": 41.292036, "relative_strength": -10.686858, "rate_of_change": -0.24568030689251752, "market_dynamics": -0.534572, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.22529, "high": 35.893063, "low": 34.807931, "close": 35.893063, "volume": 30235849}, "trend_line": 37.452499, "activity_lines": {"activity_5": 36.032188, "activity_10": 36.549463, "activity_20": 37.037653, "activity_30": 37.221301}, "trend_signal": 0, "fair_value": 41.491647, "relative_strength": -7.149764, "rate_of_change": -0.20336903203006979, "market_dynamics": -0.779158, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.101746, "high": 36.226961, "low": 34.974877, "close": 36.101746, "volume": 36917267}, "trend_line": 37.357402, "activity_lines": {"activity_5": 35.915325, "activity_10": 36.475096, "activity_20": 36.903628, "activity_30": 37.134156}, "trend_signal": 0, "fair_value": 41.691535, "relative_strength": -8.258698, "rate_of_change": -0.25391363070326134, "market_dynamics": -0.955233, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.517442, "high": 35.517442, "low": 34.39057, "close": 34.474041, "volume": 49167692}, "trend_line": 37.184294, "activity_lines": {"activity_5": 35.378321, "activity_10": 36.086571, "activity_20": 36.625907, "activity_30": 36.948132}, "trend_signal": 0, "fair_value": 41.87917, "relative_strength": -12.805271, "rate_of_change": -0.4633834012333061, "market_dynamics": -1.004327, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.557515, "high": 36.143487, "low": 34.474041, "close": 34.891399, "volume": 87722525}, "trend_line": 37.062707, "activity_lines": {"activity_5": 35.186335, "activity_10": 35.786071, "activity_20": 36.397677, "activity_30": 36.800204}, "trend_signal": 0, "fair_value": 42.067964, "relative_strength": -13.934142, "rate_of_change": -0.3269848285945623, "market_dynamics": -0.99202, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.891401, "high": 35.225293, "low": 34.474037, "close": 34.849663, "volume": 40889095}, "trend_line": 36.975358, "activity_lines": {"activity_5": 35.022173, "activity_10": 35.490882, "activity_20": 36.177469, "activity_30": 36.657427}, "trend_signal": 0, "fair_value": 42.252246, "relative_strength": -14.032004, "rate_of_change": -0.23567895350979956, "market_dynamics": -0.98103, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.974875, "high": 36.185218, "low": 34.80793, "close": 36.143482, "volume": 93621136}, "trend_line": 36.968745, "activity_lines": {"activity_5": 35.322672, "activity_10": 35.502265, "activity_20": 36.11566, "activity_30": 36.603757}, "trend_signal": 0, "fair_value": 42.446034, "relative_strength": -11.222453, "rate_of_change": -0.017884884305924865, "market_dynamics": -0.725124, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.769525, "high": 38.105082, "low": 36.352165, "close": 36.727791, "volume": 145827575}, "trend_line": 37.001404, "activity_lines": {"activity_5": 35.801247, "activity_10": 35.657827, "activity_20": 36.114666, "activity_30": 36.588212}, "trend_signal": 0, "fair_value": 42.642658, "relative_strength": -9.162758, "rate_of_change": 0.08834219284425922, "market_dynamics": -0.252238, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.103417, "high": 37.812929, "low": 35.642652, "close": 36.93647, "volume": 140330756}, "trend_line": 37.019244, "activity_lines": {"activity_5": 36.307646, "activity_10": 35.873337, "activity_20": 36.146863, "activity_30": 36.584023}, "trend_signal": 0, "fair_value": 42.838194, "relative_strength": -9.812367, "rate_of_change": 0.04821438667570461, "market_dynamics": 0.146047, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.397232, "high": 48.747792, "low": 37.938135, "close": 47.99654, "volume": 1370895035}, "trend_line": 37.405754, "activity_lines": {"activity_5": 40.336572, "activity_10": 38.111151, "activity_20": 37.246311, "activity_30": 37.292235}, "trend_signal": 0, "fair_value": 43.106902, "relative_strength": 17.650143, "rate_of_change": 1.0440785878825651, "market_dynamics": 0.870361, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.075015, "high": 46.076682, "low": 42.737791, "close": 42.821262, "volume": 641906096}, "trend_line": 37.615796, "activity_lines": {"activity_5": 41.76673, "activity_10": 39.181114, "activity_20": 37.811736, "activity_30": 37.641623}, "trend_signal": 1, "fair_value": 43.339858, "relative_strength": 3.361485, "rate_of_change": 0.5615232351685823, "market_dynamics": 1.245263, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.241959, "high": 49.415571, "low": 43.572514, "close": 48.413906, "volume": 790449062}, "trend_line": 37.984547, "activity_lines": {"activity_5": 44.529662, "activity_10": 41.132088, "activity_20": 38.885944, "activity_30": 38.338275}, "trend_signal": 1, "fair_value": 43.5979, "relative_strength": 19.594727, "rate_of_change": 0.9803089106501853, "market_dynamics": 1.535191, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.246958, "high": 48.831264, "low": 40.233623, "close": 43.238625, "volume": 648268897}, "trend_line": 38.14318, "activity_lines": {"activity_5": 44.749472, "activity_10": 41.914451, "activity_20": 39.411223, "activity_30": 38.677248}, "trend_signal": 1, "fair_value": 43.80503, "relative_strength": 6.990175, "rate_of_change": 0.4176250936992925, "market_dynamics": 1.651109, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.82293, "high": 44.490707, "low": 41.110085, "close": 42.487377, "volume": 309800966}, "trend_line": 38.342092, "activity_lines": {"activity_5": 44.284811, "activity_10": 42.430462, "activity_20": 39.8262, "activity_30": 38.957519}, "trend_signal": 1, "fair_value": 43.988697, "relative_strength": 4.194834, "rate_of_change": 0.5214877207406409, "market_dynamics": 1.384298, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.443977, "high": 42.654317, "low": 40.650987, "close": 40.817932, "volume": 164134937}, "trend_line": 38.455665, "activity_lines": {"activity_5": 42.893608, "activity_10": 42.49724, "activity_20": 40.047203, "activity_30": 39.11725}, "trend_signal": 1, "fair_value": 44.167575, "relative_strength": -1.48122, "rate_of_change": 0.2962097112489385, "market_dynamics": 1.10512, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.734455, "high": 41.193553, "low": 39.774527, "close": 39.857998, "volume": 128498396}, "trend_line": 38.376367, "activity_lines": {"activity_5": 41.661, "activity_10": 42.28173, "activity_20": 40.15194, "activity_30": 39.207723}, "trend_signal": 1, "fair_value": 44.352276, "relative_strength": -3.972548, "rate_of_change": -0.2062062897625133, "market_dynamics": 0.70662, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.899734, "high": 39.983208, "low": 39.482372, "close": 39.482372, "volume": 23275388}, "trend_line": 38.451492, "activity_lines": {"activity_5": 40.500735, "activity_10": 41.906863, "activity_20": 40.215737, "activity_30": 39.279078}, "trend_signal": 1, "fair_value": 44.536843, "relative_strength": -4.966568, "rate_of_change": 0.19575849897412093, "market_dynamics": 0.392251, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.23196, "high": 40.024945, "low": 38.021611, "close": 39.148487, "volume": 61794632}, "trend_line": 38.438971, "activity_lines": {"activity_5": 39.824611, "activity_10": 41.410583, "activity_20": 40.241773, "activity_30": 39.324046}, "trend_signal": 1, "fair_value": 44.727911, "relative_strength": -8.212778, "rate_of_change": -0.032563105743723966, "market_dynamics": 0.150166, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.315429, "high": 42.070017, "low": 38.689387, "close": 40.984875, "volume": 229820751}, "trend_line": 38.476533, "activity_lines": {"activity_5": 40.033291, "activity_10": 41.204179, "activity_20": 40.436939, "activity_30": 39.488298}, "trend_signal": 1, "fair_value": 44.925445, "relative_strength": -5.099008, "rate_of_change": 0.09771853674231082, "market_dynamics": 0.041969, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.068347, "high": 41.736126, "low": 40.525776, "close": 41.026611, "volume": 126713619}, "trend_line": 38.532182, "activity_lines": {"activity_5": 40.356051, "activity_10": 40.931756, "activity_20": 40.619783, "activity_30": 39.652819}, "trend_signal": 1, "fair_value": 45.110815, "relative_strength": -4.928011, "rate_of_change": 0.1446310144419597, "market_dynamics": -0.043657, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.734458, "high": 41.360496, "low": 39.565845, "close": 39.691051, "volume": 171039500}, "trend_line": 38.594786, "activity_lines": {"activity_5": 40.219711, "activity_10": 40.54323, "activity_20": 40.649196, "activity_30": 39.727585}, "trend_signal": 1, "fair_value": 45.277315, "relative_strength": -11.507481, "rate_of_change": 0.16247198251062017, "market_dynamics": -0.137018, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.191886, "high": 41.318763, "low": 37.729456, "close": 38.814594, "volume": 167736810}, "trend_line": 38.667128, "activity_lines": {"activity_5": 39.80235, "activity_10": 40.052261, "activity_20": 40.574469, "activity_30": 39.741766}, "trend_signal": 1, "fair_value": 45.447141, "relative_strength": -12.608328, "rate_of_change": 0.1874398267164871, "market_dynamics": -0.254283, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.146818, "high": 38.856334, "low": 37.437304, "close": 37.687721, "volume": 126925965}, "trend_line": 38.753383, "activity_lines": {"activity_5": 39.053882, "activity_10": 39.530939, "activity_20": 40.378508, "activity_30": 39.678578}, "trend_signal": 1, "fair_value": 45.600344, "relative_strength": -17.059273, "rate_of_change": 0.22307061439887985, "market_dynamics": -0.456218, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.72946, "high": 38.230292, "low": 36.727789, "close": 37.06168, "volume": 86418410}, "trend_line": 38.817378, "activity_lines": {"activity_5": 38.194119, "activity_10": 38.996717, "activity_20": 40.115372, "activity_30": 39.569436}, "trend_signal": 0, "fair_value": 45.739074, "relative_strength": -18.29662, "rate_of_change": 0.16513397036846686, "market_dynamics": -0.697537, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.312097, "high": 37.353832, "low": 36.560844, "close": 36.560844, "volume": 39189307}, "trend_line": 38.849376, "activity_lines": {"activity_5": 37.428956, "activity_10": 38.470083, "activity_20": 39.792215, "activity_30": 39.423853}, "trend_signal": 0, "fair_value": 45.870348, "relative_strength": -19.110939, "rate_of_change": 0.0824321519088732, "market_dynamics": -0.876208, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.602578, "high": 38.063346, "low": 36.393897, "close": 37.729458, "volume": 91866133}, "trend_line": 38.814596, "activity_lines": {"activity_5": 37.351049, "activity_10": 38.233325, "activity_20": 39.572405, "activity_30": 39.351601}, "trend_signal": 0, "fair_value": 45.990465, "relative_strength": -17.653563, "rate_of_change": -0.08952524745828044, "market_dynamics": -0.985718, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.562513, "high": 38.605915, "low": 36.352164, "close": 37.687721, "volume": 135297899}, "trend_line": 38.79651, "activity_lines": {"activity_5": 37.390003, "activity_10": 38.02768, "activity_20": 39.334906, "activity_30": 39.278899}, "trend_signal": 0, "fair_value": 46.102432, "relative_strength": -12.237562, "rate_of_change": -0.04659587336682268, "market_dynamics": -1.006947, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.731127, "high": 43.238625, "low": 37.771194, "close": 43.238625, "volume": 355396788}, "trend_line": 38.973193, "activity_lines": {"activity_5": 39.354383, "activity_10": 38.86392, "activity_20": 39.618712, "activity_30": 39.565487}, "trend_signal": 0, "fair_value": 46.22618, "relative_strength": -2.061422, "rate_of_change": 0.4554095200831316, "market_dynamics": -0.533272, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.909738, "high": 46.327099, "low": 41.610919, "close": 42.070019, "volume": 415358532}, "trend_line": 39.123443, "activity_lines": {"activity_5": 40.559168, "activity_10": 39.413321, "activity_20": 39.760218, "activity_30": 39.765282}, "trend_signal": 1, "fair_value": 46.312723, "relative_strength": -5.479415, "rate_of_change": 0.3855214018517799, "market_dynamics": -0.071018, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.736125, "high": 50.584183, "low": 41.3605, "close": 50.584183, "volume": 783255361}, "trend_line": 39.625668, "activity_lines": {"activity_5": 44.268118, "activity_10": 41.491021, "activity_20": 40.688151, "activity_30": 40.504685}, "trend_signal": 1, "fair_value": 46.395021, "relative_strength": 11.438652, "rate_of_change": 1.2836932577738511, "market_dynamics": 0.572135, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.757792, "high": 63.7728, "low": 53.589179, "close": 59.265301, "volume": 1353198033}, "trend_line": 40.422828, "activity_lines": {"activity_5": 49.935884, "activity_10": 44.973332, "activity_20": 42.430535, "activity_30": 41.771758}, "trend_signal": 1, "fair_value": 46.497492, "relative_strength": 26.590943, "rate_of_change": 2.0117263385944817, "market_dynamics": 1.235479, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.100022, "high": 61.769469, "low": 58.764467, "close": 61.352108, "volume": 132831849}, "trend_line": 41.271463, "activity_lines": {"activity_5": 54.86353, "activity_10": 48.479167, "activity_20": 44.293358, "activity_30": 43.122034}, "trend_signal": 1, "fair_value": 46.666401, "relative_strength": 28.466212, "rate_of_change": 2.0993954208250702, "market_dynamics": 1.376437, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.355437, "high": 67.946413, "low": 58.847933, "close": 59.682655, "volume": 501631812}, "trend_line": 42.057493, "activity_lines": {"activity_5": 57.657066, "activity_10": 51.271692, "activity_20": 45.935575, "activity_30": 44.309853}, "trend_signal": 1, "fair_value": 46.770638, "relative_strength": 26.583396, "rate_of_change": 1.9045363136266913, "market_dynamics": 1.547669, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.186833, "high": 71.285308, "low": 58.764472, "close": 69.198502, "volume": 1078465697}, "trend_line": 43.214975, "activity_lines": {"activity_5": 62.526283, "activity_10": 55.394464, "activity_20": 48.405758, "activity_30": 46.060886}, "trend_signal": 1, "fair_value": 46.886755, "relative_strength": 41.010605, "rate_of_change": 2.7521421688163903, "market_dynamics": 1.590462, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.534055, "high": 71.786138, "low": 57.261963, "close": 62.93808, "volume": 879658069}, "trend_line": 44.149864, "activity_lines": {"activity_5": 63.500126, "activity_10": 57.794671, "activity_20": 50.152514, "activity_30": 47.333344}, "trend_signal": 1, "fair_value": 46.94, "relative_strength": 23.963554, "rate_of_change": 2.163344997885567, "market_dynamics": 1.481514, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.271969, "high": 66.777807, "low": 60.934744, "close": 63.355446, "volume": 484169117}, "trend_line": 45.100057, "activity_lines": {"activity_5": 63.789498, "activity_10": 59.791176, "activity_20": 51.833686, "activity_30": 48.572414}, "trend_signal": 1, "fair_value": 46.994404, "relative_strength": 20.151824, "rate_of_change": 2.1521991551321626, "market_dynamics": 1.397082, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.355441, "high": 64.190165, "low": 61.602525, "close": 62.270298, "volume": 264629100}, "trend_line": 45.970951, "activity_lines": {"activity_5": 63.444478, "activity_10": 61.124455, "activity_20": 53.299617, "activity_30": 49.680171}, "trend_signal": 1, "fair_value": 46.940278, "relative_strength": 18.73233, "rate_of_change": 1.9310263842903785, "market_dynamics": 1.229978, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.271969, "high": 64.357102, "low": 60.26696, "close": 60.350437, "volume": 259832521}, "trend_line": 46.758373, "activity_lines": {"activity_5": 62.398292, "activity_10": 61.661712, "activity_20": 54.474191, "activity_30": 50.60788}, "trend_signal": 1, "fair_value": 46.869297, "relative_strength": 12.484357, "rate_of_change": 1.7128686330635177, "market_dynamics": 0.939702, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.512382, "high": 58.150211, "low": 54.365288, "close": 55.053455, "volume": 270702494}, "trend_line": 47.362272, "activity_lines": {"activity_5": 59.541926, "activity_10": 60.924758, "activity_20": 55.043329, "activity_30": 51.143047}, "trend_signal": 1, "fair_value": 46.643078, "relative_strength": 0.939539, "rate_of_change": 1.2915312515257928, "market_dynamics": 0.63791, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.623348, "high": 55.827644, "low": 51.526594, "close": 51.784657, "volume": 185781613}, "trend_line": 47.488543, "activity_lines": {"activity_5": 56.538964, "activity_10": 59.357415, "activity_20": 55.234159, "activity_30": 51.428362}, "trend_signal": 1, "fair_value": 46.382261, "relative_strength": -0.656904, "rate_of_change": 0.2666067202181574, "market_dynamics": 0.312435, "expectation": {"probability": 36.2136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.924446, "high": 53.160991, "low": 49.290045, "close": 51.870678, "volume": 129615550}, "trend_line": 47.79019, "activity_lines": {"activity_5": 54.308237, "activity_10": 57.783885, "activity_20": 55.381953, "activity_30": 51.71108}, "trend_signal": 1, "fair_value": 46.144736, "relative_strength": 2.847513, "rate_of_change": 0.6351995259151301, "market_dynamics": -0.005168, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.042719, "high": 57.117963, "low": 51.096489, "close": 55.139477, "volume": 204691565}, "trend_line": 48.014376, "activity_lines": {"activity_5": 53.932761, "activity_10": 56.939129, "activity_20": 55.783063, "activity_30": 52.185228}, "trend_signal": 1, "fair_value": 46.057027, "relative_strength": 11.560558, "rate_of_change": 0.4691046426055138, "market_dynamics": -0.268955, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.279264, "high": 56.085702, "low": 51.010466, "close": 52.300781, "volume": 285425245}, "trend_line": 48.316447, "activity_lines": {"activity_5": 53.086441, "activity_10": 55.691204, "activity_20": 55.836083, "activity_30": 52.46177}, "trend_signal": 1, "fair_value": 46.037536, "relative_strength": 6.508573, "rate_of_change": 0.6291261600483946, "market_dynamics": -0.468495, "expectation": {"probability": 38.1417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.612613, "high": 55.827646, "low": 51.35455, "close": 54.881413, "volume": 277501315}, "trend_line": 48.729582, "activity_lines": {"activity_5": 53.636976, "activity_10": 55.046701, "activity_20": 56.065292, "activity_30": 52.885316}, "trend_signal": 1, "fair_value": 45.992139, "relative_strength": 7.164585, "rate_of_change": 0.8550608036224271, "market_dynamics": -0.55777, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.483559, "high": 55.999683, "low": 54.021201, "close": 54.70937, "volume": 110810465}, "trend_line": 49.19263, "activity_lines": {"activity_5": 54.141632, "activity_10": 54.631228, "activity_20": 56.19326, "activity_30": 53.271109}, "trend_signal": 1, "fair_value": 45.939574, "relative_strength": 7.444801, "rate_of_change": 0.9502400410493991, "market_dynamics": -0.636881, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.881412, "high": 56.687856, "low": 53.505076, "close": 55.483562, "volume": 128549784}, "trend_line": 49.713482, "activity_lines": {"activity_5": 54.709371, "activity_10": 54.50613, "activity_20": 56.308539, "activity_30": 53.676976}, "trend_signal": 1, "fair_value": 45.899553, "relative_strength": 8.082761, "rate_of_change": 1.0588008813515313, "market_dynamics": -0.707489, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.569578, "high": 55.569578, "low": 50.408316, "close": 53.419052, "volume": 112720291}, "trend_line": 50.178038, "activity_lines": {"activity_5": 54.348082, "activity_10": 54.148791, "activity_20": 56.142654, "activity_30": 53.916045}, "trend_signal": 1, "fair_value": 45.826589, "relative_strength": 7.794856, "rate_of_change": 0.934466831351708, "market_dynamics": -0.74876, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.472824, "high": 54.021202, "low": 51.354551, "close": 53.67712, "volume": 103388887}, "trend_line": 50.662326, "activity_lines": {"activity_5": 54.18751, "activity_10": 53.999306, "activity_20": 55.926437, "activity_30": 54.141792}, "trend_signal": 1, "fair_value": 45.805308, "relative_strength": 6.545053, "rate_of_change": 0.9651393703356822, "market_dynamics": -0.823718, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.247013, "high": 55.311521, "low": 52.816908, "close": 54.70937, "volume": 80404082}, "trend_line": 51.119809, "activity_lines": {"activity_5": 54.279265, "activity_10": 54.158836, "activity_20": 55.758821, "activity_30": 54.402892}, "trend_signal": 1, "fair_value": 45.775484, "relative_strength": 6.519991, "rate_of_change": 0.903004335016115, "market_dynamics": -0.832292, "expectation": {"probability": 37.7423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.795395, "high": 64.429748, "low": 54.623352, "close": 62.709328, "volume": 636005594}, "trend_line": 51.842566, "activity_lines": {"activity_5": 57.049143, "activity_10": 55.77916, "activity_20": 56.29292, "activity_30": 55.150602}, "trend_signal": 1, "fair_value": 45.804522, "relative_strength": 18.127869, "rate_of_change": 1.4138491792878207, "market_dynamics": -0.503764, "expectation": {"probability": 39.3974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.709325, "high": 62.709325, "low": 54.881414, "close": 55.139477, "volume": 252696739}, "trend_line": 52.357514, "activity_lines": {"activity_5": 56.762407, "activity_10": 55.824516, "activity_20": 56.048341, "activity_30": 55.363306}, "trend_signal": 1, "fair_value": 45.774424, "relative_strength": 6.116097, "rate_of_change": 0.9932918829673747, "market_dynamics": -0.39225, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.139477, "high": 55.569578, "low": 53.16099, "close": 54.021202, "volume": 130670542}, "trend_line": 52.864401, "activity_lines": {"activity_5": 56.125851, "activity_10": 55.607118, "activity_20": 55.716906, "activity_30": 55.470641}, "trend_signal": 1, "fair_value": 45.79325, "relative_strength": 1.042824, "rate_of_change": 0.9681265615475918, "market_dynamics": -0.302256, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.193243, "high": 57.20398, "low": 53.763138, "close": 56.687855, "volume": 122207805}, "trend_line": 53.497738, "activity_lines": {"activity_5": 56.338036, "activity_10": 55.894897, "activity_20": 55.674348, "activity_30": 55.717316}, "trend_signal": 1, "fair_value": 45.863129, "relative_strength": 3.16303, "rate_of_change": 1.1980406247296689, "market_dynamics": -0.113435, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.117962, "high": 59.612569, "low": 56.773877, "close": 58.322254, "volume": 164282147}, "trend_line": 54.206424, "activity_lines": {"activity_5": 56.894305, "activity_10": 56.400075, "activity_20": 55.801708, "activity_30": 56.028575}, "trend_signal": 1, "fair_value": 45.957129, "relative_strength": 6.529109, "rate_of_change": 1.3247027378989373, "market_dynamics": -0.207444, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.440529, "high": 60.644819, "low": 56.773872, "close": 60.214714, "volume": 151447854}, "trend_line": 54.994887, "activity_lines": {"activity_5": 57.840535, "activity_10": 57.186776, "activity_20": 56.161093, "activity_30": 56.416206}, "trend_signal": 1, "fair_value": 46.085092, "relative_strength": 12.309647, "rate_of_change": 1.454556382468617, "market_dynamics": -0.036541, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.472785, "high": 62.795343, "low": 58.494299, "close": 61.505028, "volume": 305010506}, "trend_line": 55.787406, "activity_lines": {"activity_5": 59.383178, "activity_10": 58.107982, "activity_20": 56.656334, "activity_30": 56.836215}, "trend_signal": 1, "fair_value": 46.18676, "relative_strength": 10.455851, "rate_of_change": 1.4410776041780005, "market_dynamics": 0.267166, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.279225, "high": 63.569537, "low": 60.472784, "close": 62.107178, "volume": 329739325}, "trend_line": 56.601388, "activity_lines": {"activity_5": 60.702167, "activity_10": 59.029189, "activity_20": 57.217734, "activity_30": 57.243943}, "trend_signal": 1, "fair_value": 46.258935, "relative_strength": 14.858071, "rate_of_change": 1.4590784163723314, "market_dynamics": 0.500717, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.193202, "high": 68.644781, "low": 61.677071, "close": 66.66629, "volume": 539203168}, "trend_line": 57.38231, "activity_lines": {"activity_5": 63.001795, "activity_10": 60.62136, "activity_20": 58.214112, "activity_30": 57.893291}, "trend_signal": 1, "fair_value": 46.363367, "relative_strength": 21.540292, "rate_of_change": 1.3796870140357633, "market_dynamics": 0.781866, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.494254, "high": 67.268438, "low": 60.644821, "close": 62.967384, "volume": 339341692}, "trend_line": 58.078889, "activity_lines": {"activity_5": 63.403226, "activity_10": 61.304835, "activity_20": 58.828138, "activity_30": 58.253619}, "trend_signal": 1, "fair_value": 46.441057, "relative_strength": 17.393857, "rate_of_change": 1.2139263825384512, "market_dynamics": 0.885781, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.999644, "high": 65.548023, "low": 63.741578, "close": 65.031898, "volume": 167623797}, "trend_line": 58.560479, "activity_lines": {"activity_5": 64.183152, "activity_10": 62.213531, "activity_20": 59.601099, "activity_30": 58.7022}, "trend_signal": 1, "fair_value": 46.528948, "relative_strength": 15.738744, "rate_of_change": 0.829199745883576, "market_dynamics": 0.882593, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.526507, "high": 71.397453, "low": 67.096402, "close": 69.160904, "volume": 555532071}, "trend_line": 58.890332, "activity_lines": {"activity_5": 66.018268, "activity_10": 63.830727, "activity_20": 60.704216, "activity_30": 59.386098}, "trend_signal": 1, "fair_value": 46.605406, "relative_strength": 23.117432, "rate_of_change": 0.5632689582337602, "market_dynamics": 1.021755, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.935096, "high": 70.107136, "low": 66.752314, "close": 68.558754, "volume": 393143390}, "trend_line": 59.130554, "activity_lines": {"activity_5": 67.142276, "activity_10": 65.083505, "activity_20": 61.667652, "activity_30": 60.009867}, "trend_signal": 1, "fair_value": 46.668909, "relative_strength": 24.499787, "rate_of_change": 0.4079141547376498, "market_dynamics": 0.985387, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.386715, "high": 68.902838, "low": 64.945873, "close": 65.117912, "volume": 329404721}, "trend_line": 59.311729, "activity_lines": {"activity_5": 66.689231, "activity_10": 65.446357, "activity_20": 62.239486, "activity_30": 60.396148}, "trend_signal": 1, "fair_value": 46.71187, "relative_strength": 13.99562, "rate_of_change": 0.3063982793058276, "market_dynamics": 0.958661, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.289956, "high": 67.526499, "low": 64.343726, "close": 66.580269, "volume": 129190505}, "trend_line": 59.224455, "activity_lines": {"activity_5": 66.826864, "activity_10": 65.921819, "activity_20": 62.889559, "activity_30": 60.865087}, "trend_signal": 1, "fair_value": 46.767238, "relative_strength": 18.292368, "rate_of_change": -0.14714458922618956, "market_dynamics": 0.867421, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.580274, "high": 67.956604, "low": 60.730843, "close": 62.107178, "volume": 251655509}, "trend_line": 59.196758, "activity_lines": {"activity_5": 65.232608, "activity_10": 65.433845, "activity_20": 63.057915, "activity_30": 61.051069}, "trend_signal": 1, "fair_value": 46.79848, "relative_strength": 9.651147, "rate_of_change": -0.04676615428541522, "market_dynamics": 0.523224, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.505028, "high": 62.193202, "low": 59.010422, "close": 59.182468, "volume": 155750352}, "trend_line": 59.057659, "activity_lines": {"activity_5": 62.858429, "activity_10": 64.379698, "activity_20": 62.912499, "activity_30": 61.050147}, "trend_signal": 1, "fair_value": 46.833715, "relative_strength": 3.748005, "rate_of_change": -0.234977395214788, "market_dynamics": 0.051623, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.83838, "high": 59.096437, "low": 57.203978, "close": 58.322254, "volume": 80969631}, "trend_line": 58.926057, "activity_lines": {"activity_5": 60.862742, "activity_10": 63.211376, "activity_20": 62.667544, "activity_30": 61.002701}, "trend_signal": 1, "fair_value": 46.881628, "relative_strength": 0.434941, "rate_of_change": -0.22283646563098763, "market_dynamics": -0.384697, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.203979, "high": 58.75236, "low": 55.225497, "close": 57.978168, "volume": 122049742}, "trend_line": 58.846982, "activity_lines": {"activity_5": 59.434792, "activity_10": 62.04931, "activity_20": 62.36647, "activity_30": 60.941547}, "trend_signal": 1, "fair_value": 46.953108, "relative_strength": -0.161276, "rate_of_change": -0.13419360470700273, "market_dynamics": -0.754973, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.978169, "high": 60.644818, "low": 57.720103, "close": 60.472778, "volume": 106314101}, "trend_line": 59.027626, "activity_lines": {"activity_5": 59.314363, "activity_10": 61.498775, "activity_20": 62.282497, "activity_30": 61.046437}, "trend_signal": 1, "fair_value": 47.041791, "relative_strength": 5.247244, "rate_of_change": 0.3069724119411951, "market_dynamics": -1.01084, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.47278, "high": 62.623305, "low": 60.042674, "close": 61.419014, "volume": 75249531}, "trend_line": 59.348771, "activity_lines": {"activity_5": 59.916511, "activity_10": 61.16564, "activity_20": 62.261197, "activity_30": 61.20072}, "trend_signal": 1, "fair_value": 47.095911, "relative_strength": 3.902156, "rate_of_change": 0.5440588106999278, "market_dynamics": -1.056641, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.816859, "high": 64.515768, "low": 60.64482, "close": 62.709328, "volume": 113171901}, "trend_line": 59.710059, "activity_lines": {"activity_5": 60.994641, "activity_10": 61.132796, "activity_20": 62.368928, "activity_30": 61.41753}, "trend_signal": 1, "fair_value": 47.144657, "relative_strength": 8.738595, "rate_of_change": 0.6087539706593112, "market_dynamics": -0.960545, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.332994, "high": 64.945872, "low": 61.246968, "close": 64.343727, "volume": 93426499}, "trend_line": 60.016868, "activity_lines": {"activity_5": 62.382448, "activity_10": 61.514417, "activity_20": 62.59627, "activity_30": 61.716477}, "trend_signal": 1, "fair_value": 47.206913, "relative_strength": 13.335084, "rate_of_change": 0.513831346239335, "market_dynamics": -0.829887, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.773832, "high": 65.375973, "low": 62.021156, "close": 63.827599, "volume": 179817250}, "trend_line": 60.401095, "activity_lines": {"activity_5": 63.19678, "activity_10": 61.878833, "activity_20": 62.725301, "activity_30": 61.96233}, "trend_signal": 1, "fair_value": 47.212799, "relative_strength": 14.748422, "rate_of_change": 0.6401983522365673, "market_dynamics": -0.666294, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.343733, "high": 67.440483, "low": 63.655562, "close": 66.064148, "volume": 170156035}, "trend_line": 60.773853, "activity_lines": {"activity_5": 64.366666, "activity_10": 62.673355, "activity_20": 63.033339, "activity_30": 62.327689}, "trend_signal": 1, "fair_value": 47.255762, "relative_strength": 16.59236, "rate_of_change": 0.6171378184451864, "market_dynamics": -0.479, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.408226, "high": 67.268433, "low": 64.515766, "close": 64.687805, "volume": 95373710}, "trend_line": 61.106467, "activity_lines": {"activity_5": 64.705013, "activity_10": 63.227016, "activity_20": 63.17343, "activity_30": 62.580202}, "trend_signal": 1, "fair_value": 47.276258, "relative_strength": 16.374578, "rate_of_change": 0.5472978650868153, "market_dynamics": -0.460767, "expectation": {"probability": 44.0093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.655552, "high": 66.580269, "low": 62.795342, "close": 66.580269, "volume": 65932906}, "trend_line": 61.476358, "activity_lines": {"activity_5": 65.456262, "activity_10": 64.077842, "activity_20": 63.472455, "activity_30": 62.93335}, "trend_signal": 1, "fair_value": 47.333142, "relative_strength": 20.323618, "rate_of_change": 0.6053221830023253, "market_dynamics": -0.376985, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.956654, "high": 59.956654, "low": 48.687897, "close": 58.838383, "volume": 202791499}, "trend_line": 61.657002, "activity_lines": {"activity_5": 63.36882, "activity_10": 63.386546, "activity_20": 63.00999, "activity_30": 62.763158}, "trend_signal": 1, "fair_value": 47.326754, "relative_strength": 14.933209, "rate_of_change": 0.29384304125498284, "market_dynamics": -0.470286, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.795345, "high": 64.859851, "low": 60.128698, "close": 62.021156, "volume": 332987764}, "trend_line": 61.935136, "activity_lines": {"activity_5": 62.709325, "activity_10": 63.264552, "activity_20": 62.866212, "activity_30": 62.786652}, "trend_signal": 1, "fair_value": 47.348348, "relative_strength": 20.764663, "rate_of_change": 0.4510988062637256, "market_dynamics": -0.49879, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.354502, "high": 61.935131, "low": 59.010417, "close": 60.042671, "volume": 124924001}, "trend_line": 62.112913, "activity_lines": {"activity_5": 61.510765, "activity_10": 62.709325, "activity_20": 62.556126, "activity_30": 62.664558}, "trend_signal": 0, "fair_value": 47.35726, "relative_strength": 13.204664, "rate_of_change": 0.28703739344335816, "market_dynamics": -0.530915, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.386752, "high": 61.074927, "low": 58.322258, "close": 60.988907, "volume": 97071101}, "trend_line": 62.055566, "activity_lines": {"activity_5": 61.029048, "activity_10": 62.333961, "activity_20": 62.350086, "activity_30": 62.592041}, "trend_signal": 0, "fair_value": 47.364658, "relative_strength": 9.309575, "rate_of_change": -0.09232701741101731, "market_dynamics": -0.547323, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.074925, "high": 62.021159, "low": 60.214714, "close": 61.7631, "volume": 78948609}, "trend_line": 62.276353, "activity_lines": {"activity_5": 61.051989, "activity_10": 62.107179, "activity_20": 62.23703, "activity_30": 62.573172}, "trend_signal": 0, "fair_value": 47.378534, "relative_strength": 9.330611, "rate_of_change": 0.3557891970560729, "market_dynamics": -0.453252, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.623308, "high": 73.633995, "low": 62.107176, "close": 72.25766, "volume": 596559906}, "trend_line": 62.884235, "activity_lines": {"activity_5": 64.894261, "activity_10": 63.805703, "activity_20": 63.158684, "activity_30": 63.217128}, "trend_signal": 1, "fair_value": 47.446039, "relative_strength": 21.719981, "rate_of_change": 0.97610404385754, "market_dynamics": -0.042193, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.429702, "high": 75.526463, "low": 69.93509, "close": 71.999596, "volume": 567457457}, "trend_line": 63.394626, "activity_lines": {"activity_5": 67.755894, "activity_10": 65.313417, "activity_20": 64.038146, "activity_30": 63.805215}, "trend_signal": 1, "fair_value": 47.533114, "relative_strength": 21.894112, "rate_of_change": 0.8116358575404561, "market_dynamics": 0.533698, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.827558, "high": 72.515729, "low": 68.042627, "close": 68.472733, "volume": 268409189}, "trend_line": 63.732976, "activity_lines": {"activity_5": 68.776676, "activity_10": 66.031302, "activity_20": 64.548947, "activity_30": 64.132835}, "trend_signal": 1, "fair_value": 47.615773, "relative_strength": 17.279324, "rate_of_change": 0.5337203188169268, "market_dynamics": 0.841469, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.730796, "high": 69.504987, "low": 63.053417, "close": 63.225456, "volume": 358794658}, "trend_line": 63.833334, "activity_lines": {"activity_5": 67.486361, "activity_10": 65.751343, "activity_20": 64.550996, "activity_30": 64.100092}, "trend_signal": 1, "fair_value": 47.632959, "relative_strength": 6.65003, "rate_of_change": 0.15746636403735476, "market_dynamics": 0.978531, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.881369, "high": 64.257702, "low": 61.074929, "close": 63.741577, "volume": 290785707}, "trend_line": 63.907885, "activity_lines": {"activity_5": 66.218984, "activity_10": 65.591813, "activity_20": 64.596873, "activity_30": 64.094172}, "trend_signal": 1, "fair_value": 47.658002, "relative_strength": 5.718817, "rate_of_change": 0.11679007710924139, "market_dynamics": 0.630753, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.569536, "high": 65.806081, "low": 62.193205, "close": 62.795349, "volume": 202987814}, "trend_line": 63.930825, "activity_lines": {"activity_5": 64.504299, "activity_10": 65.311854, "activity_20": 64.530924, "activity_30": 64.022396}, "trend_signal": 1, "fair_value": 47.678495, "relative_strength": 4.24001, "rate_of_change": 0.03589541415742112, "market_dynamics": 0.157945, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.021153, "high": 63.827601, "low": 61.763094, "close": 62.451263, "volume": 209850384}, "trend_line": 63.790324, "activity_lines": {"activity_5": 63.305739, "activity_10": 64.897389, "activity_20": 64.410904, "activity_30": 63.92694}, "trend_signal": 0, "fair_value": 47.716491, "relative_strength": 1.186249, "rate_of_change": -0.2197703533467626, "market_dynamics": -0.181609, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.451257, "high": 64.257704, "low": 61.074922, "close": 63.139435, "volume": 125723000}, "trend_line": 63.796059, "activity_lines": {"activity_5": 62.973126, "activity_10": 64.600226, "activity_20": 64.335124, "activity_30": 63.884947}, "trend_signal": 0, "fair_value": 47.823179, "relative_strength": 2.379442, "rate_of_change": 0.008990391708939083, "market_dynamics": -0.385184, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.139433, "high": 63.139433, "low": 59.908983, "close": 60.00499, "volume": 167996710}, "trend_line": 63.628495, "activity_lines": {"activity_5": 61.95125, "activity_10": 63.676859, "activity_20": 63.948127, "activity_30": 63.640362}, "trend_signal": 0, "fair_value": 47.911677, "relative_strength": -3.624594, "rate_of_change": -0.2626557229812561, "market_dynamics": -0.633155, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.293015, "high": 61.637124, "low": 59.428945, "close": 60.389023, "volume": 97186411}, "trend_line": 63.336099, "activity_lines": {"activity_5": 61.272084, "activity_10": 62.841206, "activity_20": 63.604438, "activity_30": 63.431364}, "trend_signal": 0, "fair_value": 47.969519, "relative_strength": -5.815518, "rate_of_change": -0.4595362502287751, "market_dynamics": -0.764696, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.197008, "high": 61.541115, "low": 58.756889, "close": 60.581036, "volume": 87490751}, "trend_line": 63.070175, "activity_lines": {"activity_5": 60.880425, "activity_10": 62.065447, "activity_20": 63.290085, "activity_30": 63.253618}, "trend_signal": 0, "fair_value": 48.030496, "relative_strength": -5.657578, "rate_of_change": -0.4198616653040129, "market_dynamics": -0.885867, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.677046, "high": 60.677046, "low": 57.220756, "close": 58.660876, "volume": 57314855}, "trend_line": 62.854941, "activity_lines": {"activity_5": 59.996334, "activity_10": 61.152871, "activity_20": 62.810777, "activity_30": 62.969147}, "trend_signal": 0, "fair_value": 48.065842, "relative_strength": -9.021379, "rate_of_change": -0.34126114284604786, "market_dynamics": -1.028696, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.276846, "high": 59.044909, "low": 57.796806, "close": 58.564869, "volume": 49349611}, "trend_line": 62.587761, "activity_lines": {"activity_5": 59.332933, "activity_10": 60.465361, "activity_20": 62.346929, "activity_30": 62.692368}, "trend_signal": 0, "fair_value": 48.100191, "relative_strength": -11.321084, "rate_of_change": -0.4250739810574259, "market_dynamics": -1.075913, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.564869, "high": 59.908986, "low": 57.892813, "close": 58.756889, "volume": 74794295}, "trend_line": 62.476084, "activity_lines": {"activity_5": 59.03851, "activity_10": 59.992907, "activity_20": 61.93708, "activity_30": 62.445215}, "trend_signal": 0, "fair_value": 48.132345, "relative_strength": -12.162256, "rate_of_change": -0.1784326491564385, "market_dynamics": -1.141458, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.140915, "high": 59.524949, "low": 56.836726, "close": 57.220757, "volume": 65306851}, "trend_line": 62.410694, "activity_lines": {"activity_5": 58.315249, "activity_10": 59.322402, "activity_20": 61.409175, "activity_30": 62.106162}, "trend_signal": 0, "fair_value": 48.152368, "relative_strength": -12.377602, "rate_of_change": -0.10466405032684303, "market_dynamics": -1.238134, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.316767, "high": 57.60479, "low": 55.396606, "close": 55.396606, "volume": 91282363}, "trend_line": 62.313172, "activity_lines": {"activity_5": 57.195156, "activity_10": 58.438795, "activity_20": 60.75211, "activity_30": 61.65364}, "trend_signal": 0, "fair_value": 48.178589, "relative_strength": -16.704679, "rate_of_change": -0.15625847711290936, "market_dynamics": -1.324134, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.356689, "high": 56.644712, "low": 54.436527, "close": 55.588623, "volume": 56798505}, "trend_line": 62.233521, "activity_lines": {"activity_5": 56.484697, "activity_10": 57.724622, "activity_20": 60.129722, "activity_30": 61.219798}, "trend_signal": 0, "fair_value": 48.21746, "relative_strength": -17.179274, "rate_of_change": -0.1278236967297995, "market_dynamics": -1.419115, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.492613, "high": 55.876646, "low": 53.284431, "close": 54.244511, "volume": 69982800}, "trend_line": 62.025912, "activity_lines": {"activity_5": 55.531018, "activity_10": 56.89084, "activity_20": 59.409954, "activity_30": 60.704378}, "trend_signal": 0, "fair_value": 48.294536, "relative_strength": -22.092738, "rate_of_change": -0.3335967444297504, "market_dynamics": -1.52027, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.532536, "high": 55.396607, "low": 53.572456, "close": 54.820557, "volume": 54423002}, "trend_line": 61.805963, "activity_lines": {"activity_5": 55.057378, "activity_10": 56.32352, "activity_20": 58.772659, "activity_30": 60.239517}, "trend_signal": 0, "fair_value": 48.387866, "relative_strength": -21.405765, "rate_of_change": -0.3546082482430887, "market_dynamics": -1.558494, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.340518, "high": 54.340518, "low": 50.884233, "close": 51.172256, "volume": 76687662}, "trend_line": 61.421394, "activity_lines": {"activity_5": 53.63006, "activity_10": 55.187134, "activity_20": 57.817279, "activity_30": 59.553471}, "trend_signal": 0, "fair_value": 48.436112, "relative_strength": -26.398654, "rate_of_change": -0.6222198981027107, "market_dynamics": -1.537949, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.556288, "high": 51.556288, "low": 49.252094, "close": 49.924152, "volume": 67364681}, "trend_line": 60.940742, "activity_lines": {"activity_5": 52.18994, "activity_10": 53.991399, "activity_20": 56.793464, "activity_30": 58.811713}, "trend_signal": 0, "fair_value": 48.499577, "relative_strength": -30.930929, "rate_of_change": -0.782548178571133, "market_dynamics": -1.496752, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.116169, "high": 50.308186, "low": 49.252094, "close": 49.252094, "volume": 27682785}, "trend_line": 60.454892, "activity_lines": {"activity_5": 50.890631, "activity_10": 52.867232, "activity_20": 55.811994, "activity_30": 58.057607}, "trend_signal": 0, "fair_value": 48.581193, "relative_strength": -32.89123, "rate_of_change": -0.7972498923626484, "market_dynamics": -1.499677, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.099999, "high": 54.436527, "low": 48.099999, "close": 51.940319, "volume": 260117562}, "trend_line": 59.984097, "activity_lines": {"activity_5": 50.909833, "activity_10": 52.402903, "activity_20": 55.194867, "activity_30": 57.50828}, "trend_signal": 0, "fair_value": 48.666338, "relative_strength": -28.997696, "rate_of_change": -0.7787541825399382, "market_dynamics": -1.300103, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.188424, "high": 53.476447, "low": 51.556288, "close": 51.844311, "volume": 63680862}, "trend_line": 59.555981, "activity_lines": {"activity_5": 51.050645, "activity_10": 52.041564, "activity_20": 54.647322, "activity_30": 56.983132}, "trend_signal": 0, "fair_value": 48.759622, "relative_strength": -29.452076, "rate_of_change": -0.7137158370492694, "market_dynamics": -1.2179, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.420359, "high": 58.852893, "low": 51.844312, "close": 55.20459, "volume": 224798066}, "trend_line": 59.176792, "activity_lines": {"activity_5": 52.509966, "activity_10": 52.416868, "activity_20": 54.474, "activity_30": 56.702397}, "trend_signal": 0, "fair_value": 48.881298, "relative_strength": -26.457409, "rate_of_change": -0.6366933994421211, "market_dynamics": -0.838033, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.972654, "high": 56.452694, "low": 51.940319, "close": 52.132336, "volume": 81510165}, "trend_line": 58.953257, "activity_lines": {"activity_5": 52.67638, "activity_10": 52.270237, "activity_20": 54.048734, "activity_30": 56.247916}, "trend_signal": 0, "fair_value": 48.984803, "relative_strength": -28.697694, "rate_of_change": -0.3777409900827308, "market_dynamics": -0.563107, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.844311, "high": 53.188426, "low": 50.59621, "close": 51.55629, "volume": 70173053}, "trend_line": 58.604428, "activity_lines": {"activity_5": 52.503567, "activity_10": 52.078222, "activity_20": 53.619384, "activity_30": 55.770693}, "trend_signal": 0, "fair_value": 49.082331, "relative_strength": -28.452477, "rate_of_change": -0.5917043735174836, "market_dynamics": -0.456738, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.46028, "high": 51.748306, "low": 48.772056, "close": 48.964073, "volume": 105717533}, "trend_line": 58.235141, "activity_lines": {"activity_5": 51.313068, "activity_10": 51.488209, "activity_20": 52.995036, "activity_30": 55.148734}, "trend_signal": 0, "fair_value": 49.148017, "relative_strength": -29.120269, "rate_of_change": -0.6301349788790702, "market_dynamics": -0.299472, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.252094, "high": 51.172257, "low": 48.772054, "close": 49.924152, "volume": 94759144}, "trend_line": 57.866316, "activity_lines": {"activity_5": 50.641012, "activity_10": 51.168765, "activity_20": 52.529626, "activity_30": 54.612542}, "trend_signal": 0, "fair_value": 49.228231, "relative_strength": -30.281307, "rate_of_change": -0.6333375238157336, "market_dynamics": -0.382671, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.732135, "high": 51.268267, "low": 49.540117, "close": 49.636127, "volume": 61909199}, "trend_line": 57.462084, "activity_lines": {"activity_5": 50.000959, "activity_10": 50.885977, "activity_20": 52.084789, "activity_30": 54.081562}, "trend_signal": 0, "fair_value": 49.299366, "relative_strength": -31.021858, "rate_of_change": -0.6985618369069847, "market_dynamics": -0.331813, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.63613, "high": 49.63613, "low": 48.19601, "close": 48.772057, "volume": 69148470}, "trend_line": 56.67923, "activity_lines": {"activity_5": 49.444112, "activity_10": 50.474016, "activity_20": 51.608863, "activity_30": 53.520915}, "trend_signal": 0, "fair_value": 49.365343, "relative_strength": -32.199876, "rate_of_change": -1.3623835849740509, "market_dynamics": -0.322965, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.156088, "high": 50.212173, "low": 48.580038, "close": 50.212173, "volume": 101844729}, "trend_line": 55.952983, "activity_lines": {"activity_5": 49.591323, "activity_10": 50.344841, "activity_20": 51.326325, "activity_30": 53.103685}, "trend_signal": 0, "fair_value": 49.448165, "relative_strength": -28.289543, "rate_of_change": -1.2813282749253891, "market_dynamics": -0.157792, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.212177, "high": 54.052495, "low": 49.924154, "close": 53.860477, "volume": 87400318}, "trend_line": 55.465907, "activity_lines": {"activity_5": 51.044244, "activity_10": 50.861538, "activity_20": 51.431477, "activity_30": 52.968685}, "trend_signal": 0, "fair_value": 49.544857, "relative_strength": -24.731014, "rate_of_change": -0.8705094418290475, "market_dynamics": 0.079122, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.148506, "high": 54.628546, "low": 53.188424, "close": 53.764473, "volume": 52815368}, "trend_line": 55.150541, "activity_lines": {"activity_5": 52.138736, "activity_10": 51.325868, "activity_20": 51.549887, "activity_30": 52.858915}, "trend_signal": 0, "fair_value": 49.633321, "relative_strength": -26.351373, "rate_of_change": -0.5685762967871498, "market_dynamics": 0.322693, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.148505, "high": 56.356687, "low": 52.516369, "close": 53.95649, "volume": 95397648}, "trend_line": 54.824372, "activity_lines": {"activity_5": 53.041212, "activity_10": 51.790198, "activity_20": 51.710358, "activity_30": 52.781879}, "trend_signal": 0, "fair_value": 49.729867, "relative_strength": -27.751655, "rate_of_change": -0.5914157759576649, "market_dynamics": 0.636018, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.956488, "high": 54.82056, "low": 51.748306, "close": 52.324352, "volume": 64515632}, "trend_line": 54.475339, "activity_lines": {"activity_5": 53.111618, "activity_10": 51.980469, "activity_20": 51.730931, "activity_30": 52.620588}, "trend_signal": 0, "fair_value": 49.823183, "relative_strength": -31.886105, "rate_of_change": -0.636638391407381, "market_dynamics": 0.767316, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.844311, "high": 54.148505, "low": 51.268264, "close": 52.132336, "volume": 84748052}, "trend_line": 54.131374, "activity_lines": {"activity_5": 52.881199, "activity_10": 52.132336, "activity_20": 51.747847, "activity_30": 52.469426}, "trend_signal": 0, "fair_value": 49.921739, "relative_strength": -32.820934, "rate_of_change": -0.6314141523745216, "market_dynamics": 0.771746, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.844312, "high": 52.996407, "low": 51.172255, "close": 51.268265, "volume": 57347930}, "trend_line": 53.735669, "activity_lines": {"activity_5": 52.234745, "activity_10": 52.116626, "activity_20": 51.698928, "activity_30": 52.28471}, "trend_signal": 0, "fair_value": 50.014376, "relative_strength": -33.682737, "rate_of_change": -0.7310086014073826, "market_dynamics": 0.685921, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.596207, "high": 51.556288, "low": 49.636129, "close": 50.116169, "volume": 41123842}, "trend_line": 53.406041, "activity_lines": {"activity_5": 51.377074, "activity_10": 51.849549, "activity_20": 51.554459, "activity_30": 52.051193}, "trend_signal": 0, "fair_value": 50.093537, "relative_strength": -34.131254, "rate_of_change": -0.6134249487058578, "market_dynamics": 0.357943, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.308186, "high": 51.172256, "low": 49.924152, "close": 51.172256, "volume": 21770981}, "trend_line": 53.098816, "activity_lines": {"activity_5": 51.114652, "activity_10": 51.770997, "activity_20": 51.532972, "activity_30": 51.907078}, "trend_signal": 0, "fair_value": 50.190887, "relative_strength": -35.829783, "rate_of_change": -0.5752626374233629, "market_dynamics": 0.204301, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.036328, "high": 55.396609, "low": 51.940318, "close": 55.108585, "volume": 95870626}, "trend_line": 52.916401, "activity_lines": {"activity_5": 52.349955, "activity_10": 52.380212, "activity_20": 51.886373, "activity_30": 52.036741}, "trend_signal": 0, "fair_value": 50.316516, "relative_strength": -33.870046, "rate_of_change": -0.34353873351902775, "market_dynamics": 0.394972, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.428943, "high": 67.109583, "low": 56.356687, "close": 58.276848, "volume": 742630227}, "trend_line": 52.9036, "activity_lines": {"activity_5": 54.45573, "activity_10": 53.450264, "activity_20": 52.516825, "activity_30": 52.382576}, "trend_signal": 0, "fair_value": 50.444183, "relative_strength": -25.692005, "rate_of_change": -0.0241909875919248, "market_dynamics": 0.764126, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.044912, "high": 62.405192, "low": 56.740717, "close": 56.836727, "volume": 330259280}, "trend_line": 52.845995, "activity_lines": {"activity_5": 55.671831, "activity_10": 54.111847, "activity_20": 52.967148, "activity_30": 52.636326}, "trend_signal": 0, "fair_value": 50.553101, "relative_strength": -26.399644, "rate_of_change": -0.10888672982556054, "market_dynamics": 1.297503, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.508786, "high": 58.756889, "low": 52.900398, "close": 53.860477, "volume": 169669266}, "trend_line": 52.682781, "activity_lines": {"activity_5": 55.524618, "activity_10": 54.178179, "activity_20": 53.110703, "activity_30": 52.701777}, "trend_signal": 1, "fair_value": 50.636851, "relative_strength": -29.793193, "rate_of_change": -0.30884838103626117, "market_dynamics": 1.528145, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.540118, "high": 52.132335, "low": 49.540118, "close": 50.308186, "volume": 85230644}, "trend_line": 52.452362, "activity_lines": {"activity_5": 53.943687, "activity_10": 53.596894, "activity_20": 52.906343, "activity_30": 52.548577}, "trend_signal": 1, "fair_value": 50.710391, "relative_strength": -32.746459, "rate_of_change": -0.4373706088142874, "market_dynamics": 1.201466, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.404192, "high": 51.844311, "low": 49.732134, "close": 50.020157, "volume": 55323336}, "trend_line": 52.273147, "activity_lines": {"activity_5": 52.324351, "activity_10": 53.029574, "activity_20": 52.697869, "activity_30": 52.391661}, "trend_signal": 1, "fair_value": 50.786653, "relative_strength": -31.167855, "rate_of_change": -0.3416719346213603, "market_dynamics": 0.714772, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.116167, "high": 50.212174, "low": 48.772054, "close": 49.252094, "volume": 66991631}, "trend_line": 52.06193, "activity_lines": {"activity_5": 50.788222, "activity_10": 52.3645, "activity_20": 52.426303, "activity_30": 52.196754}, "trend_signal": 0, "fair_value": 50.857611, "relative_strength": -36.723117, "rate_of_change": -0.4040640598891145, "market_dynamics": 0.132317, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.348107, "high": 49.63613, "low": 48.292017, "close": 48.676048, "volume": 79781340}, "trend_line": 51.876314, "activity_lines": {"activity_5": 49.661729, "activity_10": 51.647058, "activity_20": 52.110848, "activity_30": 51.97831}, "trend_signal": 0, "fair_value": 50.919927, "relative_strength": -38.915579, "rate_of_change": -0.35652923354934407, "market_dynamics": -0.297158, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.676049, "high": 49.828145, "low": 47.907985, "close": 48.099998, "volume": 85643990}, "trend_line": 51.652296, "activity_lines": {"activity_5": 48.887264, "activity_10": 50.872012, "activity_20": 51.741903, "activity_30": 51.734677}, "trend_signal": 0, "fair_value": 50.973983, "relative_strength": -41.925664, "rate_of_change": -0.4318309893798563, "market_dynamics": -0.545267, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.003993, "high": 48.388026, "low": 47.091916, "close": 47.187927, "volume": 54493307}, "trend_line": 51.519485, "activity_lines": {"activity_5": 48.192808, "activity_10": 49.967792, "activity_20": 51.29478, "activity_30": 51.446653}, "trend_signal": 0, "fair_value": 51.029425, "relative_strength": -42.071068, "rate_of_change": -0.25712506565051185, "market_dynamics": -0.743032, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.23593, "high": 48.964071, "low": 47.23593, "close": 47.907986, "volume": 83443813}, "trend_line": 51.452279, "activity_lines": {"activity_5": 47.946388, "activity_10": 49.266934, "activity_20": 50.927893, "activity_30": 51.213653}, "trend_signal": 0, "fair_value": 51.096334, "relative_strength": -44.0555, "rate_of_change": -0.1304477325423689, "market_dynamics": -0.781986, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.292017, "high": 48.964072, "low": 46.083833, "close": 46.131836, "volume": 87226604}, "trend_line": 51.348271, "activity_lines": {"activity_5": 47.24873, "activity_10": 48.374059, "activity_20": 50.395963, "activity_30": 50.870399}, "trend_signal": 0, "fair_value": 51.15909, "relative_strength": -44.616655, "rate_of_change": -0.20214459305097124, "market_dynamics": -0.815837, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.795811, "high": 51.748305, "low": 45.459781, "close": 50.884232, "volume": 120338179}, "trend_line": 51.313068, "activity_lines": {"activity_5": 48.343221, "activity_10": 48.566075, "activity_20": 50.336072, "activity_30": 50.840461}, "trend_signal": 0, "fair_value": 51.256117, "relative_strength": -39.280205, "rate_of_change": -0.06855732299145118, "market_dynamics": -0.656941, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.884232, "high": 51.652295, "low": 48.964073, "close": 50.59621, "volume": 122661108}, "trend_line": 51.271464, "activity_lines": {"activity_5": 49.194492, "activity_10": 48.813951, "activity_20": 50.262923, "activity_30": 50.794212}, "trend_signal": 0, "fair_value": 51.34711, "relative_strength": -41.710301, "rate_of_change": -0.08107876145702207, "market_dynamics": -0.482754, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.460279, "high": 53.476449, "low": 50.596208, "close": 52.324352, "volume": 315978479}, "trend_line": 51.175456, "activity_lines": {"activity_5": 50.455397, "activity_10": 49.435385, "activity_20": 50.369446, "activity_30": 50.86214}, "trend_signal": 0, "fair_value": 51.449182, "relative_strength": -38.932807, "rate_of_change": -0.1872542590162917, "market_dynamics": -0.256259, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.924151, "high": 51.172255, "low": 48.003991, "close": 50.308186, "volume": 267803629}, "trend_line": 51.114651, "activity_lines": {"activity_5": 50.701818, "activity_10": 49.653585, "activity_20": 50.291726, "activity_30": 50.806187}, "trend_signal": 0, "fair_value": 51.537567, "relative_strength": -38.988427, "rate_of_change": -0.11881672339176595, "market_dynamics": -0.04054, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.556289, "high": 51.556289, "low": 48.19601, "close": 49.252094, "volume": 140638341}, "trend_line": 51.037845, "activity_lines": {"activity_5": 50.436195, "activity_10": 49.674532, "activity_20": 50.123026, "activity_30": 50.686022}, "trend_signal": 0, "fair_value": 51.613854, "relative_strength": -42.131335, "rate_of_change": -0.15026220173156385, "market_dynamics": -0.078716, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.92415, "high": 50.692214, "low": 48.099998, "close": 48.099998, "volume": 108166403}, "trend_line": 51.009042, "activity_lines": {"activity_5": 49.578523, "activity_10": 49.486006, "activity_20": 49.858318, "activity_30": 50.496483}, "trend_signal": 0, "fair_value": 51.675523, "relative_strength": -39.969108, "rate_of_change": -0.05643459280068811, "market_dynamics": -0.127242, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.772056, "high": 51.460278, "low": 48.388027, "close": 50.308186, "volume": 102178345}, "trend_line": 51.021843, "activity_lines": {"activity_5": 49.642529, "activity_10": 49.709444, "activity_20": 49.819001, "activity_30": 50.451267}, "trend_signal": 0, "fair_value": 51.763909, "relative_strength": -39.076149, "rate_of_change": 0.025095550706472916, "market_dynamics": -0.041551, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.540119, "high": 49.540119, "low": 49.540119, "close": 49.540119, "volume": 0}, "trend_line": 51.018643, "activity_lines": {"activity_5": 49.469714, "activity_10": 49.753083, "activity_20": 49.70562, "activity_30": 50.355672}, "trend_signal": 0, "fair_value": 51.841661, "relative_strength": -36.946707, "rate_of_change": -0.006271823618758044, "market_dynamics": 0.011681, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.348105, "high": 50.599998, "low": 47.25, "close": 49.200001, "volume": 115006457}, "trend_line": 51.032908, "activity_lines": {"activity_5": 49.369142, "activity_10": 49.692116, "activity_20": 49.567618, "activity_30": 50.23834}, "trend_signal": 0, "fair_value": 51.886296, "relative_strength": -32.326571, "rate_of_change": 0.027960367350424724, "market_dynamics": 0.202686, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.900002, "high": 52.0, "low": 48.950001, "close": 51.5, "volume": 101211067}, "trend_line": 51.075836, "activity_lines": {"activity_5": 50.109115, "activity_10": 50.02584, "activity_20": 49.676801, "activity_30": 50.268475}, "trend_signal": 0, "fair_value": 51.977779, "relative_strength": -29.644937, "rate_of_change": 0.08411827129271843, "market_dynamics": 0.508685, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.0, "high": 51.700001, "low": 49.5, "close": 50.799999, "volume": 81069529}, "trend_line": 50.97382, "activity_lines": {"activity_5": 50.465895, "activity_10": 50.134687, "activity_20": 49.751588, "activity_30": 50.250679}, "trend_signal": 0, "fair_value": 52.050061, "relative_strength": -28.581209, "rate_of_change": -0.19973437145502423, "market_dynamics": 0.534272, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.299999, "high": 51.200001, "low": 49.799999, "close": 50.5, "volume": 56314367}, "trend_line": 50.865004, "activity_lines": {"activity_5": 50.542674, "activity_10": 50.190521, "activity_20": 49.826549, "activity_30": 50.22011}, "trend_signal": 0, "fair_value": 52.118279, "relative_strength": -29.66244, "rate_of_change": -0.21347428935089516, "market_dynamics": 0.602377, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.799999, "high": 52.200001, "low": 50.5, "close": 51.599998, "volume": 95260046}, "trend_line": 50.786454, "activity_lines": {"activity_5": 50.973333, "activity_10": 50.448103, "activity_20": 50.022275, "activity_30": 50.267529}, "trend_signal": 0, "fair_value": 52.196758, "relative_strength": -29.522002, "rate_of_change": -0.15442837672832954, "market_dynamics": 0.691446, "expectation": {"probability": 37.1618, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.106747, 37.47904, 36.811258, 35.100081, 35.225291, 35.851334, 38.522445, 38.188554, 37.979871, 37.52078, 35.350496, 35.22529, 36.101746, 35.517442, 34.557515, 34.891401, 34.974875, 36.769525, 37.103417, 38.397232, 45.075015, 45.241959, 48.246958, 43.82293, 41.443977, 40.734455, 39.899734, 39.23196, 39.315429, 41.068347, 40.734458, 40.191886, 38.146818, 37.72946, 37.312097, 36.602578, 37.562513, 38.731127, 45.909738, 41.736125, 54.757792, 60.100022, 63.355437, 62.186833, 70.534055, 63.271969, 63.355441, 63.271969, 57.512382, 54.623348, 50.924446, 52.042719, 54.279264, 51.612613, 55.483559, 54.881412, 55.569578, 52.472824, 53.247013, 54.795395, 62.709325, 55.139477, 54.193243, 57.117962, 59.440529, 60.472785, 62.279225, 62.193202, 66.494254, 63.999644, 67.526507, 69.935096, 68.386715, 65.289956, 66.580274, 61.505028, 58.83838, 57.203979, 57.978169, 60.47278, 60.816859, 61.332994, 64.773832, 64.343733, 66.408226, 63.655552, 59.956654, 62.795345, 59.354502, 60.386752, 61.074925, 62.623308, 72.429702, 71.827558, 68.730796, 62.881369, 63.569536, 62.021153, 62.451257, 63.139433, 60.293015, 60.197008, 60.677046, 58.276846, 58.564869, 59.140915, 57.316767, 56.356689, 55.492613, 54.532536, 54.340518, 51.556288, 50.116169, 48.099999, 53.188424, 52.420359, 55.972654, 51.844311, 51.46028, 49.252094, 49.732135, 49.63613, 49.156088, 50.212177, 54.148506, 54.148505, 53.956488, 51.844311, 51.844312, 50.596207, 50.308186, 52.036328, 59.428943, 59.044912, 57.508786, 49.540118, 50.404192, 50.116167, 49.348107, 48.676049, 48.003993, 47.23593, 48.292017, 45.795811, 50.884232, 51.460279, 49.924151, 51.556289, 49.92415, 48.772056, 49.540119, 49.348105, 49.900002, 51.0, 50.299999, 50.799999], "highs": [39.148486, 38.146817, 36.978203, 35.8096, 36.268692, 39.607584, 39.482374, 39.065011, 38.146819, 37.52078, 36.060012, 35.893063, 36.226961, 35.517442, 36.143487, 35.225293, 36.185218, 38.105082, 37.812929, 48.747792, 46.076682, 49.415571, 48.831264, 44.490707, 42.654317, 41.193553, 39.983208, 40.024945, 42.070017, 41.736126, 41.360496, 41.318763, 38.856334, 38.230292, 37.353832, 38.063346, 38.605915, 43.238625, 46.327099, 50.584183, 63.7728, 61.769469, 67.946413, 71.285308, 71.786138, 66.777807, 64.190165, 64.357102, 58.150211, 55.827644, 53.160991, 57.117963, 56.085702, 55.827646, 55.999683, 56.687856, 55.569578, 54.021202, 55.311521, 64.429748, 62.709325, 55.569578, 57.20398, 59.612569, 60.644819, 62.795343, 63.569537, 68.644781, 67.268438, 65.548023, 71.397453, 70.107136, 68.902838, 67.526499, 67.956604, 62.193202, 59.096437, 58.75236, 60.644818, 62.623305, 64.515768, 64.945872, 65.375973, 67.440483, 67.268433, 66.580269, 59.956654, 64.859851, 61.935131, 61.074927, 62.021159, 73.633995, 75.526463, 72.515729, 69.504987, 64.257702, 65.806081, 63.827601, 64.257704, 63.139433, 61.637124, 61.541115, 60.677046, 59.044909, 59.908986, 59.524949, 57.60479, 56.644712, 55.876646, 55.396607, 54.340518, 51.556288, 50.308186, 54.436527, 53.476447, 58.852893, 56.452694, 53.188426, 51.748306, 51.172257, 51.268267, 49.63613, 50.212173, 54.052495, 54.628546, 56.356687, 54.82056, 54.148505, 52.996407, 51.556288, 51.172256, 55.396609, 67.109583, 62.405192, 58.756889, 52.132335, 51.844311, 50.212174, 49.63613, 49.828145, 48.388026, 48.964071, 48.964072, 51.748305, 51.652295, 53.476449, 51.172255, 51.556289, 50.692214, 51.460278, 49.540119, 50.599998, 52.0, 51.700001, 51.200001, 52.200001], "lows": [37.312095, 34.307096, 34.849666, 34.515775, 35.141816, 35.392237, 37.604248, 37.812931, 36.310428, 35.392233, 34.807928, 34.807931, 34.974877, 34.39057, 34.474041, 34.474037, 34.80793, 36.352165, 35.642652, 37.938135, 42.737791, 43.572514, 40.233623, 41.110085, 40.650987, 39.774527, 39.482372, 38.021611, 38.689387, 40.525776, 39.565845, 37.729456, 37.437304, 36.727789, 36.560844, 36.393897, 36.352164, 37.771194, 41.610919, 41.3605, 53.589179, 58.764467, 58.847933, 58.764472, 57.261963, 60.934744, 61.602525, 60.26696, 54.365288, 51.526594, 49.290045, 51.096489, 51.010466, 51.35455, 54.021201, 53.505076, 50.408316, 51.354551, 52.816908, 54.623352, 54.881414, 53.16099, 53.763138, 56.773877, 56.773872, 58.494299, 60.472784, 61.677071, 60.644821, 63.741578, 67.096402, 66.752314, 64.945873, 64.343726, 60.730843, 59.010422, 57.203978, 55.225497, 57.720103, 60.042674, 60.64482, 61.246968, 62.021156, 63.655562, 64.515766, 62.795342, 48.687897, 60.128698, 59.010417, 58.322258, 60.214714, 62.107176, 69.93509, 68.042627, 63.053417, 61.074929, 62.193205, 61.763094, 61.074922, 59.908983, 59.428945, 58.756889, 57.220756, 57.796806, 57.892813, 56.836726, 55.396606, 54.436527, 53.284431, 53.572456, 50.884233, 49.252094, 49.252094, 48.099999, 51.556288, 51.844312, 51.940319, 50.59621, 48.772056, 48.772054, 49.540117, 48.19601, 48.580038, 49.924154, 53.188424, 52.516369, 51.748306, 51.268264, 51.172255, 49.636129, 49.924152, 51.940318, 56.356687, 56.740717, 52.900398, 49.540118, 49.732134, 48.772054, 48.292017, 47.907985, 47.091916, 47.23593, 46.083833, 45.459781, 48.964073, 50.596208, 48.003991, 48.19601, 48.099998, 48.388027, 49.540119, 47.25, 48.950001, 49.5, 49.799999, 50.5], "closes": [37.812927, 36.644318, 35.100082, 35.141819, 35.600914, 38.772861, 38.230289, 37.938141, 37.562515, 35.517445, 35.350498, 35.893063, 36.101746, 34.474041, 34.891399, 34.849663, 36.143482, 36.727791, 36.93647, 47.99654, 42.821262, 48.413906, 43.238625, 42.487377, 40.817932, 39.857998, 39.482372, 39.148487, 40.984875, 41.026611, 39.691051, 38.814594, 37.687721, 37.06168, 36.560844, 37.729458, 37.687721, 43.238625, 42.070019, 50.584183, 59.265301, 61.352108, 59.682655, 69.198502, 62.93808, 63.355446, 62.270298, 60.350437, 55.053455, 51.784657, 51.870678, 55.139477, 52.300781, 54.881413, 54.70937, 55.483562, 53.419052, 53.67712, 54.70937, 62.709328, 55.139477, 54.021202, 56.687855, 58.322254, 60.214714, 61.505028, 62.107178, 66.66629, 62.967384, 65.031898, 69.160904, 68.558754, 65.117912, 66.580269, 62.107178, 59.182468, 58.322254, 57.978168, 60.472778, 61.419014, 62.709328, 64.343727, 63.827599, 66.064148, 64.687805, 66.580269, 58.838383, 62.021156, 60.042671, 60.988907, 61.7631, 72.25766, 71.999596, 68.472733, 63.225456, 63.741577, 62.795349, 62.451263, 63.139435, 60.00499, 60.389023, 60.581036, 58.660876, 58.564869, 58.756889, 57.220757, 55.396606, 55.588623, 54.244511, 54.820557, 51.172256, 49.924152, 49.252094, 51.940319, 51.844311, 55.20459, 52.132336, 51.55629, 48.964073, 49.924152, 49.636127, 48.772057, 50.212173, 53.860477, 53.764473, 53.95649, 52.324352, 52.132336, 51.268265, 50.116169, 51.172256, 55.108585, 58.276848, 56.836727, 53.860477, 50.308186, 50.020157, 49.252094, 48.676048, 48.099998, 47.187927, 47.907986, 46.131836, 50.884232, 50.59621, 52.324352, 50.308186, 49.252094, 48.099998, 50.308186, 49.540119, 49.200001, 51.5, 50.799999, 50.5, 51.599998], "volumes": [86122643, 142679467, 74810859, 54226127, 57940726, 192619611, 118978851, 42834391, 57719980, 46606266, 57867119, 30235849, 36917267, 49167692, 87722525, 40889095, 93621136, 145827575, 140330756, 1370895035, 641906096, 790449062, 648268897, 309800966, 164134937, 128498396, 23275388, 61794632, 229820751, 126713619, 171039500, 167736810, 126925965, 86418410, 39189307, 91866133, 135297899, 355396788, 415358532, 783255361, 1353198033, 132831849, 501631812, 1078465697, 879658069, 484169117, 264629100, 259832521, 270702494, 185781613, 129615550, 204691565, 285425245, 277501315, 110810465, 128549784, 112720291, 103388887, 80404082, 636005594, 252696739, 130670542, 122207805, 164282147, 151447854, 305010506, 329739325, 539203168, 339341692, 167623797, 555532071, 393143390, 329404721, 129190505, 251655509, 155750352, 80969631, 122049742, 106314101, 75249531, 113171901, 93426499, 179817250, 170156035, 95373710, 65932906, 202791499, 332987764, 124924001, 97071101, 78948609, 596559906, 567457457, 268409189, 358794658, 290785707, 202987814, 209850384, 125723000, 167996710, 97186411, 87490751, 57314855, 49349611, 74794295, 65306851, 91282363, 56798505, 69982800, 54423002, 76687662, 67364681, 27682785, 260117562, 63680862, 224798066, 81510165, 70173053, 105717533, 94759144, 61909199, 69148470, 101844729, 87400318, 52815368, 95397648, 64515632, 84748052, 57347930, 41123842, 21770981, 95870626, 742630227, 330259280, 169669266, 85230644, 55323336, 66991631, 79781340, 85643990, 54493307, 83443813, 87226604, 120338179, 122661108, 315978479, 267803629, 140638341, 108166403, 102178345, 0, 115006457, 101211067, 81069529, 56314367, 95260046], "sma": {"5": [null, null, null, null, 36.06, 36.252, 36.5692, 37.1368, 37.6209, 37.6043, 36.9198, 36.4523, 36.0851, 35.4674, 35.3421, 35.242, 35.2921, 35.4173, 35.9098, 38.5308, 40.1251, 42.5792, 43.8814, 44.9915, 43.5558, 42.9632, 41.1769, 40.3588, 40.0583, 40.1001, 40.0667, 39.9331, 39.641, 38.8563, 37.9632, 37.5709, 37.3455, 38.4557, 39.4573, 42.262, 46.5692, 51.302, 54.5909, 60.0165, 62.4873, 63.3054, 63.489, 63.6226, 60.7935, 58.5629, 56.2659, 54.8397, 53.2298, 53.1954, 53.7803, 54.5029, 54.1588, 54.4341, 54.3997, 55.9997, 55.9309, 56.0513, 56.6534, 57.376, 56.8771, 58.1502, 59.7674, 61.7631, 62.6921, 63.6556, 65.1867, 66.477, 66.1674, 66.8899, 66.305, 64.3093, 62.262, 60.8341, 59.6126, 59.4749, 60.1803, 61.3846, 62.5545, 63.6728, 64.3265, 65.1007, 63.9996, 63.6384, 62.4341, 61.6943, 60.7308, 63.4147, 65.4104, 67.0964, 67.5437, 67.9394, 66.0469, 64.1373, 63.0706, 62.4265, 61.756, 61.3131, 60.5551, 59.6402, 59.3905, 58.7569, 57.72, 57.1055, 56.2415, 55.4542, 54.2445, 53.15, 51.8827, 51.4219, 50.8266, 51.6331, 52.0747, 52.5356, 51.9403, 51.5563, 50.4426, 49.7705, 49.5017, 50.481, 51.2491, 52.1131, 52.8236, 53.2076, 52.6892, 51.9595, 51.4027, 51.9595, 53.1884, 54.3021, 55.051, 54.8782, 53.8605, 52.0555, 50.4234, 49.2713, 48.6472, 48.2248, 47.6008, 48.0424, 48.5416, 49.5689, 50.049, 50.673, 50.1162, 50.0586, 49.5017, 49.2801, 49.7297, 50.2697, 50.308, 50.72], "10": [38.577953, 38.507248, 38.169294, 38.031474, 37.850491, 37.504082, 37.604248, 37.445652, 37.216103, 36.832131, 36.585888, 36.510763, 36.610929, 36.544151, 36.4732, 36.08088, 35.872199, 35.751164, 35.68856, 36.936469, 37.683546, 38.93563, 39.649318, 40.450652, 41.043305, 41.544138, 41.878027, 42.120097, 42.524937, 41.827945, 41.514923, 40.554992, 39.999902, 39.457332, 39.031623, 38.818769, 38.639304, 39.048318, 39.156832, 40.11259, 42.070015, 44.323766, 46.523259, 49.736942, 52.374665, 54.937264, 57.395522, 59.106703, 60.405047, 60.525094, 59.785632, 59.164369, 58.426181, 56.994472, 56.171601, 55.384413, 54.499288, 53.831957, 53.797548, 54.890015, 55.216895, 55.105068, 55.543775, 55.887859, 56.438393, 57.04054, 57.909353, 59.20827, 60.034071, 60.266328, 61.668471, 63.122226, 63.965232, 64.791033, 64.98028, 64.748024, 64.369531, 63.500719, 63.251258, 62.88997, 62.244812, 61.82331, 61.694278, 61.642666, 61.900729, 62.640509, 62.692122, 63.096421, 63.05341, 63.010399, 62.915777, 63.70717, 64.52437, 64.765228, 64.618993, 64.335124, 64.730821, 64.773831, 65.083508, 64.985116, 64.847708, 63.680046, 62.346174, 61.355387, 60.908531, 60.256449, 59.516574, 58.83031, 57.940818, 57.422375, 56.500698, 55.43501, 54.494131, 53.831676, 53.140419, 52.938802, 52.612375, 52.209142, 51.681098, 51.191457, 51.037844, 50.922635, 51.018643, 51.210659, 51.402675, 51.277865, 51.297066, 51.354671, 51.58509, 51.604292, 51.757905, 52.391558, 53.198025, 53.49565, 53.505251, 53.14042, 52.910001, 52.621976, 52.362755, 52.161138, 51.762705, 51.042645, 49.828144, 49.232894, 48.906467, 49.108084, 49.136887, 49.136887, 49.079282, 49.300101, 49.53532, 49.664521, 50.201338, 50.192915, 50.183294, 50.110858], "20": [38.000287, 37.923368, 37.730638, 37.504365, 37.357461, 37.422597, 37.517019, 37.626523, 37.684587, 37.640396, 37.581921, 37.509006, 37.390111, 37.287813, 37.161846, 36.792481, 36.738224, 36.598408, 36.452332, 36.8843, 37.134717, 37.723196, 38.130124, 38.497401, 38.758252, 38.812509, 38.875113, 38.935631, 39.106749, 39.382207, 39.599235, 39.745311, 39.82461, 39.953992, 40.037464, 40.181454, 40.258666, 40.584207, 40.840885, 40.970267, 41.792469, 42.439379, 43.261581, 44.597137, 45.703144, 46.878017, 48.017413, 49.07751, 49.780939, 50.318842, 50.927823, 51.744067, 52.47472, 53.365707, 54.273133, 55.160838, 55.947405, 56.46933, 57.101297, 57.707555, 57.501263, 57.134718, 56.984978, 56.441166, 56.304997, 56.212476, 56.20432, 56.520113, 56.91581, 57.578172, 58.442683, 59.113647, 59.754503, 60.339446, 60.709336, 60.894282, 61.139442, 61.354494, 61.642665, 61.578149, 61.956642, 62.472768, 62.829755, 63.21685, 63.440504, 63.694266, 63.530827, 63.29857, 63.152334, 62.950185, 62.580294, 62.76524, 63.109324, 63.203947, 63.259861, 63.487816, 63.711471, 63.935126, 64.068459, 63.997758, 63.881742, 63.693608, 63.435272, 63.060308, 62.763762, 62.295786, 62.123697, 61.802071, 61.512163, 61.203745, 60.674203, 59.557528, 58.420153, 57.593532, 57.024475, 56.597625, 56.064475, 55.519726, 54.810958, 54.306916, 53.769271, 53.178822, 52.756387, 52.521168, 52.271547, 52.108333, 51.954721, 51.781906, 51.633094, 51.397875, 51.397875, 51.657096, 52.108334, 52.353154, 52.453963, 52.209142, 52.103534, 51.988324, 51.973922, 51.882715, 51.760305, 51.717101, 51.513084, 51.364272, 51.205859, 51.124252, 51.023444, 50.879432, 50.721018, 50.730619, 50.649012, 50.353583, 50.014741, 49.712904, 49.54488, 49.609471], "30": [37.960147, 37.956372, 37.899144, 37.811637, 37.798815, 37.90756, 37.903207, 37.839632, 37.731865, 37.621249, 37.528821, 37.452499, 37.357402, 37.184294, 37.062707, 36.975358, 36.968745, 37.001404, 37.019244, 37.405754, 37.615796, 37.984547, 38.14318, 38.342092, 38.455665, 38.376367, 38.451492, 38.438971, 38.476533, 38.532182, 38.594786, 38.667128, 38.753383, 38.817378, 38.849376, 38.814596, 38.79651, 38.973193, 39.123443, 39.625668, 40.422828, 41.271463, 42.057493, 43.214975, 44.149864, 45.100057, 45.970951, 46.758373, 47.362272, 47.488543, 47.79019, 48.014376, 48.316447, 48.729582, 49.19263, 49.713482, 50.178038, 50.662326, 51.119809, 51.842566, 52.357514, 52.864401, 53.497738, 54.206424, 54.994887, 55.787406, 56.601388, 57.38231, 58.078889, 58.560479, 58.890332, 59.130554, 59.311729, 59.224455, 59.196758, 59.057659, 58.926057, 58.846982, 59.027626, 59.348771, 59.710059, 60.016868, 60.401095, 60.773853, 61.106467, 61.476358, 61.657002, 61.935136, 62.112913, 62.055566, 62.276353, 62.884235, 63.394626, 63.732976, 63.833334, 63.907885, 63.930825, 63.790324, 63.796059, 63.628495, 63.336099, 63.070175, 62.854941, 62.587761, 62.476084, 62.410694, 62.313172, 62.233521, 62.025912, 61.805963, 61.421394, 60.940742, 60.454892, 59.984097, 59.555981, 59.176792, 58.953257, 58.604428, 58.235141, 57.866316, 57.462084, 56.67923, 55.952983, 55.465907, 55.150541, 54.824372, 54.475339, 54.131374, 53.735669, 53.406041, 53.098816, 52.916401, 52.9036, 52.845995, 52.682781, 52.452362, 52.273147, 52.06193, 51.876314, 51.652296, 51.519485, 51.452279, 51.348271, 51.313068, 51.271464, 51.175456, 51.114651, 51.037845, 51.009042, 51.021843, 51.018643, 51.032908, 51.075836, 50.97382, 50.865004, 50.786454], "50": [38.426844, 38.169236, 38.026824, 37.924438, 37.763539, 37.738525, 37.772731, 37.758338, 37.763749, 37.749636, 37.736934, 37.727958, 37.67565, 37.616916, 37.543964, 37.471364, 37.448394, 37.40742, 37.346865, 37.52889, 37.629975, 37.863102, 37.991536, 38.085943, 38.18259, 38.269539, 38.29197, 38.278031, 38.281818, 38.325632, 38.356986, 38.369624, 38.344285, 38.292173, 38.25261, 38.257796, 38.284714, 38.434525, 38.547901, 38.831559, 39.286465, 39.76648, 40.19054, 40.84411, 41.354657, 41.777027, 42.27786, 42.694387, 42.998296, 43.246846, 43.528001, 43.897904, 44.241918, 44.63671, 45.018879, 45.353093, 45.656868, 45.971648, 46.314585, 46.858422, 47.254202, 47.616765, 48.028487, 48.505451, 49.011918, 49.545025, 50.064299, 50.663069, 51.183687, 51.524394, 52.051187, 52.454084, 52.89167, 53.373528, 53.799313, 54.185802, 54.5626, 54.939193, 55.328951, 55.736799, 56.197165, 56.707748, 57.230545, 57.810594, 58.373134, 58.95015, 59.373163, 59.748814, 60.108267, 60.316361, 60.366317, 60.584428, 60.830767, 60.816252, 60.821999, 60.829722, 60.840223, 60.882239, 61.043959, 61.208366, 61.378733, 61.487564, 61.614766, 61.688435, 61.769385, 61.804129, 61.84368, 61.88191, 61.872613, 61.714838, 61.635493, 61.553552, 61.404837, 61.277198, 61.10979, 60.983781, 60.784285, 60.482085, 60.202018, 59.899863, 59.509368, 59.113634, 58.815519, 58.561123, 58.394269, 58.28975, 58.169792, 58.052875, 57.868785, 57.642728, 57.411986, 57.227284, 57.116269, 56.93172, 56.715174, 56.389732, 56.213367, 55.957986, 55.730654, 55.472875, 55.181372, 54.694379, 54.177023, 53.825253, 53.572668, 53.344324, 53.094581, 52.830597, 52.529809, 52.335872, 52.118894, 51.891274, 51.748056, 51.592759, 51.427621, 51.315206], "200": [31.288859, 31.453634, 31.610971, 31.76899, 31.928925, 32.104603, 32.277804, 32.449662, 32.620399, 32.781313, 32.940825, 33.103049, 33.266388, 33.421659, 33.579088, 33.736024, 33.899643, 34.066135, 34.233837, 34.457808, 34.656353, 34.882861, 35.082286, 35.278333, 35.466317, 35.652174, 35.837713, 36.021205, 36.214162, 36.406288, 36.591948, 36.773179, 36.945607, 37.11585, 37.283707, 37.456556, 37.629622, 37.829615, 38.024782, 38.262117, 38.542976, 38.834341, 39.117618, 39.448687, 39.748596, 40.05045, 40.346524, 40.62796, 40.884686, 41.121827, 41.353983, 41.605557, 41.843695, 42.095043, 42.345649, 42.599298, 42.841798, 43.084168, 43.330517, 43.613555, 43.85969, 44.099524, 44.350799, 44.612019, 44.880692, 45.147421, 45.403325, 45.66748, 45.917752, 46.187688, 46.480043, 46.776128, 47.05087, 47.323227, 47.565177, 47.799481, 48.022152, 48.234943, 48.456896, 48.669036, 48.881478, 49.083527, 49.259818, 49.401411, 49.508451, 49.666341, 49.743424, 49.798108, 49.825162, 49.855765, 49.811011, 49.815181, 49.723461, 49.603464, 49.474969, 49.449567, 49.486837, 49.489276, 49.490426, 49.481816, 49.459754, 49.477675, 49.47417, 49.476097, 49.470707, 49.501389, 49.549439, 49.609091, 49.67905, 49.724929, 49.726551, 49.724298, 49.716319, 49.719416, 49.692471, 49.675232, 49.643814, 49.611881, 49.570535, 49.551726, 49.545667, 49.555391, 49.573261, 49.577682, 49.57098, 49.567603, 49.514678, 49.47853, 49.427419, 49.389468, 49.346155, 49.328436, 49.326558, 49.311567, 49.282877, 49.225784, 49.183805, 49.152176, 49.092834, 49.03416, 48.972107, 48.929028, 48.927206, 48.950631, 48.946784, 48.953063, 48.938869, 48.919097, 48.890893, 48.871948, 48.863118, 48.861494, 48.907891, 48.960585, 48.994856, 49.052738]}, "ema": {"5": [null, null, null, null, 36.06, 36.9643, 37.3863, 37.5702, 37.5677, 36.8843, 36.373, 36.213, 36.1759, 35.6086, 35.3696, 35.1963, 35.512, 35.9173, 36.257, 40.1702, 41.0539, 43.5072, 43.4177, 43.1076, 42.3444, 41.5156, 40.8378, 40.2747, 40.5114, 40.6832, 40.3525, 39.8398, 39.1225, 38.4355, 37.8106, 37.7836, 37.7516, 39.5806, 40.4104, 43.8017, 48.9562, 53.0882, 55.2863, 59.9237, 60.9285, 61.7375, 61.9151, 61.3935, 59.2802, 56.7817, 55.1447, 55.1429, 54.1956, 54.4242, 54.5192, 54.8407, 54.3668, 54.1369, 54.3277, 57.1216, 56.4609, 55.6477, 55.9944, 56.7703, 57.9185, 59.114, 60.1117, 62.2966, 62.5202, 63.3574, 65.2919, 66.3809, 65.9599, 66.1667, 64.8135, 62.9365, 61.3984, 60.2583, 60.3298, 60.6929, 61.365, 62.3579, 62.8478, 63.9199, 64.1759, 64.9773, 62.931, 62.6277, 61.766, 61.507, 61.5924, 65.1475, 67.4315, 67.7786, 66.2609, 65.4211, 64.5459, 63.8477, 63.6116, 62.4094, 61.7359, 61.351, 60.4543, 59.8245, 59.4686, 58.7193, 57.6118, 56.9374, 56.0398, 55.6334, 54.1463, 52.7389, 51.5767, 51.6979, 51.7467, 52.8993, 52.6437, 52.2812, 51.1755, 50.7584, 50.3843, 49.8469, 49.9686, 51.2659, 52.0988, 52.718, 52.5868, 52.4353, 52.0463, 51.4029, 51.326, 52.5869, 54.4835, 55.2679, 54.7988, 53.3019, 52.208, 51.2227, 50.3738, 49.6159, 48.8066, 48.507, 47.7153, 48.7716, 49.3798, 50.3613, 50.3436, 49.9798, 49.3532, 49.6715, 49.6277, 49.4851, 50.1568, 50.3712, 50.4141, 50.8094], "10": [null, null, null, null, null, null, null, null, null, 36.8321, 36.5627, 36.441, 36.3793, 36.0329, 35.8253, 35.6479, 35.738, 35.918, 36.1032, 38.2656, 39.0939, 40.7884, 41.2339, 41.4618, 41.3448, 41.0744, 40.785, 40.4874, 40.5779, 40.6595, 40.4834, 40.18, 39.7268, 39.2423, 38.7547, 38.5683, 38.4082, 39.2865, 39.7926, 41.7547, 44.9384, 47.9227, 50.0609, 53.5405, 55.2491, 56.723, 57.7316, 58.2078, 57.6342, 56.5707, 55.7161, 55.6113, 55.0094, 54.9861, 54.9358, 55.0354, 54.7415, 54.548, 54.5773, 56.0559, 55.8893, 55.5496, 55.7566, 56.2231, 56.9488, 57.7772, 58.5645, 60.0375, 60.5702, 61.3814, 62.7959, 63.8437, 64.0754, 64.5308, 64.0901, 63.1978, 62.3114, 61.5235, 61.3325, 61.3482, 61.5957, 62.0953, 62.4103, 63.0746, 63.3679, 63.952, 63.0222, 62.8402, 62.3316, 62.0875, 62.0285, 63.8883, 65.3631, 65.9285, 65.437, 65.1288, 64.7045, 64.2948, 64.0848, 63.343, 62.8059, 62.4014, 61.7213, 61.1474, 60.7128, 60.0778, 59.2267, 58.5652, 57.7797, 57.2416, 56.1381, 55.0083, 53.9617, 53.5942, 53.276, 53.6267, 53.355, 53.0279, 52.2891, 51.8591, 51.4549, 50.9671, 50.8299, 51.3809, 51.8143, 52.2038, 52.2257, 52.2087, 52.0377, 51.6883, 51.5945, 52.2334, 53.3322, 53.9694, 53.9496, 53.2875, 52.6935, 52.0678, 51.4511, 50.8418, 50.1775, 49.7648, 49.1043, 49.4279, 49.6403, 50.1283, 50.161, 49.9958, 49.6511, 49.7706, 49.7287, 49.6325, 49.9721, 50.1226, 50.1912, 50.4474], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8843, 37.4497, 38.4939, 38.9458, 39.2831, 39.4293, 39.4701, 39.4713, 39.4405, 39.5876, 39.7247, 39.7215, 39.6351, 39.4496, 39.2222, 38.9687, 38.8507, 38.74, 39.1684, 39.4447, 40.5056, 42.2923, 44.1075, 45.5908, 47.8392, 49.2772, 50.618, 51.7277, 52.5489, 52.7875, 52.6919, 52.6137, 52.8543, 52.8016, 52.9996, 53.1625, 53.3835, 53.3869, 53.4146, 53.5379, 54.4113, 54.4807, 54.4369, 54.6513, 55.0009, 55.4975, 56.0696, 56.6446, 57.5991, 58.1103, 58.7695, 59.7592, 60.5972, 61.0278, 61.5566, 61.609, 61.3779, 61.0869, 60.7908, 60.7605, 60.8233, 61.0029, 61.3211, 61.5598, 61.9888, 62.2458, 62.6586, 62.2948, 62.2687, 62.0567, 61.955, 61.9367, 62.9197, 63.7844, 64.2309, 64.1352, 64.0977, 63.9737, 63.8287, 63.763, 63.4051, 63.1179, 62.8763, 62.4748, 62.1024, 61.7838, 61.3492, 60.7823, 60.2877, 59.7121, 59.2463, 58.4773, 57.6627, 56.8617, 56.393, 55.9598, 55.8879, 55.5302, 55.1517, 54.5624, 54.1207, 53.6936, 53.2249, 52.938, 53.0258, 53.0962, 53.1781, 53.0968, 53.0049, 52.8395, 52.5802, 52.4461, 52.6997, 53.2308, 53.5742, 53.6015, 53.2878, 52.9766, 52.6219, 52.2461, 51.8513, 51.4071, 51.0739, 50.6032, 50.63, 50.6268, 50.7884, 50.7427, 50.6007, 50.3626, 50.3574, 50.2796, 50.1767, 50.3028, 50.3501, 50.3644, 50.4821], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5322, 38.607, 38.6204, 38.5602, 38.4635, 38.3408, 38.3013, 38.2617, 38.5828, 38.8078, 39.5676, 40.8384, 42.1619, 43.2922, 44.9636, 46.1232, 47.235, 48.205, 48.9886, 49.3799, 49.535, 49.6857, 50.0376, 50.1836, 50.4867, 50.7591, 51.0639, 51.2158, 51.3746, 51.5898, 52.3072, 52.4899, 52.5887, 52.8532, 53.206, 53.6582, 54.1644, 54.6769, 55.4504, 55.9353, 56.5222, 57.3376, 58.0616, 58.5168, 59.037, 59.2351, 59.2317, 59.173, 59.0959, 59.1848, 59.3289, 59.547, 59.8565, 60.1127, 60.4966, 60.767, 61.1421, 60.9935, 61.0598, 60.9941, 60.9938, 61.0434, 61.7669, 62.4271, 62.8171, 62.8435, 62.9014, 62.8946, 62.866, 62.8836, 62.6979, 62.5489, 62.422, 62.1793, 61.9461, 61.7404, 61.4488, 61.0583, 60.7054, 60.2886, 59.9358, 59.3704, 58.761, 58.1475, 57.7471, 57.3662, 57.2268, 56.8981, 56.5535, 56.0638, 55.6677, 55.2786, 54.8588, 54.559, 54.514, 54.4656, 54.4328, 54.2967, 54.1571, 53.9707, 53.722, 53.5575, 53.6576, 53.9556, 54.1415, 54.1234, 53.8772, 53.6284, 53.346, 53.0448, 52.7257, 52.3685, 52.0807, 51.6969, 51.6445, 51.5768, 51.6251, 51.5401, 51.3925, 51.1801, 51.1238, 51.0216, 50.9041, 50.9426, 50.9334, 50.9054, 50.9502], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2468, 43.585, 44.0381, 44.3621, 44.7747, 45.1643, 45.5689, 45.8768, 46.1827, 46.5171, 47.152, 47.4653, 47.7224, 48.074, 48.4759, 48.9362, 49.4291, 49.9263, 50.5827, 51.0684, 51.616, 52.304, 52.9415, 53.419, 53.9351, 54.2556, 54.4488, 54.6007, 54.7332, 54.9582, 55.2116, 55.5056, 55.8522, 56.165, 56.5532, 56.8722, 57.2529, 57.3151, 57.4996, 57.5994, 57.7323, 57.8903, 58.4538, 58.985, 59.357, 59.5088, 59.6747, 59.7971, 59.9012, 60.0282, 60.0273, 60.0415, 60.0626, 60.0077, 59.9511, 59.9042, 59.799, 59.6264, 59.468, 59.2632, 59.089, 58.7785, 58.4313, 58.0713, 57.8309, 57.5961, 57.5023, 57.2917, 57.0668, 56.7491, 56.4814, 56.213, 55.9212, 55.6973, 55.6253, 55.5523, 55.4897, 55.3656, 55.2388, 55.0831, 54.8883, 54.7426, 54.7569, 54.895, 54.9711, 54.9276, 54.7464, 54.5611, 54.3529, 54.1302, 53.8938, 53.6308, 53.4064, 53.1211, 53.0334, 52.9378, 52.9137, 52.8116, 52.672, 52.4927, 52.407, 52.2946, 52.1732, 52.1468, 52.094, 52.0315, 52.0146], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.822942, 38.118993, 36.939253, 36.06836, 35.66491, 36.569193, 37.228623, 37.684939, 37.826843, 37.125676, 36.374426, 36.032188, 35.915325, 35.378321, 35.186335, 35.022173, 35.322672, 35.801247, 36.307646, 40.336572, 41.76673, 44.529662, 44.749472, 44.284811, 42.893608, 41.661, 40.500735, 39.824611, 40.033291, 40.356051, 40.219711, 39.80235, 39.053882, 38.194119, 37.428956, 37.351049, 37.390003, 39.354383, 40.559168, 44.268118, 49.935884, 54.86353, 57.657066, 62.526283, 63.500126, 63.789498, 63.444478, 62.398292, 59.541926, 56.538964, 54.308237, 53.932761, 53.086441, 53.636976, 54.141632, 54.709371, 54.348082, 54.18751, 54.279265, 57.049143, 56.762407, 56.125851, 56.338036, 56.894305, 57.840535, 59.383178, 60.702167, 63.001795, 63.403226, 64.183152, 66.018268, 67.142276, 66.689231, 66.826864, 65.232608, 62.858429, 60.862742, 59.434792, 59.314363, 59.916511, 60.994641, 62.382448, 63.19678, 64.366666, 64.705013, 65.456262, 63.36882, 62.709325, 61.510765, 61.029048, 61.051989, 64.894261, 67.755894, 68.776676, 67.486361, 66.218984, 64.504299, 63.305739, 62.973126, 61.95125, 61.272084, 60.880425, 59.996334, 59.332933, 59.03851, 58.315249, 57.195156, 56.484697, 55.531018, 55.057378, 53.63006, 52.18994, 50.890631, 50.909833, 51.050645, 52.509966, 52.67638, 52.503567, 51.313068, 50.641012, 50.000959, 49.444112, 49.591323, 51.044244, 52.138736, 53.041212, 53.111618, 52.881199, 52.234745, 51.377074, 51.114652, 52.349955, 54.45573, 55.671831, 55.524618, 53.943687, 52.324351, 50.788222, 49.661729, 48.887264, 48.192808, 47.946388, 47.24873, 48.343221, 49.194492, 50.455397, 50.701818, 50.436195, 49.578523, 49.642529, 49.469714, 49.369142, 50.109115, 50.465895, 50.542674, 50.973333], "10": [38.835394, 38.483824, 37.864339, 37.313889, 36.871969, 37.039673, 37.17171, 37.232418, 37.253666, 36.944819, 36.675431, 36.549463, 36.475096, 36.086571, 35.786071, 35.490882, 35.502265, 35.657827, 35.873337, 38.111151, 39.181114, 41.132088, 41.914451, 42.430462, 42.49724, 42.28173, 41.906863, 41.410583, 41.204179, 40.931756, 40.54323, 40.052261, 39.530939, 38.996717, 38.470083, 38.233325, 38.02768, 38.86392, 39.413321, 41.491021, 44.973332, 48.479167, 51.271692, 55.394464, 57.794671, 59.791176, 61.124455, 61.661712, 60.924758, 59.357415, 57.783885, 56.939129, 55.691204, 55.046701, 54.631228, 54.50613, 54.148791, 53.999306, 54.158836, 55.77916, 55.824516, 55.607118, 55.894897, 56.400075, 57.186776, 58.107982, 59.029189, 60.62136, 61.304835, 62.213531, 63.830727, 65.083505, 65.446357, 65.921819, 65.433845, 64.379698, 63.211376, 62.04931, 61.498775, 61.16564, 61.132796, 61.514417, 61.878833, 62.673355, 63.227016, 64.077842, 63.386546, 63.264552, 62.709325, 62.333961, 62.107179, 63.805703, 65.313417, 66.031302, 65.751343, 65.591813, 65.311854, 64.897389, 64.600226, 63.676859, 62.841206, 62.065447, 61.152871, 60.465361, 59.992907, 59.322402, 58.438795, 57.724622, 56.89084, 56.32352, 55.187134, 53.991399, 52.867232, 52.402903, 52.041564, 52.416868, 52.270237, 52.078222, 51.488209, 51.168765, 50.885977, 50.474016, 50.344841, 50.861538, 51.325868, 51.790198, 51.980469, 52.132336, 52.116626, 51.849549, 51.770997, 52.380212, 53.450264, 54.111847, 54.178179, 53.596894, 53.029574, 52.3645, 51.647058, 50.872012, 49.967792, 49.266934, 48.374059, 48.566075, 48.813951, 49.435385, 49.653585, 49.674532, 49.486006, 49.709444, 49.753083, 49.692116, 50.02584, 50.134687, 50.190521, 50.448103], "20": [38.203102, 38.073962, 37.805078, 37.558523, 37.377242, 37.512042, 37.588965, 37.629072, 37.622976, 37.416582, 37.198496, 37.037653, 36.903628, 36.625907, 36.397677, 36.177469, 36.11566, 36.114666, 36.146863, 37.246311, 37.811736, 38.885944, 39.411223, 39.8262, 40.047203, 40.15194, 40.215737, 40.241773, 40.436939, 40.619783, 40.649196, 40.574469, 40.378508, 40.115372, 39.792215, 39.572405, 39.334906, 39.618712, 39.760218, 40.688151, 42.430535, 44.293358, 45.935575, 48.405758, 50.152514, 51.833686, 53.299617, 54.474191, 55.043329, 55.234159, 55.381953, 55.783063, 55.836083, 56.065292, 56.19326, 56.308539, 56.142654, 55.926437, 55.758821, 56.29292, 56.048341, 55.716906, 55.674348, 55.801708, 56.161093, 56.656334, 57.217734, 58.214112, 58.828138, 59.601099, 60.704216, 61.667652, 62.239486, 62.889559, 63.057915, 62.912499, 62.667544, 62.36647, 62.282497, 62.261197, 62.368928, 62.59627, 62.725301, 63.033339, 63.17343, 63.472455, 63.00999, 62.866212, 62.556126, 62.350086, 62.23703, 63.158684, 64.038146, 64.548947, 64.550996, 64.596873, 64.530924, 64.410904, 64.335124, 63.948127, 63.604438, 63.290085, 62.810777, 62.346929, 61.93708, 61.409175, 60.75211, 60.129722, 59.409954, 58.772659, 57.817279, 56.793464, 55.811994, 55.194867, 54.647322, 54.474, 54.048734, 53.619384, 52.995036, 52.529626, 52.084789, 51.608863, 51.326325, 51.431477, 51.549887, 51.710358, 51.730931, 51.747847, 51.698928, 51.554459, 51.532972, 51.886373, 52.516825, 52.967148, 53.110703, 52.906343, 52.697869, 52.426303, 52.110848, 51.741903, 51.29478, 50.927893, 50.395963, 50.336072, 50.262923, 50.369446, 50.291726, 50.123026, 49.858318, 49.819001, 49.70562, 49.567618, 49.676801, 49.751588, 49.826549, 50.022275], "30": [38.13785, 38.052957, 37.868681, 37.690789, 37.548161, 37.611003, 37.631824, 37.634078, 37.6162, 37.473334, 37.326834, 37.221301, 37.134156, 36.948132, 36.800204, 36.657427, 36.603757, 36.588212, 36.584023, 37.292235, 37.641623, 38.338275, 38.677248, 38.957519, 39.11725, 39.207723, 39.279078, 39.324046, 39.488298, 39.652819, 39.727585, 39.741766, 39.678578, 39.569436, 39.423853, 39.351601, 39.278899, 39.565487, 39.765282, 40.504685, 41.771758, 43.122034, 44.309853, 46.060886, 47.333344, 48.572414, 49.680171, 50.60788, 51.143047, 51.428362, 51.71108, 52.185228, 52.46177, 52.885316, 53.271109, 53.676976, 53.916045, 54.141792, 54.402892, 55.150602, 55.363306, 55.470641, 55.717316, 56.028575, 56.416206, 56.836215, 57.243943, 57.893291, 58.253619, 58.7022, 59.386098, 60.009867, 60.396148, 60.865087, 61.051069, 61.050147, 61.002701, 60.941547, 61.046437, 61.20072, 61.41753, 61.716477, 61.96233, 62.327689, 62.580202, 62.93335, 62.763158, 62.786652, 62.664558, 62.592041, 62.573172, 63.217128, 63.805215, 64.132835, 64.100092, 64.094172, 64.022396, 63.92694, 63.884947, 63.640362, 63.431364, 63.253618, 62.969147, 62.692368, 62.445215, 62.106162, 61.65364, 61.219798, 60.704378, 60.239517, 59.553471, 58.811713, 58.057607, 57.50828, 56.983132, 56.702397, 56.247916, 55.770693, 55.148734, 54.612542, 54.081562, 53.520915, 53.103685, 52.968685, 52.858915, 52.781879, 52.620588, 52.469426, 52.28471, 52.051193, 51.907078, 52.036741, 52.382576, 52.636326, 52.701777, 52.548577, 52.391661, 52.196754, 51.97831, 51.734677, 51.446653, 51.213653, 50.870399, 50.840461, 50.794212, 50.86214, 50.806187, 50.686022, 50.496483, 50.451267, 50.355672, 50.23834, 50.268475, 50.250679, 50.22011, 50.267529], "50": [38.078893, 38.00899, 37.888631, 37.775494, 37.684375, 37.723956, 37.743241, 37.749728, 37.742049, 37.653958, 37.559874, 37.487566, 37.423793, 37.298239, 37.191356, 37.085697, 37.033624, 37.005365, 36.986896, 37.40453, 37.612074, 38.034974, 38.245778, 38.422086, 38.529223, 38.594925, 38.642487, 38.676076, 38.782227, 38.889866, 38.943412, 38.961357, 38.934616, 38.884317, 38.816422, 38.795906, 38.773551, 38.967822, 39.11039, 39.582401, 40.383724, 41.249044, 42.03007, 43.167637, 44.034067, 44.896843, 45.700501, 46.40923, 46.893899, 47.238462, 47.576652, 48.032004, 48.361528, 48.778763, 49.17377, 49.584149, 49.900461, 50.214981, 50.557637, 51.200568, 51.525315, 51.790688, 52.146417, 52.550094, 53.009281, 53.499207, 53.99184, 54.642899, 55.125421, 55.668488, 56.360116, 57.007471, 57.504092, 58.0409, 58.383396, 58.5945, 58.756714, 58.890658, 59.107661, 59.346487, 59.619919, 59.939392, 60.218602, 60.565018, 60.834713, 61.156561, 61.152178, 61.256021, 61.267545, 61.30208, 61.358815, 61.825142, 62.272795, 62.57248, 62.666959, 62.781452, 62.858536, 62.921714, 63.010231, 62.969487, 62.937356, 62.906074, 62.795223, 62.67562, 62.560657, 62.382279, 62.131004, 61.885708, 61.586202, 61.309651, 60.896216, 60.436948, 59.954538, 59.58338, 59.213463, 58.981886, 58.634771, 58.272889, 57.821202, 57.418149, 57.015649, 56.594578, 56.245501, 56.051186, 55.863082, 55.689051, 55.455114, 55.218351, 54.952288, 54.648264, 54.39452, 54.30419, 54.34535, 54.334387, 54.213946, 53.962692, 53.712905, 53.439914, 53.154347, 52.855106, 52.530206, 52.244975, 51.909189, 51.78006, 51.653431, 51.604478, 51.485413, 51.334728, 51.149214, 51.062091, 50.952454, 50.837988, 50.822644, 50.785465, 50.742612, 50.749371], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.425, -0.1286, 0.0107, 0.074, -0.1771, -0.7553, -0.9877, -1.0231, -0.9924, -1.1615, -1.242, -1.274, -1.0404, -0.4918, -0.1173, 1.164, 1.7503, 2.657, 3.0361, 2.5032, 2.2328, 1.0315, 0.8083, 0.2527, 0.0543, 0.406, 0.3727, 0.5936, 0.7195, 0.7402, 0.6596, 0.3814, 0.1113, 0.4014, 0.7055, 2.0896, 4.1919, 5.8971, 7.4995, 9.058, 9.2201, 9.2766, 9.305, 8.1995, 7.2761, 5.296, 3.9574, 2.6862, 2.0146, 2.6133, 2.9346, 3.5387, 3.8529, 3.9663, 3.9176, 4.2827, 4.3435, 4.3466, 4.6517, 4.5597, 5.0372, 5.5293, 5.8015, 5.8589, 5.6078, 4.9708, 4.044, 3.0467, 2.1227, 1.1338, 0.5203, -0.1233, -0.6502, -0.6374, -0.2857, 0.4929, 1.3305, 1.988, 2.3268, 2.4012, 2.3386, 2.4318, 2.0793, 1.9108, 1.647, 0.9422, 1.0045, 1.5324, 2.0635, 2.7031, 2.5001, 1.6278, 0.8458, 0.09, -0.0584, -0.4372, -0.9303, -1.1289, -1.4752, -1.6356, -1.3579, -1.0456, -0.8619, -0.566, -0.7206, -0.969, -1.4311, -2.0773, -2.5328, -2.9477, -3.0371, -2.8945, -2.4839, -2.3001, -2.2178, -2.2145, -2.5294, -3.2851, -3.9189, -4.1482, -4.0227, -3.2726, -2.6409, -2.406, -2.5655, -2.587, -2.5269, -2.2445, -1.5484, -1.0487, -0.7835, -0.8769, -1.1917, -1.4837, -1.5308, -1.5253, -1.4418, -1.171, -1.0179, -0.6568, -0.4814, -0.538, -0.455, -0.5364, -0.5118, -0.3002, -0.1878, -0.0097, 0.1309, -0.0941, -0.3011, -0.4829], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.41, 38.27, 44.82, 47.53, 48.5, 74.96, 59.54, 67.36, 56.49, 55.1, 52.03, 50.3, 49.6, 48.95, 52.62, 52.71, 49.7, 47.77, 45.34, 44.0, 42.91, 46.26, 46.16, 59.3, 56.19, 68.96, 76.49, 77.88, 74.11, 80.04, 68.86, 69.17, 67.3, 64.0, 55.87, 51.51, 51.62, 55.62, 51.63, 54.8, 54.55, 55.56, 52.22, 52.61, 54.19, 64.17, 52.51, 51.04, 54.33, 56.27, 58.47, 59.95, 60.66, 65.6, 59.11, 61.41, 65.57, 64.47, 58.49, 60.18, 53.05, 48.97, 47.8, 47.32, 51.18, 52.61, 54.55, 56.96, 55.95, 59.31, 56.46, 59.35, 45.9, 50.83, 47.91, 49.41, 50.66, 63.75, 63.3, 57.41, 49.96, 50.64, 49.31, 48.82, 49.91, 45.18, 45.86, 46.22, 43.15, 43.0, 43.43, 40.76, 37.79, 38.3, 36.07, 37.74, 32.02, 30.33, 29.43, 37.44, 37.28, 46.11, 40.5, 39.53, 35.41, 37.98, 37.5, 36.02, 40.25, 49.39, 49.18, 49.65, 45.79, 45.34, 43.29, 40.66, 44.02, 54.4, 60.71, 56.86, 49.82, 42.98, 42.47, 41.08, 40.01, 38.93, 37.21, 39.48, 36.02, 48.93, 48.29, 52.3, 47.66, 45.39, 42.98, 48.61, 46.88, 46.09, 51.94, 50.16, 49.37, 52.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4895, 2.2023, 1.9255, 1.8333, 1.7433, 1.5465, 1.3048, 1.0106, 0.7187, 0.4418, 0.3131, 0.2054, 0.5614, 0.7408, 1.552, 2.8624, 4.0229, 4.7532, 6.0302, 6.4626, 6.7611, 6.8312, 6.6553, 6.019, 5.1911, 4.4902, 4.1506, 3.6108, 3.3526, 3.0984, 2.9257, 2.5924, 2.3222, 2.1665, 2.6579, 2.4088, 2.0969, 2.0415, 2.1051, 2.282, 2.4974, 2.6858, 3.1665, 3.2119, 3.3757, 3.7948, 4.0319, 3.8972, 3.8641, 3.4371, 2.8302, 2.2537, 1.749, 1.5326, 1.4211, 1.4205, 1.5342, 1.5646, 1.749, 1.7638, 1.9062, 1.3785, 1.2032, 0.8944, 0.7177, 0.6329, 1.3963, 1.958, 2.0943, 1.7588, 1.517, 1.2348, 0.9721, 0.8102, 0.4241, 0.1474, -0.0559, -0.3676, -0.6153, -0.787, -1.0352, -1.3633, -1.5895, -1.8558, -1.9974, -2.3766, -2.7462, -3.058, -3.053, -3.0221, -2.6952, -2.6536, -2.6366, -2.8001, -2.8197, -2.8258, -2.8674, -2.7525, -2.34, -1.9978, -1.6916, -1.5627, -1.4591, -1.4303, -1.4833, -1.4237, -1.0468, -0.4868, -0.1574, -0.135, -0.3992, -0.6247, -0.8554, -1.0725, -1.2763, -1.4941, -1.5904, -1.7892, -1.5456, -1.3601, -1.0615, -0.9761, -0.9824, -1.0681, -0.9468, -0.9024, -0.8844, -0.6767, -0.5621, -0.4899, -0.3399], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6416, 1.4016, 1.1839, 0.9882, 0.9029, 0.8705, 1.0068, 1.3779, 1.9069, 2.4762, 3.187, 3.8421, 4.4259, 4.907, 5.2566, 5.4091, 5.3655, 5.1904, 4.9825, 4.7081, 4.437, 4.1693, 3.9206, 3.6549, 3.3884, 3.144, 3.0468, 2.9192, 2.7547, 2.6121, 2.5107, 2.465, 2.4714, 2.5143, 2.6448, 2.7582, 2.8817, 3.0643, 3.2578, 3.3857, 3.4814, 3.4725, 3.3441, 3.126, 2.8506, 2.587, 2.3538, 2.1672, 2.0406, 1.9454, 1.9061, 1.8776, 1.8833, 1.7824, 1.6665, 1.5121, 1.3532, 1.2092, 1.2466, 1.3889, 1.53, 1.5757, 1.564, 1.4981, 1.3929, 1.2764, 1.1059, 0.9142, 0.7202, 0.5026, 0.2791, 0.0658, -0.1544, -0.3962, -0.6348, -0.879, -1.1027, -1.3575, -1.6352, -1.9198, -2.1464, -2.3216, -2.3963, -2.4477, -2.4855, -2.5484, -2.6027, -2.6473, -2.6913, -2.7036, -2.6309, -2.5042, -2.3417, -2.1859, -2.0405, -1.9185, -1.8315, -1.7499, -1.6093, -1.3848, -1.1393, -0.9384, -0.8306, -0.7894, -0.8026, -0.8566, -0.9405, -1.0512, -1.1591, -1.2851, -1.3372, -1.3418, -1.2857, -1.2238, -1.1755, -1.154, -1.1126, -1.0706, -1.0333, -0.962, -0.882, -0.8036, -0.7109], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9229, -0.9598, -0.8708, -0.7828, -0.3415, -0.1297, 0.5452, 1.4845, 2.116, 2.277, 2.8432, 2.6205, 2.3352, 1.9242, 1.3987, 0.6099, -0.1744, -0.7002, -0.8319, -1.0973, -1.0844, -1.0709, -0.9949, -1.0625, -1.0662, -0.9775, -0.3889, -0.5104, -0.6578, -0.5706, -0.4056, -0.183, 0.026, 0.1715, 0.5217, 0.4537, 0.494, 0.7305, 0.7741, 0.5115, 0.3827, -0.0354, -0.5139, -0.8723, -1.1016, -1.0544, -0.9327, -0.7467, -0.5064, -0.3808, -0.1571, -0.1138, 0.0229, -0.4039, -0.4633, -0.6177, -0.6355, -0.5763, 0.1497, 0.5691, 0.5643, 0.1831, -0.047, -0.2633, -0.4208, -0.4662, -0.6818, -0.7668, -0.7761, -0.8702, -0.8944, -0.8528, -0.8808, -0.9671, -0.9547, -0.9768, -0.8947, -1.0191, -1.111, -1.1382, -0.9066, -0.7005, -0.2989, -0.2059, -0.1511, -0.2517, -0.217, -0.1785, -0.1761, -0.0489, 0.2909, 0.5064, 0.6501, 0.6232, 0.5814, 0.4882, 0.3482, 0.3262, 0.5625, 0.898, 0.9819, 0.8034, 0.4314, 0.1647, -0.0528, -0.2159, -0.3358, -0.4429, -0.4313, -0.5041, -0.2084, -0.0183, 0.2242, 0.2477, 0.1931, 0.0859, 0.1658, 0.1682, 0.1489, 0.2853, 0.3199, 0.3137, 0.371], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.15, 11.02, 8.8, 33.6, 44.8, 48.8, 94.77, 58.72, 93.33, 58.89, 53.89, 42.78, 36.39, 33.89, 31.28, 43.58, 42.57, 29.39, 23.03, 2.09, 2.63, 0.0, 10.74, 16.41, 100.0, 57.32, 100.0, 83.56, 91.17, 73.84, 94.03, 75.03, 76.21, 73.14, 67.73, 52.78, 43.55, 41.45, 45.29, 35.96, 24.85, 24.09, 27.53, 18.35, 19.5, 30.99, 88.64, 38.64, 31.25, 48.86, 59.66, 69.94, 79.14, 83.44, 89.15, 68.87, 80.19, 88.84, 84.72, 65.57, 73.58, 49.06, 30.73, 10.59, 17.02, 32.45, 38.3, 46.28, 56.38, 53.19, 67.02, 63.58, 83.02, 52.68, 69.2, 60.55, 65.6, 69.72, 94.48, 86.86, 73.72, 54.17, 56.09, 52.56, 51.28, 53.85, 42.17, 12.01, 13.13, 7.87, 7.34, 8.39, 2.05, 0.0, 7.65, 7.67, 12.27, 2.15, 4.48, 0.0, 28.37, 27.86, 56.49, 34.15, 29.27, 7.56, 16.96, 14.29, 6.25, 19.64, 53.57, 52.68, 54.46, 39.29, 36.94, 28.83, 23.26, 36.47, 84.71, 53.3, 45.69, 29.95, 9.33, 2.73, 2.62, 2.04, 1.0, 0.48, 4.08, 0.23, 25.06, 23.73, 31.71, 28.61, 28.52, 32.93, 60.48, 50.9, 46.66, 75.35, 66.61, 62.87, 76.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.66, 17.81, 29.07, 42.4, 62.79, 67.43, 82.27, 70.31, 68.7, 51.85, 44.35, 37.69, 33.85, 36.25, 39.14, 38.51, 31.66, 18.17, 9.25, 1.57, 4.46, 9.05, 42.38, 57.91, 85.77, 80.29, 91.58, 82.86, 86.35, 80.97, 81.76, 74.79, 72.36, 64.55, 54.69, 45.93, 43.43, 40.9, 35.37, 28.3, 25.49, 23.32, 21.79, 22.95, 46.38, 52.76, 52.84, 39.58, 46.59, 59.49, 69.58, 77.51, 83.91, 80.49, 79.4, 79.3, 84.58, 79.71, 74.62, 62.74, 51.12, 30.13, 19.45, 20.02, 29.26, 39.01, 46.99, 51.95, 58.86, 61.26, 71.21, 66.43, 68.3, 60.81, 65.12, 65.29, 76.6, 83.69, 85.02, 71.58, 61.33, 54.27, 53.31, 52.56, 49.1, 36.01, 22.44, 11.0, 9.45, 7.87, 5.93, 3.48, 3.23, 5.11, 9.2, 7.36, 6.3, 2.21, 10.95, 18.74, 37.57, 39.5, 39.97, 23.66, 17.93, 12.94, 12.5, 13.39, 26.49, 41.96, 53.57, 48.81, 43.56, 35.02, 29.68, 29.52, 48.15, 58.16, 61.23, 42.98, 28.32, 14.0, 4.89, 2.46, 1.89, 1.17, 1.85, 1.6, 9.79, 16.34, 26.83, 28.02, 29.61, 30.02, 40.64, 48.1, 52.68, 57.64, 62.87, 68.28, 68.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.85, -88.98, -91.2, -66.4, -55.2, -51.2, -5.23, -41.28, -6.67, -41.11, -46.11, -57.22, -63.61, -66.11, -68.72, -56.42, -57.43, -70.61, -76.97, -97.91, -97.37, -100.0, -89.26, -83.59, -0.0, -42.68, -0.0, -16.44, -8.83, -26.16, -5.97, -24.97, -23.79, -26.86, -32.27, -47.22, -56.45, -58.55, -54.71, -64.04, -75.15, -75.91, -72.47, -81.65, -80.5, -69.01, -11.36, -61.36, -68.75, -51.14, -40.34, -30.06, -20.86, -16.56, -10.85, -31.13, -19.81, -11.16, -15.28, -34.43, -26.42, -50.94, -69.27, -89.41, -82.98, -67.55, -61.7, -53.72, -43.62, -46.81, -32.98, -36.42, -16.98, -47.32, -30.8, -39.45, -34.4, -30.28, -5.52, -13.14, -26.28, -45.83, -43.91, -47.44, -48.72, -46.15, -57.83, -87.99, -86.87, -92.13, -92.66, -91.61, -97.95, -100.0, -92.35, -92.33, -87.73, -97.85, -95.52, -100.0, -71.63, -72.14, -43.51, -65.85, -70.73, -92.44, -83.04, -85.71, -93.75, -80.36, -46.43, -47.32, -45.54, -60.71, -63.06, -71.17, -76.74, -63.53, -15.29, -46.7, -54.31, -70.05, -90.67, -97.27, -97.38, -97.96, -99.0, -99.52, -95.92, -99.77, -74.94, -76.27, -68.29, -71.39, -71.48, -67.07, -39.52, -49.1, -53.34, -24.65, -33.39, -37.13, -23.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9079, 1.8253, 1.7933, 1.8053, 1.8314, 2.5443, 2.7381, 3.0136, 3.4124, 3.4102, 3.3097, 3.1746, 2.9837, 2.9136, 2.947, 2.8229, 2.7495, 2.8095, 2.7102, 2.6239, 2.4931, 2.4343, 2.4214, 2.6449, 2.7929, 3.2522, 3.962, 3.8936, 4.2654, 4.8551, 5.5457, 5.5669, 5.3541, 5.2639, 5.3154, 5.2429, 5.1449, 5.2075, 5.1981, 5.1463, 4.92, 4.7959, 4.822, 4.6681, 4.5128, 4.8909, 5.1007, 4.9084, 4.8036, 4.6694, 4.6124, 4.5901, 4.4835, 4.6609, 4.8011, 4.6425, 4.7656, 4.6648, 4.6142, 4.512, 4.7058, 4.597, 4.41, 4.3469, 4.2453, 4.1264, 4.1082, 4.0789, 4.0272, 4.0099, 3.9201, 3.9105, 4.9092, 4.9886, 4.8473, 4.6977, 4.4912, 5.0183, 5.0593, 5.0174, 5.1198, 4.9815, 4.8837, 4.6823, 4.5752, 4.4792, 4.317, 4.2075, 4.1538, 3.9463, 3.8084, 3.7284, 3.6198, 3.519, 3.4528, 3.3364, 3.3793, 3.3025, 3.142, 3.3702, 3.2666, 3.5339, 3.6038, 3.5316, 3.4919, 3.4139, 3.2935, 3.1611, 3.0519, 3.1288, 3.0082, 3.0676, 3.0679, 3.0545, 2.9667, 2.8919, 2.7745, 2.8781, 3.5297, 3.6822, 3.8375, 3.872, 3.7463, 3.5815, 3.4217, 3.3145, 3.1703, 3.0707, 3.0571, 3.2879, 3.2451, 3.219, 3.2977, 3.3022, 3.2515, 3.2592, 3.0813, 3.1005, 3.0969, 3.0328, 2.9162, 2.8293], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4836, 0.958, 1.1759, 0.813, 0.7418, 0.6256, 0.5637, 0.537, 0.513, 0.6142, 0.6016, 0.5058, 0.4396, 0.3591, 0.3018, 0.2551, 0.3192, 0.3061, 0.7029, 0.5968, 1.1868, 1.3235, 1.2076, 1.0353, 1.146, 0.9195, 0.8792, 0.8177, 0.7487, 0.6172, 0.5331, 0.5218, 0.5811, 0.4956, 0.5407, 0.5129, 0.5106, 0.4021, 0.3796, 0.3753, 0.7662, 0.3748, 0.3339, 0.484, 0.6259, 0.776, 0.8919, 0.939, 1.1378, 0.8603, 0.9256, 1.0528, 0.9493, 0.7595, 0.7976, 0.5686, 0.4138, 0.3503, 0.3103, 0.4302, 0.4905, 0.5481, 0.6339, 0.577, 0.7269, 0.6014, 0.7317, 0.1417, 0.4004, 0.2634, 0.3509, 0.4312, 1.1945, 1.0637, 0.8256, 0.4979, 0.5161, 0.439, 0.3949, 0.4326, 0.2159, 0.2569, 0.2874, 0.1876, 0.2127, 0.2496, 0.1885, 0.1073, 0.1559, 0.1211, 0.1816, 0.0653, 0.0422, 0.0317, 0.1865, 0.2109, 0.4174, 0.2586, 0.2464, 0.1094, 0.2029, 0.2083, 0.1698, 0.2977, 0.6169, 0.649, 0.7032, 0.5431, 0.5443, 0.452, 0.3197, 0.4683, 0.9504, 1.1656, 0.9422, 0.6378, 0.3108, 0.2963, 0.2398, 0.1885, 0.1555, 0.1049, 0.1765, 0.0761, 0.4616, 0.4506, 0.599, 0.4408, 0.366, 0.2881, 0.4658, 0.4106, 0.4018, 0.6591, 0.6554, 0.661, 0.8227], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3834, 0.1585, 0.2518, 0.1918, 0.1707, 0.1423, 0.0982, 0.1034, 0.1116, 0.1198, 0.1217, 0.0927, 0.0726, 0.0512, 0.0497, 0.051, 0.0605, 0.0488, 0.1225, 0.0576, -0.0085, 0.1157, 0.0531, 0.0149, 0.1388, 0.1164, 0.1148, 0.0971, 0.0612, 0.0279, 0.0095, 0.0341, 0.0515, 0.0432, 0.0678, 0.0678, 0.0646, 0.0641, 0.0311, 0.0818, 0.0338, -0.0217, -0.0426, 0.0373, -0.0945, -0.0391, 0.0083, 0.0427, 0.1467, 0.1599, 0.212, 0.1809, 0.1666, 0.1345, 0.1173, 0.0907, 0.0578, 0.0574, 0.0556, 0.0653, -0.0137, 0.0393, 0.0618, 0.0454, 0.0522, 0.0084, -0.0042, 0.0303, -0.0438, -0.029, -0.0244, -0.0034, 0.1214, 0.1553, 0.0783, 0.0289, 0.1113, 0.0718, 0.0376, 0.0242, -0.0139, -0.0186, -0.0269, -0.0333, -0.0429, -0.0251, -0.0529, -0.1187, -0.1089, -0.1054, -0.1265, -0.1603, -0.3468, -0.3734, -0.2655, -0.1668, -0.2685, -0.2545, -0.2458, -0.3185, -0.2448, -0.2741, -0.3008, -0.2302, -0.1877, -0.19, -0.1742, -0.1483, -0.1661, -0.1857, -0.2097, -0.167, -0.103, -0.2548, -0.3947, -0.4051, -0.4378, -0.4286, -0.4308, -0.4118, -0.4397, -0.4375, -0.4369, -0.5158, -0.5057, -0.4773, -0.4078, -0.3252, -0.3253, -0.3384, -0.3171, -0.3263, -0.3438, -0.2134, -0.0883, -0.0395, -0.0099], "obv": [0, -142679467, -217490326, -163264199, -105323473, 87296138, -31682713, -74517104, -132237084, -178843350, -236710469, -206474620, -169557353, -218725045, -131002520, -171891615, -78270479, 67557096, 207887852, 1578782887, 936876791, 1727325853, 1079056956, 769255990, 605121053, 476622657, 453347269, 391552637, 621373388, 748087007, 577047507, 409310697, 282384732, 195966322, 156777015, 248643148, 113345249, 468742037, 53383505, 836638866, 2189836899, 2322668748, 1821036936, 2899502633, 2019844564, 2504013681, 2239384581, 1979552060, 1708849566, 1523067953, 1652683503, 1857375068, 1571949823, 1849451138, 1738640673, 1867190457, 1754470166, 1857859053, 1938263135, 2574268729, 2321571990, 2190901448, 2313109253, 2477391400, 2628839254, 2933849760, 3263589085, 3802792253, 3463450561, 3631074358, 4186606429, 3793463039, 3464058318, 3593248823, 3341593314, 3185842962, 3104873331, 2982823589, 3089137690, 3164387221, 3277559122, 3370985621, 3191168371, 3361324406, 3265950696, 3331883602, 3129092103, 3462079867, 3337155866, 3434226967, 3513175576, 4109735482, 3542278025, 3273868836, 2915074178, 3205859885, 3002872071, 2793021687, 2918744687, 2750747977, 2847934388, 2935425139, 2878110284, 2828760673, 2903554968, 2838248117, 2746965754, 2803764259, 2733781459, 2788204461, 2711516799, 2644152118, 2616469333, 2876586895, 2812906033, 3037704099, 2956193934, 2886020881, 2780303348, 2875062492, 2813153293, 2744004823, 2845849552, 2933249870, 2880434502, 2975832150, 2911316518, 2826568466, 2769220536, 2728096694, 2749867675, 2845738301, 3588368528, 3258109248, 3088439982, 3003209338, 2947886002, 2880894371, 2801113031, 2715469041, 2660975734, 2744419547, 2657192943, 2777531122, 2654870014, 2970848493, 2703044864, 2562406523, 2454240120, 2556418465, 2556418465, 2441412008, 2542623075, 2461553546, 2405239179, 2500499225], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.95, 27.72, 27.51, 26.85, 25.41, 23.95, 22.29, 20.73, 19.54, 18.68, 19.52, 21.05, 23.24, 26.58, 29.69, 32.94, 36.12, 38.54, 40.78, 42.86, 44.26, 43.53, 42.05, 40.1, 38.97, 37.9, 36.9, 36.01, 35.32, 33.7, 32.19, 31.1, 31.72, 32.3, 32.27, 32.51, 33.1, 33.8, 34.75, 35.74, 37.26, 38.28, 39.23, 40.76, 42.04, 42.53, 42.76, 41.69, 40.15, 38.18, 35.8, 34.04, 32.85, 32.14, 31.57, 31.13, 31.15, 31.17, 30.51, 30.17, 28.71, 27.55, 26.59, 25.47, 25.03, 24.89, 24.35, 22.86, 21.33, 19.98, 18.65, 17.37, 16.42, 15.64, 15.06, 14.86, 14.68, 14.25, 14.12, 14.35, 14.8, 15.49, 16.13, 17.34, 18.8, 20.16, 19.74, 19.35, 18.62, 17.94, 16.87, 16.01, 15.21, 14.43, 14.15, 13.66, 13.48, 13.49, 13.99, 14.14, 14.08, 13.98, 13.22, 12.52, 13.3, 16.13, 18.75, 19.8, 19.75, 19.7, 19.37, 18.91, 18.36, 17.58, 17.02, 16.1, 16.05, 16.01, 16.47, 15.91, 15.51, 15.1, 14.97, 14.85, 13.8, 13.32, 12.88, 12.47, 12.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 17.29, 20.16, 26.19, 23.98, 46.73, 40.32, 41.93, 34.38, 31.95, 30.57, 29.59, 29.24, 27.8, 30.48, 29.55, 28.17, 25.6, 24.64, 23.63, 23.1, 24.05, 24.05, 32.95, 36.88, 38.76, 53.32, 50.38, 53.05, 48.19, 39.17, 36.24, 34.99, 33.04, 30.39, 28.61, 27.07, 30.26, 28.15, 26.4, 25.89, 25.69, 23.73, 22.76, 23.9, 33.8, 30.09, 29.04, 29.98, 32.32, 31.99, 33.19, 32.79, 37.06, 33.41, 32.08, 37.79, 35.85, 33.65, 31.96, 28.45, 27.05, 26.18, 24.66, 26.63, 28.87, 30.21, 29.01, 28.05, 29.83, 28.34, 26.38, 19.51, 24.85, 23.75, 22.75, 23.6, 36.15, 35.96, 33.67, 30.64, 29.24, 29.96, 29.02, 27.58, 26.16, 25.2, 24.01, 22.58, 22.07, 22.86, 21.68, 20.74, 19.81, 18.75, 18.01, 16.51, 15.69, 15.31, 22.01, 21.08, 28.96, 26.37, 24.99, 23.47, 22.29, 21.66, 20.96, 21.51, 28.25, 28.65, 30.11, 27.96, 26.07, 24.93, 23.75, 22.98, 31.06, 47.22, 42.03, 37.45, 34.46, 33.08, 32.13, 31.22, 29.93, 29.06, 29.2, 27.23, 29.56, 27.81, 30.08, 27.27, 26.12, 24.63, 24.5, 24.06, 22.2, 23.87, 22.63, 21.86, 23.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94, 25.18, 23.79, 21.95, 22.86, 15.28, 13.18, 11.12, 16.11, 14.97, 15.31, 16.8, 17.29, 20.02, 18.38, 17.82, 19.48, 22.37, 22.31, 23.33, 23.28, 22.14, 20.66, 17.57, 15.45, 12.32, 9.39, 8.87, 7.52, 6.13, 6.92, 6.4, 6.18, 7.65, 14.97, 17.96, 20.1, 18.44, 17.27, 16.2, 15.73, 14.99, 18.43, 17.68, 16.98, 14.55, 12.95, 15.0, 14.23, 13.6, 12.78, 11.93, 11.34, 10.13, 10.67, 10.24, 9.26, 9.32, 11.54, 11.91, 16.09, 17.97, 20.32, 22.39, 21.29, 20.34, 18.97, 17.74, 16.69, 15.56, 14.78, 16.9, 33.03, 30.18, 30.49, 30.26, 29.39, 24.42, 22.5, 23.76, 28.58, 30.11, 28.52, 28.28, 27.95, 28.37, 28.13, 27.94, 28.92, 28.26, 27.2, 27.82, 29.45, 30.08, 30.85, 29.64, 32.86, 34.75, 33.92, 29.36, 28.13, 24.14, 21.99, 23.55, 25.85, 24.55, 23.63, 25.9, 24.91, 22.56, 21.79, 19.84, 20.21, 19.97, 19.33, 22.2, 21.49, 19.24, 14.57, 12.96, 18.7, 23.41, 22.47, 23.73, 24.07, 23.9, 25.04, 24.01, 25.08, 21.66, 20.38, 19.07, 22.9, 21.24, 20.24, 18.75, 18.42, 22.27, 20.7, 19.63, 18.96, 18.14], "ad": [-39146835.0, -8129521.0, -65337833.0, -67087093.0, -77816819.0, 38517723.0, -1142021.0, -35409397.0, -14420173.0, -55543202.0, -63258793.0, -33022944.0, -3489520.0, -45373197.0, -89234827.0, -89235045.0, -1287917.0, -84617805.0, -57631248.0, 1122714237.0, 512902955.0, 1032341428.0, 837231562.0, 779861298.0, 643082321.0, 529701181.0, 506425793.0, 514150160.0, 596431459.0, 574584391.0, 427410447.0, 361095770.0, 278967194.0, 230957133.0, 191767826.0, 246887703.0, 271942972.0, 627339760.0, 292847990.0, 1076103351.0, 1231389800.0, 1327323948.0, 917734567.0, 1636711698.0, 1444602783.0, 1361603104.0, 1233555730.0, 984329217.0, 812063876.0, 648576057.0, 691781397.0, 761961247.0, 621667568.0, 781764338.0, 748039565.0, 779308523.0, 798095231.0, 874803269.0, 916391392.0, 1329237174.0, 1093201759.0, 1055867535.0, 1141413091.0, 1156347779.0, 1274140572.0, 1396144519.0, 1414462642.0, 1647450823.0, 1546088609.0, 1617927777.0, 1595705853.0, 1625947040.0, 1325185715.0, 1377560229.0, 1221773455.0, 1082861355.0, 1097583514.0, 1166050266.0, 1259856975.0, 1264873813.0, 1272418746.0, 1335427425.0, 1349259851.0, 1395666034.0, 1312213851.0, 1378146757.0, 1540689655.0, 1474091652.0, 1437349470.0, 1528353691.0, 1584745954.0, 2038843958.0, 1890431814.0, 1673639782.0, 1333980520.0, 1530457413.0, 1395131979.0, 1325181851.0, 1362559414.0, 1204548223.0, 1191871750.0, 1219023985.0, 1209471481.0, 1220859823.0, 1210175061.0, 1163527269.0, 1072244906.0, 1074714379.0, 1056570710.0, 1076621152.0, 1012714734.0, 984646199.0, 956963414.0, 1012139867.0, 967563207.0, 958324894.0, 883751802.0, 865558789.0, 773482289.0, 769691968.0, 714661688.0, 700831898.0, 802676627.0, 881946592.0, 871383534.0, 847534208.0, 807211870.0, 773312632.0, 722001452.0, 701439541.0, 723210522.0, 803102725.0, 325697717.0, 6633894.0, -107406191.0, -142129543.0, -182364756.0, -204695300.0, -238887455.0, -307402915.0, -353822900.0, -372365856.0, -456684967.0, -369416860.0, -343132135.0, -279936570.0, -158207141.0, -210444548.0, -318610951.0, -293066223.0, -293066223.0, -274184417.0, -206157317.0, -191417520.0, -191417520.0, -163400156.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 87453892.1, 84628339.7, 73383977.9, 69594618.7, 69088775.2, 72066955.1, 56893903.5, 54358132.0, 64657450.4, 72918528.0, 205347404.9, 263751302.6, 339772623.9, 400907786.9, 426971114.3, 434612355.5, 443373285.6, 436338710.8, 427935416.5, 436884416.0, 312466274.4, 265379614.8, 203108389.6, 150974096.4, 128635840.8, 116141277.8, 112478051.5, 123680302.6, 153040518.2, 171594296.3, 237248470.5, 355464323.8, 351973827.7, 389444412.4, 488649141.1, 572696017.3, 611926315.7, 624859435.8, 615303009.1, 600837405.3, 541090030.5, 418731782.2, 425917753.8, 404297097.1, 324200658.9, 247315898.5, 211753965.2, 196563084.3, 180918720.9, 161888879.7, 206911277.8, 219219396.7, 211817294.4, 195495550.4, 184173633.6, 188237372.5, 205883444.7, 227585348.1, 271166776.2, 297060537.2, 250222357.5, 280505890.7, 306753175.5, 327472867.1, 323963702.9, 333984468.4, 319058453.0, 294181483.6, 252466141.0, 229163381.9, 219925955.3, 175689938.3, 145718249.2, 130759502.1, 134856055.1, 119227875.2, 110246130.6, 122428317.4, 143522119.6, 145383109.6, 147565266.6, 144142937.4, 194456278.1, 233220298.8, 243045614.2, 269387709.0, 291872989.1, 291892620.6, 279578882.6, 279658782.5, 286751343.4, 288575123.6, 237668208.1, 186653947.9, 164747990.1, 136347953.8, 113800068.2, 102629523.1, 87324335.2, 81750315.2, 70392944.4, 68343069.5, 66330462.5, 63367255.5, 84444050.6, 83332707.3, 99281828.8, 98304609.0, 99642063.8, 103215537.1, 107249151.3, 105771305.0, 105949683.9, 113365878.3, 96094153.9, 95007604.5, 82067562.7, 80368109.4, 81825609.3, 76988649.0, 71625118.8, 67611297.0, 70283512.6, 134362062.4, 158647958.6, 170333348.4, 169316648.0, 168397418.4, 166621776.3, 168865117.3, 173317132.1, 176589364.7, 175346683.4, 109806321.1, 88814211.0, 84113395.2, 107188178.7, 128436208.0, 135800879.0, 138639385.3, 140292820.8, 134843490.1, 137999754.5, 139398200.8, 135471335.8, 128836661.7, 106764818.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.549, 1.297, 0.989, 0.729, 0.618, 0.559, 0.551, 0.604, 0.711, 0.755, 0.943, 1.206, 1.18, 1.241, 1.404, 1.529, 1.572, 1.582, 1.543, 1.491, 1.488, 1.208, 1.303, 1.284, 1.033, 0.793, 0.679, 0.624, 0.572, 0.52, 0.63, 0.662, 0.642, 0.593, 0.554, 0.56, 0.6, 0.651, 0.762, 0.841, 0.752, 0.916, 0.974, 1.059, 1.168, 1.302, 1.299, 1.229, 1.075, 0.999, 0.974, 0.78, 0.658, 0.6, 0.629, 0.558, 0.521, 0.57, 0.645, 0.649, 0.717, 0.72, 0.902, 1.012, 1.039, 1.118, 1.214, 1.236, 1.242, 1.282, 1.315, 1.423, 1.234, 1.017, 0.911, 0.779, 0.662, 0.596, 0.513, 0.484, 0.418, 0.409, 0.399, 0.393, 0.515, 0.511, 0.59, 0.598, 0.641, 0.666, 0.693, 0.686, 0.775, 0.936, 0.835, 0.906, 0.834, 0.857, 0.913, 0.882, 0.862, 0.839, 0.869, 1.296, 1.403, 1.466, 1.449, 1.456, 1.436, 1.451, 1.476, 1.514, 1.496, 0.921, 0.776, 0.722, 0.897, 1.021, 1.06, 1.082, 1.093, 1.067, 1.079, 1.09, 1.061, 1.008, 0.836], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 366.59, 246.09, 254.12, 141.64, 93.23, 56.3, 30.28, 16.17, 3.68, 30.86, 36.72, 14.48, -9.92, -43.85, -65.48, -83.01, -75.28, -76.3, 27.35, 74.39, 181.69, 341.68, 283.32, 224.18, 199.67, 142.58, 117.61, 95.57, 78.04, 37.48, 16.83, 3.24, 19.29, 5.08, 6.12, 6.77, 1.39, -34.51, -47.37, -41.27, 46.73, -0.31, -49.74, -18.98, 34.45, 65.58, 114.64, 144.53, 208.17, 135.11, 135.12, 181.59, 143.77, 98.9, 86.52, 44.56, -11.47, -48.5, -70.36, -37.1, -5.08, 14.67, 25.5, 24.15, 65.45, 54.67, 45.68, -177.08, -19.85, -60.87, -59.04, -25.6, 166.91, 211.24, 137.91, 45.04, -2.22, 4.35, -23.83, -25.34, -70.08, -78.44, -75.5, -97.3, -97.11, -81.39, -93.68, -131.61, -126.03, -132.56, -117.8, -138.91, -153.34, -153.07, -109.73, -85.4, -28.03, -54.84, -81.73, -112.61, -101.03, -88.0, -107.81, -81.98, -3.64, 42.45, 67.13, 30.11, 20.67, -2.64, -55.58, -37.43, 102.19, 293.7, 183.08, 67.86, -58.34, -56.84, -82.46, -94.68, -97.46, -116.91, -102.01, -118.19, -56.92, -28.89, 16.54, -38.85, -39.82, -54.38, -25.32, -36.64, -47.48, 23.69, 47.53, 64.82, 123.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7263, -4.8975, 2.9726, 4.5131, 3.7515, 23.789, 12.0087, 27.6128, 15.1111, 19.624, 15.4664, 11.0465, 9.3642, 13.5593, 17.4641, 17.7246, 9.8152, 5.6818, 2.0339, -22.7826, -14.6199, -22.069, -12.8378, 1.7682, 3.0675, 26.911, 50.1057, 56.7164, 45.6212, 68.6674, 58.57, 63.2258, 65.227, 62.8378, 50.5804, 37.2526, 37.6328, 27.5237, 24.3184, 8.4952, -7.6873, -9.5654, -10.4948, -22.4302, -13.0743, -1.0198, -11.4514, -10.4875, 2.9688, 12.6246, 16.0862, 11.5445, 18.75, 21.4733, 15.0943, 17.2093, 29.4686, 27.7244, 19.0252, 6.1728, 12.6365, 9.5541, 2.8832, -0.59, 0.4286, -0.1398, 0.9695, -3.4839, 1.3661, 1.5873, -6.4677, -2.8858, -9.6433, -6.8475, -3.3241, 3.0523, 5.8997, 24.6291, 19.0612, 11.4846, 0.823, -0.9358, -1.6172, -5.4688, -2.3936, -9.8757, 2.6354, -2.322, -2.3014, -3.9746, -4.8673, -20.8101, -23.0598, -18.8164, -14.2046, -13.9956, -18.5095, -20.059, -21.9947, -13.44, -14.1494, -8.8748, -11.1293, -11.9672, -16.6667, -12.7517, -10.3986, -12.2625, -7.4336, -1.7513, 5.0657, 8.0769, 6.2378, 0.3697, -1.1111, -9.2174, -1.8416, 6.8901, 19.0196, 13.8462, 8.5106, 3.1496, -0.3824, -8.5561, -9.4643, -10.8541, -9.8165, -8.1031, -10.0187, 1.5326, -1.1257, -5.0523, -13.6738, -13.3446, -10.6952, 0.0, -0.9597, -0.1058, 5.8015, 5.6133, 7.0189, 7.7065], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 100.0, 96.0, 96.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -36.0, -36.0, -32.0, 8.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -28.0, -32.0, -32.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8068, 1.6799, -0.0355, -1.0684, -1.9366, -1.0288, -1.1248, 4.3635, 3.1344, 11.4775, 19.8831, 21.7529, 19.9374, 29.3739, 22.9841, 23.3179, 22.0888, 20.0917, 14.4693, 10.9438, 10.9004, 13.347, 9.8614, 11.6198, 10.1123, 9.7805, 6.5411, 5.6597, 5.6319, 12.9284, 4.8207, 3.0934, 4.9438, 5.8476, 6.849, 7.2319, 6.9464, 10.7189, 6.4981, 7.9306, 11.4533, 11.0575, 7.9832, 9.5953, 5.666, 2.8775, 2.1098, 1.7739, 3.9527, 4.5032, 5.1311, 5.901, 4.714, 6.3096, 4.3484, 5.871, -2.0559, 0.8818, -1.3118, -0.6538, 0.185, 10.3011, 9.5268, 5.6429, 0.0087, 0.3011, -0.899, -1.0795, -0.1592, -3.1473, -2.5612, -1.9993, -4.1043, -4.5444, -4.447, -6.0391, -8.0912, -8.1229, -9.6906, -9.2479, -12.8255, -13.9575, -14.4415, -11.495, -11.216, -7.5592, -10.1635, -10.5674, -12.838, -11.588, -11.5676, -11.9021, -9.3453, -4.5597, -3.829, -3.068, -4.2732, -3.9322, -4.2514, -4.6948, -3.1346, 1.3393, 5.098, 4.0803, 1.3393, -1.9633, -2.0881, -2.7026, -3.1059, -3.5331, -4.21, -3.4899, -5.5253, -1.2241, -1.757, -0.1296, -1.9009, -2.8514, -3.8883, -1.6657, -2.3426, -2.5603, -0.2171, -0.7131, -0.8643, 0.3941], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.30031, 120.43044, 66.705597, 44.974079, 33.594928, 26.373817, 21.508553, 17.895372, 15.103101, 12.872786, 11.050346, 9.541378, 8.276905, 7.226659, 6.341933, 5.579927, 4.912983, 4.320896, 3.79278, 3.320185, 2.907744, 2.545498, 2.262426, 2.029208, 1.88468, 1.847754, 1.88569, 1.954432, 2.083792, 2.202767, 2.303711, 2.374473, 2.404784, 2.375939, 2.289436, 2.167129, 2.038575, 1.895254, 1.757303, 1.624709, 1.502019, 1.379178, 1.26054, 1.152029, 1.084714, 1.014181, 0.938861, 0.871971, 0.81823, 0.781233, 0.759631, 0.749854, 0.763607, 0.776438, 0.793832, 0.826482, 0.863484, 0.887172, 0.903616, 0.897149, 0.863747, 0.809485, 0.741529, 0.674542, 0.61342, 0.561879, 0.523046, 0.491645, 0.473272, 0.458193, 0.451559, 0.424564, 0.394574, 0.356795, 0.318268, 0.282429, 0.283115, 0.306937, 0.33267, 0.341189, 0.338892, 0.325922, 0.30468, 0.280253, 0.244636, 0.203846, 0.161723, 0.113916, 0.064065, 0.015608, -0.035032, -0.09032, -0.145886, -0.203102, -0.256954, -0.317609, -0.383632, -0.451987, -0.51051, -0.559125, -0.587528, -0.610139, -0.628327, -0.650509, -0.670238, -0.687457, -0.703977, -0.713259, -0.704033, -0.681165, -0.648319, -0.614082, -0.580058, -0.549153, -0.52507, -0.501666, -0.465007, -0.408668, -0.34537, -0.29, -0.254925, -0.235264, -0.229155, -0.234505, -0.248631, -0.271249, -0.295541, -0.325664, -0.340836, -0.345588, -0.33618, -0.324011, -0.314388, -0.310024, -0.301012, -0.291145, -0.282346, -0.264953, -0.244699, -0.224485, -0.199839], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2601, 104.2941, 96.7764, 86.416, 75.8518, 65.9562, 57.0666, 49.2324, 42.4065, 36.4998, 31.4099, 27.0362, 23.2843, 20.0728, 17.3266, 14.9773, 12.9644, 11.2357, 9.7471, 8.4617, 7.3509, 6.3899, 5.5644, 4.8573, 4.2628, 3.7798, 3.401, 3.1117, 2.9061, 2.7654, 2.6731, 2.6134, 2.5716, 2.5325, 2.4839, 2.4205, 2.3441, 2.2544, 2.155, 2.0489, 1.9395, 1.8275, 1.7141, 1.6017, 1.4983, 1.4015, 1.3089, 1.2215, 1.1409, 1.069, 1.0071, 0.9556, 0.9172, 0.8891, 0.87, 0.8613, 0.8618, 0.8668, 0.8742, 0.8788, 0.8758, 0.8625, 0.8383, 0.8056, 0.7671, 0.7261, 0.6855, 0.6467, 0.612, 0.5813, 0.5553, 0.5292, 0.5022, 0.4732, 0.4422, 0.4102, 0.3848, 0.3692, 0.3619, 0.3578, 0.354, 0.3484, 0.3396, 0.3278, 0.3111, 0.2897, 0.2641, 0.2341, 0.2001, 0.1632, 0.1235, 0.0808, 0.0354, -0.0123, -0.0612, -0.1125, -0.1667, -0.2238, -0.2811, -0.3367, -0.3869, -0.4315, -0.4709, -0.5068, -0.5395, -0.5691, -0.5961, -0.6195, -0.6364, -0.6454, -0.646, -0.6396, -0.6277, -0.612, -0.5946, -0.576, -0.5538, -0.5248, -0.4889, -0.4491, -0.4103, -0.3753, -0.3461, -0.3237, -0.3087, -0.3012, -0.3001, -0.3052, -0.3123, -0.319, -0.3224, -0.3227, -0.3211, -0.3189, -0.3153, -0.3105, -0.3048, -0.2969, -0.2864, -0.274, -0.2592], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3752, -8.2637, -14.211, -17.0956, -13.8604, -10.5694, 0.2953, 18.81, 38.511, 53.9569, 76.8469, 91.951, 105.6783, 115.2499, 120.793, 116.1117, 107.0125, 94.0644, 78.5389, 62.6636, 46.7641, 28.3385, 14.0798, 1.8254, -9.4121, -15.2443, -12.8328, -12.8057, -12.2064, -8.9147, -2.2157, 4.3556, 9.603, 15.2476, 22.6917, 26.114, 29.2077, 32.5488, 37.3137, 38.7451, 36.6633, 33.7732, 28.9525, 22.5828, 15.9135, 9.9218, 5.8191, 2.4191, -1.6376, -3.6642, -3.3116, -4.8303, -3.3545, -4.4585, -3.6511, -2.8311, -1.5095, 0.1583, 7.7331, 12.776, 14.9376, 12.7704, 10.6926, 7.8454, 6.3948, 4.6933, 1.3072, 0.2802, -1.7299, -6.0079, -9.6146, -11.8182, -15.7841, -20.3051, -23.2364, -25.0688, -26.383, -28.4854, -30.7098, -32.9326, -31.927, -31.0127, -28.0328, -26.2601, -24.5767, -24.8611, -23.6926, -22.485, -20.9927, -18.0364, -13.0658, -8.5093, -3.9251, -1.8567, -0.2893, 0.5569, -0.0307, 0.4977, 3.7907, 10.1938, 13.6869, 13.4578, 11.0864, 8.1957, 4.236, 0.2423, -3.6601, -7.1276, -10.0843, -14.6022, -15.1861, -15.2489, -14.1729, -14.0619, -14.0611, -13.7166, -10.4481, -7.7901, -5.0677, -1.0221, 2.7457, 4.3031, 6.1496], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.18, -15.64, 9.29, 13.48, 11.59, 47.53, 19.1, 35.7, 16.63, 21.22, 15.92, 11.4, 9.68, 13.9, 17.38, 17.62, 10.11, 5.9, 2.07, -42.26, -29.53, -63.68, -47.67, 4.57, 7.85, 45.65, 62.2, 66.17, 56.0, 65.73, 48.65, 51.85, 51.99, 47.94, 34.65, 25.34, 25.54, 22.35, 18.63, 8.77, -11.26, -14.99, -15.84, -51.24, -32.83, -1.98, -18.22, -16.51, 4.58, 19.19, 23.26, 18.78, 30.98, 35.04, 22.22, 24.83, 38.85, 36.42, 24.06, 10.54, 20.72, 14.56, 4.86, -1.06, 0.78, -0.26, 1.81, -7.65, 3.16, 3.77, -18.18, -7.64, -20.8, -14.29, -7.02, 6.58, 12.58, 38.07, 32.68, 18.64, 1.23, -1.48, -2.51, -9.21, -4.02, -16.53, 4.78, -4.89, -4.7, -8.5, -10.76, -79.22, -80.8, -74.85, -67.48, -66.73, -72.32, -73.79, -81.88, -48.84, -52.66, -27.72, -31.78, -33.33, -41.8, -31.93, -27.03, -31.0, -18.26, -3.82, 12.0, 19.63, 14.29, 1.01, -2.91, -28.96, -6.17, 18.78, 47.78, 34.62, 18.64, 6.06, -0.79, -21.62, -23.35, -26.41, -23.94, -19.21, -22.43, 2.9, -2.24, -11.84, -35.62, -34.5, -28.57, 0.0, -2.49, -0.28, 13.71, 13.03, 16.47, 18.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3627, -0.7701, 0.0555, -0.6858, 0.2409, 2.0489, 1.6309, 10.878, 7.4996, 9.4332, 8.3837, 3.7517, 1.9041, 0.5708, -0.4767, -0.2476, 1.6957, 1.2686, 1.0039, 1.1825, -0.9302, -1.1669, -1.6382, -0.7484, -0.0452, 3.9321, 6.6258, 9.3282, 19.9441, 15.4374, 19.7071, 20.0518, 18.8805, 12.3794, 8.6672, 8.1445, 2.1032, 0.3895, -1.7675, 2.1594, 1.5068, 1.2055, 1.3651, 1.932, 1.0047, -0.4169, 0.8347, 8.7768, 7.1297, 0.2127, 1.6569, 3.6691, 4.0911, 5.5343, 5.6162, 9.4468, 7.5319, 5.055, 9.6662, 7.4005, 5.8517, 3.9712, 4.6082, -0.5601, -3.0239, -2.7761, -0.7329, 1.2397, 2.9428, 2.9771, 3.1416, 4.659, 4.2146, 3.0227, -2.9267, 2.0997, -0.4369, -1.0995, -0.0945, 10.0695, 10.757, 7.2171, 4.5026, -0.5646, 1.2734, -0.4078, 0.1789, -0.3574, -1.4158, -1.1586, -1.4458, -2.5696, -1.2973, -1.112, -2.2835, -2.6294, -2.6789, -2.6254, -2.7029, -4.4701, -4.7504, -0.1767, -0.7412, 4.4943, 2.4121, -0.4973, -1.2629, -1.3979, -0.8827, -2.0322, -1.2481, 2.2493, 2.5451, 4.0058, 2.4735, 1.832, 0.8297, -0.3175, -0.6013, 3.1466, 13.9986, 8.762, 5.0826, -1.0611, -0.8958, -2.0296, -2.0963, -1.3854, -2.2504, -1.2842, -0.6962, 1.9132, 1.7084, 3.1925, 0.8849, 1.4168, 0.8441, 1.5464, -0.3204, 0.8339, 1.9862, 1.5739, 1.0205, 1.8175], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6148, -1.8969, -1.614, -1.4371, -1.1364, 0.296, -0.5393, 0.0683, 4.1607, 3.5901, -0.214, 0.3711, -0.0992, -0.8483, -0.9775, -2.2509, -1.6849, 0.0583, -0.7908, -2.4068, -2.3492, -2.6694, -2.4312, -2.4178, -2.2989, -1.5353, 1.9096, 0.1045, 9.7605, 12.4324, 10.6086, 7.531, 4.3564, 6.5363, 6.0795, 4.0544, -1.6817, -3.9115, -5.6385, -3.8621, -3.5684, -3.2675, -0.6134, -1.2508, -4.1566, -3.0835, -1.6599, -1.0295, -0.6982, -2.1959, -1.784, 0.8304, 0.2202, 1.2333, 2.5195, 2.4791, 0.9083, 3.2486, 5.3651, 4.0457, 1.8948, 0.7884, -2.6176, -3.7429, -4.9163, -6.303, -3.6576, -1.3409, -0.9282, -0.7218, -0.2132, 0.8741, 1.462, -0.7623, -14.1955, -2.6315, -3.3616, -3.8521, -1.901, -1.4573, 5.1656, 2.744, -1.949, -3.7474, -2.3395, -2.4723, -3.0039, -3.5878, -3.624, -3.9428, -4.902, -3.8177, -3.3135, -3.8002, -4.4917, -4.8376, -5.2711, -4.4495, -6.1592, -6.7743, -5.8065, -6.5132, -2.6613, -2.5143, -2.1003, -3.0895, -4.2391, -3.7981, -2.6109, -3.4723, -2.8803, -1.879, 1.105, 0.1655, -0.5988, -1.0482, -0.9944, -2.2377, -1.8494, -0.3097, 3.2457, 3.0975, -0.7739, -3.6533, -3.008, -3.4697, -3.4404, -3.3055, -3.5465, -3.0124, -3.5765, -4.3753, -0.9798, 0.3123, -2.2834, -1.9435, -1.7481, -1.5259, -0.3204, -2.5161, -1.0638, -0.6261, -0.3795, 0.1175], "thermo_temp": [null, 3.8397, 2.1285, 1.2938, 1.1269, 4.2153, 1.8781, 1.2521, 1.8364, 2.1703, 1.2521, 1.0851, 1.2521, 1.7112, 1.6694, 0.7513, 1.3773, 1.9616, 2.1703, 11.8113, 5.2587, 6.5943, 8.5976, 3.3806, 2.0033, 1.419, 0.5008, 2.0033, 3.3806, 1.2103, 1.7947, 3.5893, 1.419, 1.5025, 0.793, 1.6694, 2.2538, 5.5509, 4.7162, 9.2237, 13.1886, 3.005, 9.0985, 12.5208, 14.5242, 5.8431, 2.5876, 4.0901, 5.9851, 4.301, 3.8709, 6.0215, 5.0752, 4.4731, 1.9785, 3.1828, 5.1613, 2.6667, 2.4946, 9.8064, 7.8279, 2.4086, 3.4408, 2.9247, 3.8709, 4.301, 3.0968, 6.9677, 6.6236, 2.5806, 6.3656, 3.3548, 3.957, 3.1828, 7.2258, 3.1828, 1.9785, 3.5269, 2.9247, 2.5806, 3.8709, 3.6989, 3.3548, 3.7849, 2.7527, 3.7849, 17.8924, 6.0215, 3.0107, 2.7527, 1.8064, 11.8709, 5.5914, 4.4731, 6.4516, 3.1828, 3.6129, 2.0645, 3.1828, 3.2305, 2.2082, 2.7842, 3.4563, 1.2481, 2.0162, 2.6882, 2.2082, 2.2082, 2.5922, 1.8242, 3.9363, 2.3042, 1.0561, 6.3365, 1.9202, 7.0086, 4.5124, 2.5922, 2.9763, 2.4002, 1.7281, 1.4401, 1.6321, 4.1283, 1.4401, 3.8403, 3.0723, 2.8802, 1.8242, 1.9202, 1.2481, 4.2244, 12.001, 5.6645, 5.8565, 4.3204, 2.1122, 1.4401, 1.3441, 1.9202, 1.2961, 1.7761, 2.8802, 6.2885, 2.6882, 2.8802, 4.3204, 3.3603, 2.5922, 3.3603, 0.7681, 3.35, 3.05, 2.2, 1.4, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9741, 1.8428, 1.7051, 1.6227, 1.6388, 1.6444, 1.482, 1.463, 1.5536, 1.6657, 3.5104, 3.8283, 4.3312, 5.1069, 4.793, 4.2858, 3.7646, 3.1712, 2.9588, 3.0355, 2.7036, 2.5384, 2.7295, 2.4912, 2.3114, 2.0354, 1.9688, 2.0206, 2.6625, 3.0359, 4.161, 5.8023, 5.2937, 5.9855, 7.1737, 8.5102, 8.0253, 7.0366, 6.5009, 6.4071, 6.0242, 5.6327, 5.7034, 5.5892, 5.3862, 4.7666, 4.4787, 4.6028, 4.2508, 3.9315, 4.9996, 5.5139, 4.9493, 4.675, 4.3568, 4.2684, 4.2744, 4.0603, 4.5889, 4.9588, 4.5264, 4.8608, 4.587, 4.4725, 4.238, 4.7812, 4.4906, 4.0338, 3.9417, 3.7568, 3.5429, 3.6026, 3.6201, 3.5718, 3.6106, 3.4546, 3.5147, 6.1288, 6.1093, 5.5459, 5.038, 4.4505, 5.7996, 5.7618, 5.5275, 5.6955, 5.2386, 4.9431, 4.4197, 4.1948, 4.0195, 3.6901, 3.5254, 3.5129, 3.1011, 2.9038, 2.8646, 2.7453, 2.6476, 2.6375, 2.4897, 2.7527, 2.6711, 2.3775, 3.0973, 2.8833, 3.6334, 3.7932, 3.5748, 3.466, 3.2722, 2.9915, 2.7094, 2.5135, 2.8071, 2.5586, 2.7916, 2.8426, 2.8495, 2.6631, 2.528, 2.2953, 2.646, 4.3469, 4.5865, 4.8174, 4.727, 4.2516, 3.7404, 3.3047, 3.053, 2.7336, 2.5595, 2.6178, 3.2852, 3.1766, 3.1227, 3.3405, 3.3441, 3.2074, 3.2352, 2.7866, 2.8891, 2.9183, 2.7877, 2.5354, 2.3835], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8703, 0.9806, 0.9708, 1.0426, 0.9864, 1.022, 1.0387, 1.0306, 0.9877, 1.0256, 1.0278, 1.01, 1.0008, 0.9949, 1.0065, 1.042, 1.0168, 0.9573, 0.9645, 0.909, 0.8186, 0.7842, 0.8558, 0.8824, 1.0276, 1.0379, 1.2107, 1.3312, 1.2893, 1.2154, 1.1759, 1.2358, 1.2437, 1.2296, 1.1777, 1.1453, 1.1206, 1.1248, 1.0848, 1.0954, 1.0296, 0.9614, 0.9195, 0.9229, 0.9582, 0.9307, 0.93, 0.9223, 0.9904, 1.0842, 1.1206, 1.1227, 1.1627, 1.1702, 1.1009, 1.1461, 1.2105, 1.1888, 1.1363, 1.1116, 1.0485, 1.0479, 1.0072, 0.9257, 0.9666, 0.9761, 0.9528, 0.9391, 0.9701, 0.9578, 0.946, 0.9188, 0.7287, 0.9018, 0.9338, 0.95, 1.0111, 1.0601, 1.1312, 1.0714, 0.9967, 0.963, 0.9676, 0.9394, 0.9193, 0.9261, 1.1517, 0.968, 0.9623, 0.9842, 0.9519, 0.8859, 0.6604, 0.6644, 0.7337, 0.7876, 0.6693, 0.638, 0.6356, 0.6667, 0.7717, 0.8188, 0.8624, 0.8222, 0.7826, 0.8053, 0.854, 0.8423, 0.8756, 0.9061, 1.0556, 1.0759, 1.0554, 1.0762, 0.9907, 0.9393, 0.9391, 1.0166, 1.1272, 1.1265, 1.0263, 0.984, 0.9806, 0.9352, 0.8627, 0.8632, 0.8571, 0.8661, 0.847, 0.8772, 0.9402, 0.946, 0.7824, 0.7661, 0.8421, 0.931, 0.9337, 0.9027, 0.9606, 0.9837, 1.011, 1.0259], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0891, 1.0972, 1.0073, 0.8812, 0.9168, 0.677, 0.7254, 0.651, 0.6935, 0.778, 0.7889, 0.8162, 0.8448, 0.8423, 0.8199, 0.8102, 0.8373, 0.8765, 0.9157, 1.184, 1.2087, 1.3413, 1.3798, 1.0402, 0.8819, 0.7608, 0.601, 0.6468, 0.611, 0.6214, 0.6688, 0.7358, 0.7408, 0.7395, 0.787, 0.8241, 0.8596, 0.8679, 0.9099, 0.9531, 1.0668, 1.0345, 1.1278, 1.2159, 1.2473, 1.0024, 0.9893, 1.1009, 1.0151, 0.9369, 0.8766, 0.9033, 0.8687, 0.7854, 0.8247, 0.8485, 0.7605, 0.7591, 0.8013, 0.952, 0.9158, 0.8944, 0.9697, 1.0171, 1.0029, 1.006, 0.9867, 1.0703, 1.0399, 0.9821, 1.0819, 1.0691, 1.0351, 0.9251, 0.9724, 0.8931, 0.8287, 0.6761, 0.6879, 0.7627, 0.8341, 0.907, 0.8927, 0.944, 0.9364, 0.9416, 0.9515, 1.0544, 1.0192, 1.0337, 1.035, 1.3055, 1.4187, 1.3915, 1.3715, 1.2508, 1.3082, 1.3286, 1.399, 1.223, 1.21, 1.0541, 1.0894, 1.1244, 1.1739, 1.1794, 1.135, 1.1532, 1.1244, 1.0197, 0.9931, 0.8884, 0.8998, 1.0069, 1.0116, 1.2005, 1.1594, 0.9586, 0.682, 0.7918, 0.8818, 0.9485, 0.9648, 1.0685, 1.0909, 1.1252, 1.1279, 1.1033, 1.077, 0.9899, 0.9848, 1.0156, 1.2905, 1.1864, 1.131, 0.9787, 1.0013, 0.9319, 0.886, 0.8988, 0.8761, 0.8667], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13689692.38, 301093.74, 5488322.86, 4460484.27, 21127387.17, 30281812.5, 30139279.55, 2191861532.44, 1404160956.85, 1835095135.0, 1093656729.21, 904171859.88, 735859558.48, 613115338.8, 524278455.99, 446434062.17, 442949206.05, 380426250.84, 293446284.35, 230523372.11, 177158684.25, 144121519.67, 120728814.61, 118818419.54, 101037655.55, 368428483.63, 246454347.02, 1163927239.93, 2675833605.92, 2333170866.83, 1880224923.94, 3077694873.0, 1851305501.48, 1615701248.08, 1343863678.56, 1080619963.96, 721401935.1, 531589863.66, 457241263.02, 487506165.87, 302114499.14, 361259395.48, 306927458.29, 277298137.73, 204439522.63, 179045499.87, 165324301.84, 868566264.4, 471217274.85, 383025435.54, 374862631.86, 359668338.28, 349231290.78, 355563867.25, 333133676.86, 636727099.26, 366452796.43, 363539779.17, 639290561.34, 514144582.25, 278776842.07, 265940527.39, 67137881.7, -7528188.82, -16402906.16, -20059006.35, 20694025.91, 27909710.1, 44783649.84, 60199725.08, 38341376.12, 87230080.95, 56016221.08, 65838996.79, -167850669.47, 7531492.54, -28853043.84, -11609441.82, -1219312.92, 893331121.37, 744792341.0, 503158801.21, 162322550.09, 160573701.49, 110195636.52, 84138177.13, 84478301.59, -2815234.02, 2918769.27, 4901711.02, -11520489.4, -10551549.22, -6992470.68, -20324966.82, -41208944.95, -33763913.03, -42378314.2, -31845676.09, -67264818.64, -69666719.95, -62372108.12, 46431697.77, 38925187.77, 141276478.15, 85319848.35, 67356597.66, 18585257.1, 28926829.55, 22247082.89, 10533339.84, 29981180.4, 71250001.74, 60347074.83, 54342917.02, 31537012.51, 24707013.3, 14098485.23, 5316042.5, 7841186.43, 60632206.28, 388091586.94, 264705171.01, 154750410.44, 89391201.86, 74344640.86, 56373436.01, 41754699.19, 28741853.53, 17535622.31, 23614028.91, -1891908.46, 80077604.25, 63590932.55, 132514468.0, 36450033.79, 10024739.41, -9209949.11, 24338471.52, 20861547.02, 12293359.42, 43792215.63, 29429220.35, 22811581.19, 34522192.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7907, 3.4902, 8.6008, 3.222, 2.2871, 0.4873, -0.4998, -0.9067, -1.2709, 0.48, 0.384, -1.0601, -2.0096, -3.1761, -3.8877, -4.4303, -3.4171, -3.7062, 1.682, 0.2076, 8.365, 13.3378, 15.1012, 11.9772, 19.9906, 13.0519, 12.8819, 11.227, 8.7771, 3.1284, -0.4093, -0.6278, 2.2329, -0.9712, 1.164, 0.5382, 0.8686, -1.944, -2.8442, -2.1279, 3.5865, -3.8802, -4.8152, -2.0737, -0.1674, 3.0453, 4.9688, 5.5751, 8.9225, 5.0258, 6.7591, 9.4881, 8.5505, 4.7892, 5.9591, 1.3011, -1.7161, -2.9355, -3.7527, -1.4882, -0.5097, 0.5914, 1.8172, 0.757, 2.8, 1.3118, 3.0774, -2.9484, 0.3505, -1.5548, -0.5075, 0.7742, 10.2946, 9.3913, 5.8172, 0.5419, 0.9441, -0.114, -0.5699, 0.0516, -3.0475, -2.6054, -2.3194, -4.1103, -4.0189, -3.6786, -4.9807, -8.396, -7.8032, -8.7143, -7.984, -10.7675, -11.0493, -10.3999, -6.2577, -5.1444, -1.5707, -3.9893, -4.293, -6.2513, -4.6636, -4.6588, -5.0116, -3.1683, 0.5976, 0.7225, 1.1641, -0.3912, -0.4968, -1.2865, -2.321, -1.2649, 2.5418, 3.4203, 1.8338, -1.1929, -4.6228, -4.858, -5.5685, -6.1373, -6.5958, -7.2426, -6.5009, -7.9231, -2.9402, -3.1491, -1.3801, -3.3459, -4.33, -5.4029, -3.1995, -3.9267, -4.1191, -0.4736, -0.1106, 0.9935, 2.0612], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4152271.2744, -11846632.6815, -4296861.968, 8579303.0855, -259735.9104, -17808067.3372, -23368084.2526, 4464911.6822, -11068819.1569, -7830639.1638, 369770419.7192, 296597225.193, 404975230.1741, 350415344.8175, 277985276.3203, 179562821.2104, 86899379.4448, 33685858.9548, 11312093.9812, 27311231.1584, 24422153.9112, -25808010.3455, -65110655.5464, -101401679.5689, -122305601.769, -132207840.19, -106701718.3767, -78595108.632, 53128855.9574, -4243163.2643, 221889822.2145, 343636293.5402, 392726506.6166, 246782562.9046, 393408894.7281, 356502385.3915, 282585971.3898, 185915458.1719, 50167679.6987, -64737899.805, -157878315.8052, -167881485.5889, -134381785.7309, -153099734.8554, -95899038.8128, -74511269.27, -49038761.5003, -28182532.0396, 7318713.5121, 34409197.2215, 173723580.5273, 139820597.7932, 101361161.196, 103632144.7932, 99892025.6552, 126760408.6326, 165047784.0535, 171534951.1969, 232727308.7348, 204351904.3097, 197024255.506, 169044673.0229, 151852978.2663, 35318410.9681, 1099032.2522, -62568235.3651, -127125219.0605, -137293732.6359, -107187455.2985, -55279347.4659, -27422550.7193, -11132968.524, 16591255.3506, 30825913.8123, 48612431.1242, 24916454.5871, 33936165.6778, 86259136.3209, 78631974.5225, 56672716.2541, 71493206.7452, 88999745.0623, 232556353.4317, 222920524.3935, 129733808.9978, -28255413.2232, -27803318.7122, -68148889.1884, -100715400.6389, -92989257.9778, -131651282.3496, -139532689.9055, -121432764.6428, -106028340.4451, -86464027.3474, -73999775.4338, -77015990.3626, -100292831.0278, -99911903.3137, -96446154.5038, -79880830.0123, -86176073.0816, -89848108.5908, -91990453.9272, -66947955.3979, -64800601.8023, -60970638.3038, -77588851.7592, -83122366.0213, -107126565.5756, -108413698.1047, -116594096.0336, -113741546.9206, -69829313.3362, -20294836.7081, -1546720.7737, -1324847.6117, -13943475.5234, -28624174.1297, -48354001.3777, -58571902.0376, -50500103.6223, -17186839.6042, -153897839.5697, -297354661.4216, -365294782.6992, -370928191.3885, -352314136.2207, -319775910.6169, -288273603.196, -270979977.9291, -254040764.7234, -229916503.3566, -225974794.7945, -176051989.6002, -131260975.8525, -80896883.8293, -14207038.2881, -2254272.8234, -31576154.013, -32573041.7171, -30019673.8037, -20238205.6754, 7248127.1696, 22523550.8545, 26724992.2843, 34928834.8213], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.55, 56.04, 64.43, 72.54, 62.26, 83.54, 63.27, 72.74, 62.17, 58.46, 57.06, 55.37, 54.82, 54.63, 55.99, 57.44, 54.96, 52.17, 52.25, 32.66, 39.27, 18.33, 30.92, 49.68, 63.93, 77.95, 87.19, 88.73, 89.82, 92.14, 78.8, 73.57, 71.28, 68.94, 66.61, 64.73, 63.24, 62.92, 58.92, 56.54, 46.21, 46.04, 39.14, 18.09, 26.41, 47.5, 48.06, 50.71, 57.88, 64.22, 69.03, 70.44, 80.36, 82.48, 73.25, 73.74, 79.77, 73.24, 67.1, 59.73, 59.38, 58.85, 56.63, 53.37, 52.87, 50.03, 46.98, 38.72, 47.31, 47.4, 31.66, 37.4, 40.85, 53.33, 57.17, 58.93, 63.09, 76.32, 80.8, 72.71, 63.85, 57.74, 58.01, 52.64, 55.68, 54.29, 55.56, 49.95, 50.93, 51.64, 51.54, 38.71, 18.62, 21.04, 25.15, 33.21, 20.11, 23.07, 12.36, 33.07, 39.99, 54.19, 53.4, 52.83, 45.89, 51.94, 57.96, 57.77, 63.93, 64.75, 69.81, 75.22, 73.16, 62.75, 58.0, 46.33, 51.38, 59.61, 82.5, 66.9, 60.5, 60.01, 56.72, 53.25, 50.22, 46.03, 46.37, 50.2, 49.69, 53.18, 55.15, 59.0, 32.65, 37.27, 39.09, 44.79, 46.33, 45.04, 50.43, 50.47, 50.32, 50.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8577, -71.342, 25.1438, 168.9249, 142.1971, 611.711, 439.5128, 1745.3608, 1023.1274, 564.7196, 183.6411, 324.9869, -36.9526, 25.6814, 161.986, 209.8959, 82.6933, 15.0241, -9.5523, -93.6962, -93.8949, -88.378, -79.1294, 14.7178, 153.0592, 509.5449, 5713.8581, 114.9569, 118.2709, 751.1048, 414.3011, 188.6481, 108.4909, 200.668, 590.756, 102.2308, -4.1999, -42.4048, -31.2822, -64.5708, -91.8112, -3.2237, -77.5293, -90.4133, -90.8596, 31.3602, -4.5091, -49.7097, -54.8553, -11.5724, 16.8439, 49.0098, 15.5256, 94.3065, 206.2361, 30.396, 392.8412, 280.2569, 309.6866, -79.6872, -0.412, 19.1932, -33.7443, -25.7072, -29.8015, -75.3289, -65.6784, -82.6732, -47.01, 1.5107, -82.832, -83.2293, -38.437, 157.7494, -50.3591, -37.6752, -2.496, 388.7842, 433.7556, 256.6922, 217.0351, 211.2454, 12.8856, 23.3282, 31.8214, 154.7995, -52.0757, -73.7255, -54.1202, -49.1614, -5.262, -89.0528, -83.9138, -78.8388, -80.495, -81.2842, -62.2206, -67.8987, -77.9811, 54.8349, -34.4755, 156.9392, 42.2147, 42.1958, 41.3444, 45.0983, -32.1784, 21.7435, 45.5282, 60.5944, -31.1292, 41.6137, 133.0533, -67.4193, -9.9448, -81.7063, -73.2905, 36.6203, 602.4665, 248.525, 174.0615, 23.2575, -45.6787, -23.3508, 51.0571, -10.2242, -15.5347, -1.539, 52.1007, 192.6239, 463.4156, 229.5884, -63.9385, -57.4158, -36.2487, 19.8845, -100.0, 71.6729, 26.8606, -5.3413, 3.3418, 14.1607], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.69, 53.43, 56.42, 56.57, 57.1, 55.76, 55.73, 55.74, 56.12, 55.24, 55.58, 55.72, 55.97, 55.5, 55.54, 55.73, 55.47, 59.4, 59.67, 51.75, 53.46, 50.61, 46.76, 50.73, 53.21, 52.75, 52.89, 53.36, 56.05, 57.29, 56.84, 56.99, 57.61, 57.54, 57.41, 57.38, 58.01, 54.52, 54.16, 50.64, 48.95, 48.59, 49.19, 42.86, 40.8, 40.95, 40.9, 42.01, 40.24, 38.8, 39.54, 38.91, 38.86, 38.42, 40.37, 41.23, 40.79, 40.82, 41.2, 35.1, 28.15, 27.94, 27.26, 27.41, 27.38, 27.53, 34.02, 33.11, 32.29, 31.93, 30.23, 39.56, 38.56, 39.39, 39.9, 39.07, 39.07, 39.07, 38.58, 39.38, 39.24, 38.99, 39.25, 38.73, 38.68, 38.4, 33.61, 32.36, 32.21, 32.14, 33.48, 19.09, 18.95, 21.34, 18.39, 21.52, 22.9, 22.89, 23.54, 23.16, 23.03, 22.95, 23.49, 26.49, 26.47, 26.24, 26.19, 26.17, 26.03, 26.11, 24.09, 26.35, 27.33, 26.76, 28.28, 28.44, 27.08, 27.13, 25.94, 25.79, 25.93, 25.95, 26.07, 28.4, 28.4, 28.97, 29.23, 29.38, 29.49, 30.23, 30.12, 27.39, 26.84, 26.69, 25.47, 23.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2156, 1.7217, 0.9768, 0.8536, 0.6559, 0.5447, 0.5013, 0.4644, 0.6684, 0.6614, 0.4962, 0.3984, 0.2765, 0.2199, 0.1767, 0.3469, 0.3558, 1.0242, 0.8248, 1.6121, 2.103, 2.1409, 1.7417, 2.1872, 1.4617, 1.3863, 1.2508, 1.0592, 0.6601, 0.4356, 0.4468, 0.6613, 0.4648, 0.6327, 0.6123, 0.6549, 0.5024, 0.5196, 0.5896, 1.0972, 0.5458, 0.4703, 0.6472, 0.7446, 0.8499, 0.904, 0.9124, 1.1654, 0.8484, 0.9595, 1.1762, 1.0807, 0.8003, 0.8745, 0.536, 0.3387, 0.291, 0.2853, 0.4777, 0.5472, 0.6357, 0.7418, 0.6832, 0.8306, 0.7014, 0.8245, 0.256, 0.4828, 0.3571, 0.43, 0.487, 1.1442, 1.0624, 0.7916, 0.4385, 0.4755, 0.4178, 0.4012, 0.4545, 0.2484, 0.2928, 0.3225, 0.2021, 0.2135, 0.2485, 0.1512, 0.0347, 0.0851, 0.0096, 0.0927, -0.1694, -0.2224, -0.2363, 0.0865, 0.1087, 0.4381, 0.1958, 0.1731, -0.0138, 0.1082, 0.1112, 0.0604, 0.2238, 0.5835, 0.5688, 0.5794, 0.4209, 0.4102, 0.3346, 0.2355, 0.359, 0.7613, 0.9779, 0.7999, 0.5231, 0.2363, 0.2325, 0.1855, 0.1561, 0.1305, 0.0711, 0.1706, 0.0325, 0.5253, 0.4969, 0.6557, 0.4566, 0.3655, 0.2717, 0.495, 0.4225, 0.3979, 0.6254, 0.5479, 0.5148, 0.6251], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9226, 7.3921, 7.7333, 7.5286, 7.2389, 7.016, 23.7964, 23.3453, 23.2547, 22.6509, 21.7504, 20.9442, 20.3271, 19.7815, 18.9275, 17.8702, 16.7304, 16.0378, 15.6101, 15.4464, 16.6677, 17.6379, 9.47, 8.6444, 10.0617, 9.976, 21.7751, 31.5807, 32.3297, 31.097, 36.3854, 34.6391, 32.6688, 30.4351, 27.9985, 25.5903, 23.5027, 21.1908, 19.4424, 17.6301, 17.0208, 17.5016, 18.0328, 18.6766, 12.9041, 13.4085, 12.6156, 13.0203, 13.4991, 13.3479, 12.6485, 11.8227, 11.3856, 10.489, 14.5755, 13.8443, 13.1148, 14.6596, 13.385, 12.2642, 12.0495, 11.1023, 10.1932, 9.9102, 9.9671, 9.933, 9.9429, 9.8817, 10.0092, 9.9349, 9.8787, 9.3393, 7.1178, 7.7444, 7.9577, 8.1846, 7.9503, 7.4805, 13.2346, 12.4965, 11.9185, 11.8634, 11.9203, 12.0258, 12.3502, 12.4925, 13.1222, 12.9162, 13.0822, 13.2674, 13.5758, 13.9345, 14.7234, 11.9198, 7.195, 8.2206, 8.3059, 9.7276, 11.2175, 9.6484, 10.3711, 11.0638, 9.0097, 9.5001, 10.0485, 8.8736, 7.225, 7.7707, 7.8744, 8.2238, 8.2475, 8.0434, 7.6502, 7.2226, 7.2028, 7.2708, 5.8156, 5.9082, 7.4373, 11.3059, 10.6577, 10.0988, 9.8153, 9.8488, 10.4894, 11.1862, 11.9577, 12.7042, 13.2691, 14.0271, 13.9373, 14.0014, 14.1908, 12.6453, 8.6529, 6.6717, 6.6717, 6.7193, 6.7256, 6.4759, 6.1554, 5.6457, 5.1886], "mkt_dynamics": [0.977306, 0.817903, 0.420808, 0.003765, -0.32617, -0.351584, -0.259383, -0.11495, -0.017813, -0.33255, -0.534572, -0.779158, -0.955233, -1.004327, -0.99202, -0.98103, -0.725124, -0.252238, 0.146047, 0.870361, 1.245263, 1.535191, 1.651109, 1.384298, 1.10512, 0.70662, 0.392251, 0.150166, 0.041969, -0.043657, -0.137018, -0.254283, -0.456218, -0.697537, -0.876208, -0.985718, -1.006947, -0.533272, -0.071018, 0.572135, 1.235479, 1.376437, 1.547669, 1.590462, 1.481514, 1.397082, 1.229978, 0.939702, 0.63791, 0.312435, -0.005168, -0.268955, -0.468495, -0.55777, -0.636881, -0.707489, -0.74876, -0.823718, -0.832292, -0.503764, -0.39225, -0.302256, -0.113435, -0.207444, -0.036541, 0.267166, 0.500717, 0.781866, 0.885781, 0.882593, 1.021755, 0.985387, 0.958661, 0.867421, 0.523224, 0.051623, -0.384697, -0.754973, -1.01084, -1.056641, -0.960545, -0.829887, -0.666294, -0.479, -0.460767, -0.376985, -0.470286, -0.49879, -0.530915, -0.547323, -0.453252, -0.042193, 0.533698, 0.841469, 0.978531, 0.630753, 0.157945, -0.181609, -0.385184, -0.633155, -0.764696, -0.885867, -1.028696, -1.075913, -1.141458, -1.238134, -1.324134, -1.419115, -1.52027, -1.558494, -1.537949, -1.496752, -1.499677, -1.300103, -1.2179, -0.838033, -0.563107, -0.456738, -0.299472, -0.382671, -0.331813, -0.322965, -0.157792, 0.079122, 0.322693, 0.636018, 0.767316, 0.771746, 0.685921, 0.357943, 0.204301, 0.394972, 0.764126, 1.297503, 1.528145, 1.201466, 0.714772, 0.132317, -0.297158, -0.545267, -0.743032, -0.781986, -0.815837, -0.656941, -0.482754, -0.256259, -0.04054, -0.078716, -0.127242, -0.041551, 0.011681, 0.202686, 0.508685, 0.534272, 0.602377, 0.691446], "market_activity_top_line": [38.835394, 38.483824, 37.868681, 37.690789, 37.548161, 37.611003, 37.631824, 37.684939, 37.826843, 37.473334, 37.326834, 37.221301, 37.134156, 36.948132, 36.800204, 36.657427, 36.603757, 36.588212, 36.584023, 40.336572, 41.76673, 44.529662, 44.749472, 44.284811, 42.893608, 42.28173, 41.906863, 41.410583, 41.204179, 40.931756, 40.649196, 40.574469, 40.378508, 40.115372, 39.792215, 39.572405, 39.334906, 39.618712, 40.559168, 44.268118, 49.935884, 54.86353, 57.657066, 62.526283, 63.500126, 63.789498, 63.444478, 62.398292, 60.924758, 59.357415, 57.783885, 56.939129, 55.836083, 56.065292, 56.19326, 56.308539, 56.142654, 55.926437, 55.758821, 57.049143, 56.762407, 56.125851, 56.338036, 56.894305, 57.840535, 59.383178, 60.702167, 63.001795, 63.403226, 64.183152, 66.018268, 67.142276, 66.689231, 66.826864, 65.433845, 64.379698, 63.211376, 62.36647, 62.282497, 62.261197, 62.368928, 62.59627, 63.19678, 64.366666, 64.705013, 65.456262, 63.386546, 63.264552, 62.709325, 62.592041, 62.573172, 64.894261, 67.755894, 68.776676, 67.486361, 66.218984, 65.311854, 64.897389, 64.600226, 63.948127, 63.604438, 63.290085, 62.969147, 62.692368, 62.445215, 62.106162, 61.65364, 61.219798, 60.704378, 60.239517, 59.553471, 58.811713, 58.057607, 57.50828, 56.983132, 56.702397, 56.247916, 55.770693, 55.148734, 54.612542, 54.081562, 53.520915, 53.103685, 52.968685, 52.858915, 53.041212, 53.111618, 52.881199, 52.28471, 52.051193, 51.907078, 52.380212, 54.45573, 55.671831, 55.524618, 53.943687, 53.029574, 52.426303, 52.110848, 51.741903, 51.446653, 51.213653, 50.870399, 50.840461, 50.794212, 50.86214, 50.806187, 50.686022, 50.496483, 50.451267, 50.355672, 50.23834, 50.268475, 50.465895, 50.542674, 50.973333], "market_activity_min_gap": [0.46813, 0.254463, -2.532751, -4.610425, -5.645428, -3.530607, -1.929908, -1.604704, -1.267361, -1.798, -3.076023, -3.7923, -3.860218, -4.856817, -5.062696, -5.282396, -4.452607, -3.631151, -3.095436, -0.426253, 0.06866, 0.931242, 1.400166, 1.605095, 1.720384, 2.166323, 2.152286, 2.302546, 2.629564, 2.908314, 2.935109, 2.779203, 0.775414, -1.605618, -3.656223, -3.77061, -3.625344, -0.28038, 0.740932, 2.218302, 3.33705, 4.4839, 5.355431, 6.585474, 7.210622, 7.69923, 8.068617, 8.232765, 7.982672, 8.296357, 8.204383, 8.686673, 8.579528, 8.528154, 8.290833, 7.972674, 7.449488, 6.586709, 5.944911, 6.380926, 5.740899, 4.930047, 4.068602, 2.94298, 2.120572, 1.55757, 1.088924, 0.890485, 0.300849, 0.242008, 0.841846, 1.48707, 1.828338, 2.770193, 3.132454, 3.373801, 3.286636, 0.998879, 0.485767, 0.956616, 2.151366, 2.495214, 2.446542, 2.556751, 2.41175, 2.370004, 1.794048, 1.25, -0.969441, -1.654192, -1.966018, 0.436435, 0.647672, 0.627397, 0.417898, 0.291493, 0.143235, -0.759653, -1.289943, -2.635997, -3.258829, -3.471926, -4.547943, -5.200422, -5.502224, -6.562089, -8.213377, -9.237504, -10.471259, -10.918987, -12.685049, -14.359527, -15.820491, -15.127783, -14.281246, -11.423269, -11.336134, -11.136029, -11.886419, -12.4862, -12.984432, -12.765025, -11.369653, -8.30126, -6.934969, -5.679981, -5.037891, -4.403226, -3.790296, -3.799134, -3.736739, -1.946519, -0.984855, -0.396755, 0.036057, 0.183433, 0.097955, -2.446525, -4.268971, -5.353164, -6.457124, -6.813869, -7.983796, -5.787701, -4.79314, -3.400206, -2.858409, -2.671181, -2.985816, -2.703379, -3.036006, -3.260183, -2.739133, -2.397764, -2.04159, -1.504691], "market_activity": [null, null, null, null, -19.3717, -16.8434, -11.202475, -6.300987, -0.815144, -1.993247, -3.971548, -6.179624, -8.813912, -9.074656, -9.347278, -9.998589, -10.304695, -9.485772, -8.166261, 33.554944, 59.576897, 79.788449, 89.894224, 94.947112, 73.101556, 41.590528, 23.915289, 13.05242, 7.722385, 5.606342, 3.587821, 4.501736, 3.805968, 2.111884, -0.509808, -3.525654, -6.242927, -3.668214, 9.095343, 48.445047, 74.222523, 87.111262, 93.555631, 96.777815, 98.388908, 99.194454, 99.597227, 74.266488, 51.590544, 39.420497, 33.335474, 30.292962, 28.771706, 27.292828, 29.445264, 33.241857, 37.221603, 34.726877, 29.991238, 34.613919, 33.746735, 27.751492, 25.139696, 19.862473, 23.214812, 37.090281, 50.367715, 65.979933, 72.776891, 72.887271, 78.73226, 78.30463, 72.68784, 67.756495, 48.571823, 28.125861, 14.418381, 5.481265, 0.260108, -0.508471, 3.463889, 9.622045, 16.092722, 26.372561, 32.421731, 38.530065, 24.570208, 11.296379, -0.820561, -10.390605, -7.762178, 7.970961, 36.001606, 55.765653, 57.524476, 39.901738, 14.058544, -1.546203, -9.856876, -13.032613, -12.628632, -12.190016, -12.365333, -11.017716, -10.326258, -10.812854, -12.544277, -15.005414, -18.186157, -20.994078, -24.257264, -27.259082, -29.868916, -31.214583, -31.732067, -30.094583, -28.055392, -26.787271, -26.667235, -27.819768, -28.826984, -29.805117, -29.447433, -27.453617, -24.508933, -19.489717, -13.743933, -11.026542, -12.692446, -15.290148, -17.160699, -12.677449, 9.18745, 31.30065, 42.467675, 33.578988, 12.315719, -4.088016, -12.689558, -16.675104, -16.324977, -14.923313, -15.150607, -13.589703, -11.592927, -8.568188, -5.585619, -4.69436, -5.491655, -6.649527, -7.725839, -8.670269, -8.05856, -5.561155, -2.837377, 2.977911], "market_activity_raw": [null, null, null, null, -19.3717, -14.3151, -5.56155, -1.3995, 4.6707, -3.17135, -5.94985, -8.3877, -11.4482, -9.3354, -9.6199, -10.6499, -10.6108, -8.66685, -6.84675, 75.27615, 85.59885, 100.0, 100.0, 100.0, 51.256, 10.0795, 6.24005, 2.18955, 2.39235, 3.4903, 1.5693, 5.41565, 3.1102, 0.4178, -3.1315, -6.5415, -8.9602, -1.0935, 21.8589, 87.79475, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 48.93575, 28.9146, 27.25045, 27.25045, 27.25045, 27.25045, 25.81395, 31.5977, 37.03845, 41.20135, 32.23215, 25.2556, 39.2366, 32.87955, 21.75625, 22.5279, 14.58525, 26.56715, 50.96575, 63.64515, 81.59215, 79.57385, 72.99765, 84.57725, 77.877, 67.07105, 62.82515, 29.38715, 7.6799, 0.7109, -3.45585, -4.96105, -1.27705, 7.43625, 15.7802, 22.5634, 36.6524, 38.4709, 44.6384, 10.61035, -1.97745, -12.9375, -19.96065, -5.13375, 23.7041, 64.03225, 75.5297, 59.2833, 22.279, -11.78465, -17.15095, -18.16755, -16.20835, -12.22465, -11.7514, -12.54065, -9.6701, -9.6348, -11.29945, -14.2757, -17.46655, -21.3669, -23.802, -27.52045, -30.2609, -32.47875, -32.56025, -32.24955, -28.4571, -26.0162, -25.51915, -26.5472, -28.9723, -29.8342, -30.78325, -29.08975, -25.4598, -21.56425, -14.4705, -7.99815, -8.30915, -14.35835, -17.88785, -19.03125, -8.1942, 31.05235, 53.41385, 53.6347, 24.6903, -8.94755, -20.49175, -21.2911, -20.66065, -15.97485, -13.52165, -15.3779, -12.0288, -9.59615, -5.54345, -2.60305, -3.8031, -6.28895, -7.8074, -8.80215, -9.6147, -7.44685, -3.06375, -0.1136, 8.7932], "market_activity_distance": [2.3057, 1.389627, -0.080379, -0.319605, -0.663127, -0.782316, -0.71599, -0.408812, 0.251718, -0.393169, -0.538218, -0.61731, -0.597595, -0.635112, -0.708267, -0.859846, -0.987288, -1.116693, -1.175662, 7.835206, 11.035082, 17.230994, 17.31972, 15.499204, 11.540414, 10.176479, 8.986312, 7.730727, 7.089116, 6.227454, 5.323025, 4.93272, 4.193505, 3.343848, 2.426909, 1.952382, 1.387743, 1.656315, 3.669731, 11.715765, 23.533871, 32.93333, 37.091067, 44.686612, 43.828588, 41.43995, 38.009932, 33.448382, 28.635632, 24.993127, 20.911603, 18.587668, 15.563305, 15.053915, 14.231055, 13.266134, 11.886906, 10.390583, 9.074784, 10.043054, 8.413106, 6.169464, 5.309193, 4.958602, 5.174386, 6.445491, 7.245015, 9.793062, 9.167422, 9.601481, 12.103746, 13.549208, 12.438521, 12.836604, 10.536197, 9.011598, 7.272367, 5.980745, 5.514149, 4.907306, 4.452967, 4.297795, 4.628534, 5.911774, 5.888977, 6.473877, 2.805106, 2.146465, 0.960206, 0.864507, 0.476616, 3.196391, 6.879555, 7.9138, 5.722758, 3.616297, 2.160193, 1.735475, 1.260528, 0.502341, 0.423675, 0.348675, 0.181698, 0.167137, -0.049409, -0.487948, -1.058415, -1.628902, -2.130616, -2.534458, -3.04116, -3.493605, -3.965411, -4.127456, -4.320051, -4.18136, -4.588959, -4.83536, -5.299905, -5.622915, -5.883048, -5.572262, -5.092308, -4.502265, -4.155219, -3.252495, -2.503373, -2.30952, -2.700179, -2.536882, -2.244378, -1.013276, 2.933884, 5.347304, 5.394243, 2.843199, 1.447066, 0.699884, 0.452102, 0.173481, -0.141368, -0.463781, -0.930649, -0.921027, -0.930834, -0.612239, -0.603475, -0.689337, -1.004839, -1.118298, -1.299468, -1.556972, -1.58071, -0.996443, -0.633697, 0.36797], "market_activity_roc": [null, null, null, null, -3.314587, -2.26802, -0.625469, -0.015521, 0.742199, -0.366034, -0.810458, -1.230301, -1.831205, -1.401535, -1.410862, -1.514923, -1.428332, -0.974122, -0.587445, 10.036561, 14.105036, 21.704941, 22.319713, 9.788236, 2.698028, -5.048168, -6.352274, -6.490325, -3.93865, -3.192807, -3.0011, -2.019083, -2.003853, -1.9945, -2.108236, -2.469691, -2.584548, -1.238079, 1.927395, 11.86613, 26.950561, 38.478833, 42.155446, 41.244502, 27.163316, 16.269402, 10.037646, -0.2047, -4.05569, -6.947982, -8.922121, -8.748898, -8.352393, -5.546271, -2.752714, -1.107481, 0.549055, -0.247667, -0.773116, 1.315261, 1.10389, 0.356565, 1.038786, -0.271412, 1.89937, 5.803613, 7.746331, 10.7348, 9.617288, 8.083053, 8.757679, 6.572005, 5.182709, 4.119012, -0.885244, -4.114513, -5.215017, -6.674552, -4.816083, -3.290635, -1.332747, 0.368467, 1.467961, 3.381671, 3.745591, 4.56895, 0.300278, -1.712243, -3.084287, -4.375778, -1.283197, 2.576022, 8.047558, 9.880865, 7.85191, 2.041356, -3.607125, -5.640411, -4.27662, -3.429314, -2.614251, -2.476685, -2.524881, -1.963715, -1.82255, -1.870629, -2.089129, -2.348882, -2.787783, -3.005571, -3.406399, -3.933507, -4.360099, -4.533962, -4.316019, -3.586558, -3.117061, -3.021455, -3.219195, -3.685655, -3.851439, -4.033979, -3.708243, -3.010036, -2.260746, -0.896291, 0.014939, -0.165166, -1.086297, -1.866509, -2.267941, -0.947382, 4.152304, 6.955917, 6.969261, 2.984858, -2.618927, -5.829749, -6.14821, -4.081634, -2.984978, -2.313056, -2.380405, -1.742189, -1.268189, -0.686366, -0.126227, -0.303772, -0.586147, -0.807817, -0.886733, -0.883245, -0.451532, 0.028994, 0.371362, 1.463012], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1213, 5.5715, 7.1773, 7.061, 29.0515, 11.814, 17.0161, 5.3266, 3.4118, 0.2962, -1.2426, -1.6836, -2.0225, 1.4279, 1.3155, -1.4686, -2.9454, -4.6587, -5.1989, -5.4504, -1.8203, -1.6643, 9.9456, 5.9242, 16.2016, 20.5674, 19.0298, 13.2251, 16.6011, 4.6983, 4.3405, 2.1411, -1.0044, -7.9164, -10.6396, -9.1256, -4.4422, -7.3079, -3.5862, -3.3247, -2.0061, -4.6333, -3.6775, -1.8178, 7.0739, -3.9746, -4.7187, -1.2382, 0.6082, 2.4338, 3.392, 3.555, 7.3624, 0.756, 2.6486, 5.9008, 4.1607, -1.5768, 0.0981, -6.0943, -8.8177, -8.656, -7.9179, -3.5168, -1.8086, 0.1139, 2.1874, 1.0204, 3.7963, 0.8202, 3.2155, -8.8699, -3.4146, -5.49, -3.458, -1.9136, 9.6862, 8.0047, 1.8328, -4.8683, -3.6298, -4.2985, -4.1501, -2.652, -6.3978, -4.9554, -3.9827, -6.1123, -5.4273, -4.331, -6.0676, -7.8326, -6.3462, -7.4327, -4.9944, -9.2858, -9.5123, -9.024, -0.8788, -0.9003, 6.8724, 1.0941, 0.1075, -3.4775, -0.7865, -1.0976, -2.2339, 1.7299, 9.4206, 7.9825, 7.3255, 3.0035, 2.213, 0.1413, -2.1569, 1.0427, 9.8997, 14.0484, 8.8386, 1.5588, -4.5771, -4.4088, -5.0256, -5.2829, -5.5145, -6.2699, -3.4666, -6.003, 5.986, 4.6332, 7.4908, 2.4707, 0.1739, -1.9379, 3.1998, 1.2738, 0.4193, 5.4334, 3.1663, 2.0594, 4.3329], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.936286, 0.961771, 0.808765, 0.665487, 0.484065, 0.323011, 0.204522, 0.113486, 0.15623, 0.282958, 0.256439, 0.111493, -0.099314, -0.325634, -0.496439, -0.551873, -0.569547, -0.329292, -0.19947, 0.123494, 0.394558, 0.551431, 0.65908, 0.759812, 0.823812, 0.853264, 0.857281, 0.844371, 0.737011, 0.542487, 0.31634, 0.229972, 0.11162, 0.017611, -0.099967, -0.189088, -0.302702, -0.38461, -0.426528, -0.218668, -0.268266, -0.337131, -0.323562, -0.260926, -0.151072, -0.01859, 0.102631, 0.262216, 0.313589, 0.359732, 0.471999, 0.551975, 0.51489, 0.524153, 0.414846, 0.236099, 0.054182, -0.112122, -0.174564, -0.189455, -0.195717, -0.165661, -0.167477, -0.081954, -0.090171, -0.031533, -0.255591, -0.295684, -0.385935, -0.396688, -0.369657, -0.029984, 0.237932, 0.334397, 0.244795, 0.197662, 0.125498, 0.054114, 0.031662, -0.078463, -0.115333, -0.170971, -0.306189, -0.408799, -0.484111, -0.590744, -0.69751, -0.768512, -0.81359, -0.832232, -0.851822, -0.863576, -0.870628, -0.866585, -0.837642, -0.670219, -0.6338, -0.606441, -0.618168, -0.610937, -0.60301, -0.584202, -0.484276, -0.275773, -0.107239, 0.008019, 0.016402, 0.026622, -0.018797, -0.112975, -0.119841, 0.088063, 0.369755, 0.533174, 0.523999, 0.36597, 0.237431, 0.112242, 0.004725, -0.081307, -0.148604, -0.179153, -0.331094, -0.285827, -0.258193, -0.116392, -0.069679, -0.071415, -0.113063, -0.047765, -0.038718, -0.040202, 0.074223, 0.126455, 0.141008, 0.17437], "smi": [null, null, null, 0.0, 0.0, 0.0267, 0.0543, 0.079, 0.0916, 0.0909, 0.0884, 0.0859, 0.095, 0.1105, 0.1215, 0.112, 0.098, 0.085, 0.0815, 0.1085, 0.1555, 0.215, 0.268, 0.32, 0.368, 0.422, 0.472, 0.5155, 0.5565, 0.5675, 0.556, 0.5275, 0.4895, 0.444, 0.4055, 0.367, 0.3345, 0.3305, 0.336, 0.3635, 0.412, 0.474, 0.5475, 0.6255, 0.705, 0.783, 0.8575, 0.9055, 0.94, 0.9345, 0.896, 0.8505, 0.789, 0.7255, 0.661, 0.607, 0.549, 0.4865, 0.434, 0.4245, 0.433, 0.439, 0.455, 0.4825, 0.528, 0.5745, 0.627, 0.6825, 0.728, 0.755, 0.783, 0.814, 0.85, 0.878, 0.871, 0.8305, 0.772, 0.706, 0.644, 0.586, 0.534, 0.496, 0.4715, 0.456, 0.465, 0.498, 0.531, 0.563, 0.5845, 0.5985, 0.608, 0.6205, 0.6285, 0.633, 0.617, 0.5875, 0.5585, 0.53, 0.5085, 0.489, 0.4675, 0.4205, 0.354, 0.275, 0.208, 0.1525, 0.1145, 0.0875, 0.063, 0.0415, 0.0205, 0.008, 0.002, 0.002, 0.0055, 0.012, 0.0185, 0.0225, 0.0245, 0.025, 0.025, 0.025, 0.027, 0.0325, 0.0405, 0.048, 0.0545, 0.062, 0.0665, 0.069, 0.078, 0.1, 0.132, 0.166, 0.187, 0.191, 0.1855, 0.1755, 0.169, 0.166, 0.157, 0.135, 0.101, 0.0635, 0.038, 0.033, 0.0465, 0.061, 0.0705, 0.0865, 0.108, 0.131, 0.162, 0.191, 0.2185, 0.243], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.969179, -11.69849, -15.161356, -15.159513, -13.204353, -7.058882, -4.637834, -5.036706, -6.597965, -12.575074, -10.686858, -7.149764, -8.258698, -12.805271, -13.934142, -14.032004, -11.222453, -9.162758, -9.812367, 17.650143, 3.361485, 19.594727, 6.990175, 4.194834, -1.48122, -3.972548, -4.966568, -8.212778, -5.099008, -4.928011, -11.507481, -12.608328, -17.059273, -18.29662, -19.110939, -17.653563, -12.237562, -2.061422, -5.479415, 11.438652, 26.590943, 28.466212, 26.583396, 41.010605, 23.963554, 20.151824, 18.73233, 12.484357, 0.939539, -0.656904, 2.847513, 11.560558, 6.508573, 7.164585, 7.444801, 8.082761, 7.794856, 6.545053, 6.519991, 18.127869, 6.116097, 1.042824, 3.16303, 6.529109, 12.309647, 10.455851, 14.858071, 21.540292, 17.393857, 15.738744, 23.117432, 24.499787, 13.99562, 18.292368, 9.651147, 3.748005, 0.434941, -0.161276, 5.247244, 3.902156, 8.738595, 13.335084, 14.748422, 16.59236, 16.374578, 20.323618, 14.933209, 20.764663, 13.204664, 9.309575, 9.330611, 21.719981, 21.894112, 17.279324, 6.65003, 5.718817, 4.24001, 1.186249, 2.379442, -3.624594, -5.815518, -5.657578, -9.021379, -11.321084, -12.162256, -12.377602, -16.704679, -17.179274, -22.092738, -21.405765, -26.398654, -30.930929, -32.89123, -28.997696, -29.452076, -26.457409, -28.697694, -28.452477, -29.120269, -30.281307, -31.021858, -32.199876, -28.289543, -24.731014, -26.351373, -27.751655, -31.886105, -32.820934, -33.682737, -34.131254, -35.829783, -33.870046, -25.692005, -26.399644, -29.793193, -32.746459, -31.167855, -36.723117, -38.915579, -41.925664, -42.071068, -44.0555, -44.616655, -39.280205, -41.710301, -38.932807, -38.988427, -42.131335, -39.969108, -39.076149, -36.946707, -32.326571, -29.644937, -28.581209, -29.66244, -29.522002], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [37.812927, 36.644318, 35.100082, 35.141819, 35.600914, 38.772861, 38.230289, 37.938141, 37.562515, 35.517445, 35.350498, 35.893063, 36.101746, 34.474041, 34.891399, 34.849663, 36.143482, 36.727791, 36.93647, 47.99654, 42.821262, 48.413906, 43.238625, 42.487377, 40.817932, 39.857998, 39.482372, 39.148487, 40.984875, 41.026611, 39.691051, 38.814594, 37.687721, 37.06168, 36.560844, 37.729458, 37.687721, 43.238625, 42.070019, 50.584183, 59.265301, 61.352108, 59.682655, 69.198502, 62.93808, 63.355446, 62.270298, 60.350437, 55.053455, 51.784657, 51.870678, 55.139477, 52.300781, 54.881413, 54.70937, 55.483562, 53.419052, 53.67712, 54.70937, 62.709328, 55.139477, 54.021202, 56.687855, 58.322254, 60.214714, 61.505028, 62.107178, 66.66629, 62.967384, 65.031898, 69.160904, 68.558754, 65.117912, 66.580269, 62.107178, 59.182468, 58.322254, 57.978168, 60.472778, 61.419014, 62.709328, 64.343727, 63.827599, 66.064148, 64.687805, 66.580269, 58.838383, 62.021156, 60.042671, 60.988907, 61.7631, 72.25766, 71.999596, 68.472733, 63.225456, 63.741577, 62.795349, 62.451263, 63.139435, 60.00499, 60.389023, 60.581036, 58.660876, 58.564869, 58.756889, 57.220757, 55.396606, 55.588623, 54.244511, 54.820557, 51.172256, 49.924152, 49.252094, 51.940319, 51.844311, 55.20459, 52.132336, 51.55629, 48.964073, 49.924152, 49.636127, 48.772057, 50.212173, 53.860477, 53.764473, 53.95649, 52.324352, 52.132336, 51.268265, 50.116169, 51.172256, 55.108585, 58.276848, 56.836727, 53.860477, 50.308186, 50.020157, 49.252094, 48.676048, 48.099998, 47.187927, 47.907986, 46.131836, 50.884232, 50.59621, 52.324352, 50.308186, 49.252094, 48.099998, 50.308186, 49.540119, 49.200001, 51.5, 50.799999, 50.5, 51.599998], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.35, 0.35, 0.2, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.8, 1.0, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.45, 0.25, 0.2, 0.0, 0.0, 0.0, 0.45, 0.8, 0.8, 0.6, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.158899, 0.161321, 0.164994, 0.165363], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.26, 0.225, 0.17, 0.135, 0.12, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.21500000000000002, 0.31500000000000006, 0.41500000000000004, 0.515, 0.575, 0.635, 0.7150000000000001, 0.7500000000000001, 0.785, 0.8400000000000001, 0.875, 0.875, 0.85, 0.805, 0.78, 0.7350000000000001, 0.6900000000000001, 0.655, 0.65, 0.625, 0.625, 0.625, 0.63, 0.655, 0.7, 0.765, 0.8099999999999999, 0.8699999999999999, 0.875, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6849999999999999, 0.68, 0.655, 0.6100000000000001, 0.615, 0.64, 0.6849999999999999, 0.7300000000000001, 0.775, 0.82, 0.825, 0.85, 0.8949999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8550000000000001, 0.8099999999999999, 0.765, 0.74, 0.7150000000000001, 0.67, 0.665, 0.66, 0.635, 0.61, 0.6300000000000001, 0.65, 0.65, 0.65, 0.655, 0.7, 0.725, 0.7300000000000001, 0.75, 0.75, 0.73, 0.7100000000000001, 0.71, 0.7100000000000001, 0.685, 0.62, 0.52, 0.44000000000000006, 0.36500000000000005, 0.31000000000000005, 0.275, 0.22000000000000003, 0.185, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.135, 0.155, 0.155, 0.155, 0.155, 0.2, 0.26, 0.32, 0.35500000000000004, 0.34500000000000003, 0.355, 0.37, 0.40499999999999997, 0.43999999999999995, 0.475, 0.45, 0.39, 0.32999999999999996, 0.29, 0.275, 0.26, 0.225, 0.19, 0.15499999999999997, 0.12000000000000002, 0.1, 0.163051, 0.162151, 0.162744, 0.163388], "avg_distance": [-27.556943794662082, -29.795797387484026, -32.75428762396601, -32.67432671967415, -31.794779762397084, -25.717875565021604, -26.757350078365743, -27.317055334303138, -28.036690062135406, -31.954691991841884, -32.274533693181546, -31.235072590631912, -30.83527190082817, -33.95367436675495, -33.154088313769755, -33.23404730223383, -30.75531291236409, -29.635877494728074, -29.236084468235486, -8.046895050421519, -17.96183644155607, -7.247293670814046, -17.16224080943194, -18.60150260178532, -21.799871719487328, -23.638939949127806, -24.358574676960078, -24.99824083718933, -21.480037681458803, -21.400078692994725, -23.958781650467472, -25.63792232404088, -27.796816928398737, -28.996203671187676, -29.955719196067744, -27.716856024106878, -27.796816928398737, -17.16224080943194, -19.401088654770515, -3.0894166915431054, 13.542110383818464, 17.54007321781681, 14.34168877349251, 32.57241286058571, 20.578522442762875, 21.37812382237036, 19.299167132370926, 15.621044083884462, 5.4729387879187925, -0.7895152463297578, -0.6247138243758575, 5.637742125700488, 0.19928945373812287, 5.143335944010978, 4.81373118427537, 6.29694972934391, 2.3417041074833738, 2.836117952484033, 4.81373118427537, 20.14027300512787, 5.637742125700488, 3.4953198086441, 8.604167720870857, 11.735394737995138, 15.36102218932557, 17.833041602806432, 18.986657303967146, 27.721130751696567, 20.634663860195104, 24.58991714536678, 32.50038156749886, 31.346765866338128, 24.7547051565262, 27.556329329742653, 18.986657303967146, 13.383416620845374, 11.735394737995138, 11.076185218523921, 15.855428371015082, 17.668253591647012, 20.14027300512787, 23.27150002225215, 22.282687658873122, 26.56753037715813, 23.930694215101067, 27.556329329742653, 12.724209017201952, 18.82185396618545, 15.031417429589963, 16.844242650221894, 18.327463111118227, 38.433232757839605, 37.93882657615008, 31.181964444384242, 21.129085368506903, 22.117884321091427, 20.305074427081784, 19.645864907610566, 20.96428394655299, 14.95922712279691, 15.694968214823579, 16.062832055439653, 12.38413617444527, 12.200203296223336, 12.568080547633917, 9.625116179527256, 6.130357008410368, 6.498228512337592, 3.923141395641526, 5.026746328284268, -1.9627700981217269, -4.353922420768078, -5.641469810771686, -0.49129366155174586, -0.6752284556014746, 5.762487420310937, -0.12342215762452115, -1.2270270902672775, -6.193268445437489, -4.353922420768078, -4.905728718745018, -6.561138033536933, -3.802123786102275, 3.187398387787076, 3.0034712570484987, 3.3713427609757236, 0.24444743047490913, -0.12342215762452115, -1.778833388244217, -3.986050916840853, -1.9627700981217269, 5.578558373744564, 11.648404661557533, 8.889380834983958, 3.187398387787076, -3.6181794129136287, -4.169993374201719, -5.641469810771686, -6.745074743414429, -7.848687339368323, -9.596058303701724, -8.216549264156615, -11.619346785732002, -2.514574480270886, -3.0663750307644695, 0.24444743047490913, -3.6181794129136287, -5.641469810771686, -7.848687339368323, -3.6181794129136287, -5.089663512794747, -5.7412710276122825, -1.334869036324462, -2.675950402143955, -3.2506968220268995, -1.143290089409791], "avg_trend_signal": 0.47756780128205134, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8803333333333333, "display_momentum_threshold": 0.8803333333333333, "display_price_threshold": 66.791368021, "reversal_price_threshold": 68.2834887, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75.870543, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [43, 70, 71, 91, 92, 93], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43, 70, 91], "dtl_danger_indices": [44, 72, 93], "cycle_ribbon_colors": ["rgba(239,68,68,0.696)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.283)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.288)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.201)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.163051", "trend_signal": "0.158899", "avg_distance": "22.692037", "display_price_threshold": "66.791368", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.162151", "trend_signal": "0.161321", "avg_distance": "21.024376", "display_price_threshold": "66.791368", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.162744", "trend_signal": "0.164994", "avg_distance": "20.309668", "display_price_threshold": "66.791368", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.163388", "trend_signal": "0.165363", "avg_distance": "22.930269", "display_price_threshold": "66.791368", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/93a52868-c4ea-4296-95cb-058fe556cbc9/", "share_image": "https://sharemaestro.com/terminal/93a52868-c4ea-4296-95cb-058fe556cbc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}