{"ticker": {"uuid": "93a713a3-1d1a-4f17-aa6e-e8525c1f968a", "symbol": "AUD/CAD", "name": "AUD/CAD", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, AUD/CAD fell 1.05%, moving from 0.99 to 0.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.39 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 55.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.39"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.983019, "high": 0.98795, "low": 0.97808, "close": 0.98101, "volume": 1276522}, "trend_line": 0.975977, "activity_lines": {"activity_5": 0.983071, "activity_10": 0.98302, "activity_20": 0.983847, "activity_30": 0.981158}, "trend_signal": 1, "fair_value": 0.914853, "relative_strength": 3.392102, "rate_of_change": 0.13050102338655695, "market_dynamics": -0.79529, "expectation": {"probability": 55.3556, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 0.87221, "high": 0.882448, "low": 0.8707, "close": 0.876499, "volume": 1994788}, "trend_line": 0.898102, "activity_lines": {"activity_5": 0.873068, "activity_10": 0.878101, "activity_20": 0.88429, "activity_30": 0.889718}, "trend_signal": 0, "fair_value": 0.92154, "relative_strength": -2.256231, "rate_of_change": -0.24281118930831258, "market_dynamics": -0.965182, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.87705, "high": 0.879715, "low": 0.867, "close": 0.87263, "volume": 1898505}, "trend_line": 0.896084, "activity_lines": {"activity_5": 0.872842, "activity_10": 0.876526, "activity_20": 0.882666, "activity_30": 0.888074}, "trend_signal": 0, "fair_value": 0.920995, "relative_strength": -3.515534, "rate_of_change": -0.22469608129143062, "market_dynamics": -0.936685, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.87186, "high": 0.8758, "low": 0.867232, "close": 0.86924, "volume": 1374169}, "trend_line": 0.894242, "activity_lines": {"activity_5": 0.871705, "activity_10": 0.874415, "activity_20": 0.880891, "activity_30": 0.886342}, "trend_signal": 0, "fair_value": 0.920402, "relative_strength": -4.140029, "rate_of_change": -0.20556108579106538, "market_dynamics": -0.997892, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8703, "high": 0.87246, "low": 0.8629, "close": 0.86384, "volume": 1727919}, "trend_line": 0.892317, "activity_lines": {"activity_5": 0.86919, "activity_10": 0.871624, "activity_20": 0.878757, "activity_30": 0.884381}, "trend_signal": 0, "fair_value": 0.919905, "relative_strength": -5.028227, "rate_of_change": -0.21526611364708373, "market_dynamics": -1.090288, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.86792, "high": 0.873333, "low": 0.8568, "close": 0.866663, "volume": 2234459}, "trend_line": 0.890709, "activity_lines": {"activity_5": 0.867877, "activity_10": 0.870062, "activity_20": 0.87709, "activity_30": 0.882726}, "trend_signal": 0, "fair_value": 0.919346, "relative_strength": -5.294761, "rate_of_change": -0.18020501682698567, "market_dynamics": -1.182941, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.87369, "high": 0.874507, "low": 0.8623, "close": 0.872883, "volume": 2116165}, "trend_line": 0.889434, "activity_lines": {"activity_5": 0.868913, "activity_10": 0.870109, "activity_20": 0.876194, "activity_30": 0.881576}, "trend_signal": 0, "fair_value": 0.918875, "relative_strength": -4.587065, "rate_of_change": -0.14314439396031994, "market_dynamics": -1.092995, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.87006, "high": 0.87476, "low": 0.8584, "close": 0.86432, "volume": 2873820}, "trend_line": 0.887775, "activity_lines": {"activity_5": 0.867336, "activity_10": 0.868862, "activity_20": 0.874585, "activity_30": 0.879956}, "trend_signal": 0, "fair_value": 0.918406, "relative_strength": -6.159058, "rate_of_change": -0.18652311469990648, "market_dynamics": -1.009334, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.86091, "high": 0.871067, "low": 0.86014, "close": 0.86734, "volume": 1609237}, "trend_line": 0.886136, "activity_lines": {"activity_5": 0.86732, "activity_10": 0.868374, "activity_20": 0.873369, "activity_30": 0.878637}, "trend_signal": 0, "fair_value": 0.917968, "relative_strength": -5.491861, "rate_of_change": -0.18461885049702303, "market_dynamics": -0.954174, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.86615, "high": 0.88133, "low": 0.8628, "close": 0.87501, "volume": 3002003}, "trend_line": 0.885044, "activity_lines": {"activity_5": 0.869987, "activity_10": 0.869431, "activity_20": 0.872965, "activity_30": 0.877919}, "trend_signal": 0, "fair_value": 0.917571, "relative_strength": -5.078432, "rate_of_change": -0.12323164841513964, "market_dynamics": -0.579292, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.87872, "high": 0.890661, "low": 0.87655, "close": 0.88355, "volume": 2573069}, "trend_line": 0.884473, "activity_lines": {"activity_5": 0.874756, "activity_10": 0.871909, "activity_20": 0.873478, "activity_30": 0.877823}, "trend_signal": 0, "fair_value": 0.917145, "relative_strength": -2.880297, "rate_of_change": -0.064516566408009, "market_dynamics": -0.159178, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.889942, "high": 0.89045, "low": 0.8765, "close": 0.87845, "volume": 2165241}, "trend_line": 0.88359, "activity_lines": {"activity_5": 0.876699, "activity_10": 0.873228, "activity_20": 0.87363, "activity_30": 0.877434}, "trend_signal": 0, "fair_value": 0.916679, "relative_strength": -4.209726, "rate_of_change": -0.09983346015084318, "market_dynamics": 0.330334, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.87818, "high": 0.89372, "low": 0.8766, "close": 0.889446, "volume": 3176544}, "trend_line": 0.882939, "activity_lines": {"activity_5": 0.881936, "activity_10": 0.87651, "activity_20": 0.874878, "activity_30": 0.877812}, "trend_signal": 0, "fair_value": 0.916286, "relative_strength": -1.15621, "rate_of_change": -0.07367670525922172, "market_dynamics": 1.022661, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8935, "high": 0.903324, "low": 0.89236, "close": 0.89842, "volume": 2229307}, "trend_line": 0.88283, "activity_lines": {"activity_5": 0.88849, "activity_10": 0.881119, "activity_20": 0.876922, "activity_30": 0.878811}, "trend_signal": 0, "fair_value": 0.915904, "relative_strength": 0.207238, "rate_of_change": -0.012345133695535675, "market_dynamics": 1.252187, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.89698, "high": 0.903948, "low": 0.8934, "close": 0.895357, "volume": 1519009}, "trend_line": 0.882492, "activity_lines": {"activity_5": 0.89195, "activity_10": 0.884639, "activity_20": 0.878614, "activity_30": 0.879619}, "trend_signal": 0, "fair_value": 0.91551, "relative_strength": 0.009529, "rate_of_change": -0.03828596672065397, "market_dynamics": 1.224851, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.90132, "high": 0.90219, "low": 0.8874, "close": 0.89658, "volume": 1786195}, "trend_line": 0.882242, "activity_lines": {"activity_5": 0.894462, "activity_10": 0.88781, "activity_20": 0.88046, "activity_30": 0.880528}, "trend_signal": 0, "fair_value": 0.915115, "relative_strength": -0.529503, "rate_of_change": -0.0283288687036351, "market_dynamics": 1.235036, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.89351, "high": 0.90602, "low": 0.8891, "close": 0.89859, "volume": 2107135}, "trend_line": 0.882379, "activity_lines": {"activity_5": 0.896775, "activity_10": 0.890801, "activity_20": 0.88248, "activity_30": 0.881583}, "trend_signal": 0, "fair_value": 0.91466, "relative_strength": 1.109405, "rate_of_change": 0.015528619131718253, "market_dynamics": 1.148217, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.896333, "high": 0.90509, "low": 0.89596, "close": 0.902783, "volume": 1477937}, "trend_line": 0.88292, "activity_lines": {"activity_5": 0.899143, "activity_10": 0.894088, "activity_20": 0.884845, "activity_30": 0.882899}, "trend_signal": 0, "fair_value": 0.914186, "relative_strength": 2.396883, "rate_of_change": 0.06131152259970077, "market_dynamics": 1.065366, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.89894, "high": 0.906509, "low": 0.8981, "close": 0.9027, "volume": 940733}, "trend_line": 0.883533, "activity_lines": {"activity_5": 0.900595, "activity_10": 0.89666, "activity_20": 0.887075, "activity_30": 0.884175}, "trend_signal": 1, "fair_value": 0.91369, "relative_strength": 2.749788, "rate_of_change": 0.06942871381325313, "market_dynamics": 1.050226, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.901561, "high": 0.905665, "low": 0.88983, "close": 0.89552, "volume": 2563638}, "trend_line": 0.883486, "activity_lines": {"activity_5": 0.899367, "activity_10": 0.897284, "activity_20": 0.888492, "activity_30": 0.884949}, "trend_signal": 1, "fair_value": 0.913114, "relative_strength": 0.873578, "rate_of_change": -0.00531955229742627, "market_dynamics": 1.069558, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.89717, "high": 0.89873, "low": 0.892791, "close": 0.89622, "volume": 740839}, "trend_line": 0.883038, "activity_lines": {"activity_5": 0.898362, "activity_10": 0.897662, "activity_20": 0.889843, "activity_30": 0.88577}, "trend_signal": 1, "fair_value": 0.912558, "relative_strength": 1.044821, "rate_of_change": -0.050708217221325964, "market_dynamics": 0.904732, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.89675, "high": 0.89675, "low": 0.882225, "close": 0.88736, "volume": 2625474}, "trend_line": 0.882993, "activity_lines": {"activity_5": 0.894428, "activity_10": 0.896199, "activity_20": 0.89023, "activity_30": 0.886049}, "trend_signal": 1, "fair_value": 0.911955, "relative_strength": -0.699798, "rate_of_change": -0.005096043431875156, "market_dynamics": 0.815451, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88582, "high": 0.891407, "low": 0.8837, "close": 0.88719, "volume": 887856}, "trend_line": 0.883331, "activity_lines": {"activity_5": 0.891186, "activity_10": 0.894543, "activity_20": 0.890548, "activity_30": 0.88632}, "trend_signal": 1, "fair_value": 0.911334, "relative_strength": -0.732827, "rate_of_change": 0.038278899153215196, "market_dynamics": 0.558542, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.885, "high": 0.887747, "low": 0.875672, "close": 0.8793, "volume": 2262576}, "trend_line": 0.883115, "activity_lines": {"activity_5": 0.886353, "activity_10": 0.891494, "activity_20": 0.890046, "activity_30": 0.88606}, "trend_signal": 1, "fair_value": 0.910725, "relative_strength": -1.890489, "rate_of_change": -0.02445289478123082, "market_dynamics": 0.19801, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.876175, "high": 0.881409, "low": 0.8726, "close": 0.87454, "volume": 1548612}, "trend_line": 0.882159, "activity_lines": {"activity_5": 0.881494, "activity_10": 0.887927, "activity_20": 0.889043, "activity_30": 0.885506}, "trend_signal": 0, "fair_value": 0.91002, "relative_strength": -2.44059, "rate_of_change": -0.10825317201043543, "market_dynamics": -0.147719, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.877966, "high": 0.881494, "low": 0.87382, "close": 0.87862, "volume": 1339946}, "trend_line": 0.881681, "activity_lines": {"activity_5": 0.879393, "activity_10": 0.88548, "activity_20": 0.888377, "activity_30": 0.885278}, "trend_signal": 0, "fair_value": 0.909339, "relative_strength": -2.069372, "rate_of_change": -0.05418524324979719, "market_dynamics": -0.50107, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.881, "high": 0.888841, "low": 0.8805, "close": 0.88421, "volume": 1579553}, "trend_line": 0.881577, "activity_lines": {"activity_5": 0.880329, "activity_10": 0.884376, "activity_20": 0.888187, "activity_30": 0.885441}, "trend_signal": 0, "fair_value": 0.908647, "relative_strength": -1.068055, "rate_of_change": -0.011795649446908007, "market_dynamics": -0.631744, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.88673, "high": 0.88673, "low": 0.8805, "close": 0.88202, "volume": 954012}, "trend_line": 0.88178, "activity_lines": {"activity_5": 0.880745, "activity_10": 0.883135, "activity_20": 0.887734, "activity_30": 0.88547}, "trend_signal": 0, "fair_value": 0.908031, "relative_strength": -1.179399, "rate_of_change": 0.023026916537064058, "market_dynamics": -0.779432, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.884635, "high": 0.894738, "low": 0.8804, "close": 0.890608, "volume": 2583585}, "trend_line": 0.882281, "activity_lines": {"activity_5": 0.884369, "activity_10": 0.883833, "activity_20": 0.888014, "activity_30": 0.886039}, "trend_signal": 1, "fair_value": 0.907484, "relative_strength": 0.880404, "rate_of_change": 0.05681689310258496, "market_dynamics": -0.549703, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89318, "high": 0.8942, "low": 0.8867, "close": 0.8902, "volume": 888319}, "trend_line": 0.88303, "activity_lines": {"activity_5": 0.887102, "activity_10": 0.884677, "activity_20": 0.888145, "activity_30": 0.88655}, "trend_signal": 1, "fair_value": 0.906983, "relative_strength": 0.207975, "rate_of_change": 0.0848935883239013, "market_dynamics": -0.490816, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.888311, "high": 0.8929, "low": 0.882795, "close": 0.88891, "volume": 1281697}, "trend_line": 0.883633, "activity_lines": {"activity_5": 0.888362, "activity_10": 0.885383, "activity_20": 0.888081, "activity_30": 0.88693}, "trend_signal": 1, "fair_value": 0.906547, "relative_strength": -0.812006, "rate_of_change": 0.0682876006477719, "market_dynamics": -0.442781, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.886849, "high": 0.889819, "low": 0.881, "close": 0.881616, "volume": 1820878}, "trend_line": 0.883804, "activity_lines": {"activity_5": 0.886504, "activity_10": 0.884896, "activity_20": 0.887297, "activity_30": 0.8868}, "trend_signal": 1, "fair_value": 0.906072, "relative_strength": -1.645557, "rate_of_change": 0.01935192551659255, "market_dynamics": -0.335478, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.88332, "high": 0.895132, "low": 0.8799, "close": 0.8919, "volume": 2874309}, "trend_line": 0.884446, "activity_lines": {"activity_5": 0.888247, "activity_10": 0.886383, "activity_20": 0.887477, "activity_30": 0.887322}, "trend_signal": 1, "fair_value": 0.905624, "relative_strength": -0.193828, "rate_of_change": 0.07264054021026385, "market_dynamics": -0.265671, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.89376, "high": 0.900641, "low": 0.889685, "close": 0.895155, "volume": 1588873}, "trend_line": 0.88531, "activity_lines": {"activity_5": 0.890416, "activity_10": 0.888376, "activity_20": 0.887955, "activity_30": 0.888013}, "trend_signal": 1, "fair_value": 0.905128, "relative_strength": -1.369331, "rate_of_change": 0.09768827039752422, "market_dynamics": -0.055332, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.89094, "high": 0.8925, "low": 0.878259, "close": 0.88456, "volume": 2793547}, "trend_line": 0.886001, "activity_lines": {"activity_5": 0.888751, "activity_10": 0.888155, "activity_20": 0.88744, "activity_30": 0.887964}, "trend_signal": 1, "fair_value": 0.904625, "relative_strength": -2.507531, "rate_of_change": 0.07805175588212007, "market_dynamics": 0.096002, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.88275, "high": 0.89457, "low": 0.8821, "close": 0.89087, "volume": 2113104}, "trend_line": 0.886808, "activity_lines": {"activity_5": 0.889565, "activity_10": 0.888898, "activity_20": 0.887578, "activity_30": 0.888279}, "trend_signal": 1, "fair_value": 0.904216, "relative_strength": -1.515601, "rate_of_change": 0.09108341864173992, "market_dynamics": 0.364714, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.89322, "high": 0.90533, "low": 0.8907, "close": 0.89802, "volume": 2431726}, "trend_line": 0.887646, "activity_lines": {"activity_5": 0.892631, "activity_10": 0.890719, "activity_20": 0.888423, "activity_30": 0.889002}, "trend_signal": 1, "fair_value": 0.903905, "relative_strength": 0.224487, "rate_of_change": 0.09449621564081576, "market_dynamics": 0.56433, "expectation": {"probability": 34.2147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.904841, "high": 0.9073, "low": 0.9013, "close": 0.90513, "volume": 1454630}, "trend_line": 0.889006, "activity_lines": {"activity_5": 0.896974, "activity_10": 0.893582, "activity_20": 0.889948, "activity_30": 0.89013}, "trend_signal": 1, "fair_value": 0.903681, "relative_strength": 0.797072, "rate_of_change": 0.15321423179960442, "market_dynamics": 0.760357, "expectation": {"probability": 35.4364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.90286, "high": 0.912357, "low": 0.9007, "close": 0.909381, "volume": 1751517}, "trend_line": 0.890407, "activity_lines": {"activity_5": 0.901852, "activity_10": 0.896797, "activity_20": 0.891867, "activity_30": 0.891444}, "trend_signal": 1, "fair_value": 0.903502, "relative_strength": 2.095352, "rate_of_change": 0.15759173728861062, "market_dynamics": 1.024659, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.91177, "high": 0.912482, "low": 0.9052, "close": 0.906482, "volume": 1122114}, "trend_line": 0.891456, "activity_lines": {"activity_5": 0.904816, "activity_10": 0.899144, "activity_20": 0.893478, "activity_30": 0.892482}, "trend_signal": 1, "fair_value": 0.903325, "relative_strength": 1.473403, "rate_of_change": 0.11781129303791163, "market_dynamics": 1.100649, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.90534, "high": 0.90968, "low": 0.9049, "close": 0.9067, "volume": 551236}, "trend_line": 0.892228, "activity_lines": {"activity_5": 0.90639, "activity_10": 0.901234, "activity_20": 0.895058, "activity_30": 0.893465}, "trend_signal": 1, "fair_value": 0.90319, "relative_strength": 1.509447, "rate_of_change": 0.08659989949027153, "market_dynamics": 1.005819, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.906097, "high": 0.913522, "low": 0.904692, "close": 0.91156, "volume": 1504679}, "trend_line": 0.893332, "activity_lines": {"activity_5": 0.908529, "activity_10": 0.903885, "activity_20": 0.89705, "activity_30": 0.894712}, "trend_signal": 1, "fair_value": 0.903028, "relative_strength": 1.832674, "rate_of_change": 0.12373518876340955, "market_dynamics": 1.000678, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.90564, "high": 0.917531, "low": 0.905, "close": 0.9115, "volume": 1381349}, "trend_line": 0.894067, "activity_lines": {"activity_5": 0.909746, "activity_10": 0.90598, "activity_20": 0.898922, "activity_30": 0.895884}, "trend_signal": 1, "fair_value": 0.902891, "relative_strength": 1.247742, "rate_of_change": 0.08227624220333875, "market_dynamics": 0.924432, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9082, "high": 0.915546, "low": 0.9057, "close": 0.91142, "volume": 1089069}, "trend_line": 0.8945, "activity_lines": {"activity_5": 0.910511, "activity_10": 0.907705, "activity_20": 0.90067, "activity_30": 0.897004}, "trend_signal": 1, "fair_value": 0.902745, "relative_strength": 1.004641, "rate_of_change": 0.048430374904790886, "market_dynamics": 0.912561, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.908961, "high": 0.91472, "low": 0.9058, "close": 0.91102, "volume": 1023010}, "trend_line": 0.895022, "activity_lines": {"activity_5": 0.911007, "activity_10": 0.909061, "activity_20": 0.902227, "activity_30": 0.89807}, "trend_signal": 1, "fair_value": 0.902632, "relative_strength": 0.874785, "rate_of_change": 0.05835662381218809, "market_dynamics": 0.915624, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.91245, "high": 0.919439, "low": 0.9108, "close": 0.915571, "volume": 1443114}, "trend_line": 0.895655, "activity_lines": {"activity_5": 0.912717, "activity_10": 0.910763, "activity_20": 0.904044, "activity_30": 0.899396}, "trend_signal": 1, "fair_value": 0.902531, "relative_strength": 2.319903, "rate_of_change": 0.0707245185034552, "market_dynamics": 0.965074, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.92018, "high": 0.925045, "low": 0.9173, "close": 0.921867, "volume": 1527801}, "trend_line": 0.896431, "activity_lines": {"activity_5": 0.915935, "activity_10": 0.913161, "activity_20": 0.906284, "activity_30": 0.901087}, "trend_signal": 1, "fair_value": 0.902449, "relative_strength": 3.848469, "rate_of_change": 0.08664050331880009, "market_dynamics": 1.055153, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.92395, "high": 0.926249, "low": 0.9169, "close": 0.91877, "volume": 1353505}, "trend_line": 0.896964, "activity_lines": {"activity_5": 0.917433, "activity_10": 0.914562, "activity_20": 0.908051, "activity_30": 0.902528}, "trend_signal": 1, "fair_value": 0.902395, "relative_strength": 3.200257, "rate_of_change": 0.05945800624922674, "market_dynamics": 1.122007, "expectation": {"probability": 39.529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.91792, "high": 0.917778, "low": 0.9018, "close": 0.90381, "volume": 3396113}, "trend_line": 0.897001, "activity_lines": {"activity_5": 0.91346, "activity_10": 0.912995, "activity_20": 0.908217, "activity_30": 0.90297}, "trend_signal": 1, "fair_value": 0.902287, "relative_strength": 1.613353, "rate_of_change": 0.004125026199497946, "market_dynamics": 1.065649, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.9058, "high": 0.90831, "low": 0.897, "close": 0.90147, "volume": 1513521}, "trend_line": 0.897199, "activity_lines": {"activity_5": 0.909214, "activity_10": 0.911104, "activity_20": 0.908098, "activity_30": 0.903258}, "trend_signal": 1, "fair_value": 0.902133, "relative_strength": 2.405956, "rate_of_change": 0.02207355398711043, "market_dynamics": 0.628345, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.90195, "high": 0.906399, "low": 0.88732, "close": 0.905385, "volume": 2541571}, "trend_line": 0.897505, "activity_lines": {"activity_5": 0.906909, "activity_10": 0.910016, "activity_20": 0.908298, "activity_30": 0.903786}, "trend_signal": 1, "fair_value": 0.902045, "relative_strength": 2.859206, "rate_of_change": 0.034106145905203694, "market_dynamics": 0.250669, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.90217, "high": 0.91119, "low": 0.90217, "close": 0.908038, "volume": 1286375}, "trend_line": 0.898194, "activity_lines": {"activity_5": 0.906169, "activity_10": 0.909435, "activity_20": 0.908672, "activity_30": 0.904465}, "trend_signal": 1, "fair_value": 0.901989, "relative_strength": 3.735737, "rate_of_change": 0.07676837454945105, "market_dynamics": -0.175402, "expectation": {"probability": 36.8705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.91268, "high": 0.91953, "low": 0.9117, "close": 0.912475, "volume": 1346742}, "trend_line": 0.899037, "activity_lines": {"activity_5": 0.907829, "activity_10": 0.909724, "activity_20": 0.909343, "activity_30": 0.905387}, "trend_signal": 1, "fair_value": 0.901956, "relative_strength": 5.878345, "rate_of_change": 0.09385500237141721, "market_dynamics": -0.411365, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.916986, "high": 0.918204, "low": 0.9113, "close": 0.91656, "volume": 1200935}, "trend_line": 0.900279, "activity_lines": {"activity_5": 0.91127, "activity_10": 0.910738, "activity_20": 0.910305, "activity_30": 0.906517}, "trend_signal": 1, "fair_value": 0.901879, "relative_strength": 5.184751, "rate_of_change": 0.13814781816544552, "market_dynamics": -0.336575, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.91295, "high": 0.91664, "low": 0.9045, "close": 0.90992, "volume": 2058631}, "trend_line": 0.901458, "activity_lines": {"activity_5": 0.911648, "activity_10": 0.910451, "activity_20": 0.910532, "activity_30": 0.907139}, "trend_signal": 1, "fair_value": 0.901731, "relative_strength": 4.797241, "rate_of_change": 0.13095940258519082, "market_dynamics": -0.359719, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9046, "high": 0.913358, "low": 0.9015, "close": 0.91317, "volume": 1655728}, "trend_line": 0.90261, "activity_lines": {"activity_5": 0.912547, "activity_10": 0.910776, "activity_20": 0.910949, "activity_30": 0.907895}, "trend_signal": 1, "fair_value": 0.901657, "relative_strength": 5.061158, "rate_of_change": 0.12779297537988923, "market_dynamics": -0.293357, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.91148, "high": 0.92675, "low": 0.9102, "close": 0.92348, "volume": 2921168}, "trend_line": 0.903919, "activity_lines": {"activity_5": 0.916362, "activity_10": 0.913018, "activity_20": 0.912241, "activity_30": 0.909241}, "trend_signal": 1, "fair_value": 0.901658, "relative_strength": 6.42377, "rate_of_change": 0.14502387520634655, "market_dynamics": -0.045207, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.92363, "high": 0.934753, "low": 0.919343, "close": 0.928824, "volume": 2237768}, "trend_line": 0.905479, "activity_lines": {"activity_5": 0.92093, "activity_10": 0.916203, "activity_20": 0.913921, "activity_30": 0.910848}, "trend_signal": 1, "fair_value": 0.901738, "relative_strength": 7.09968, "rate_of_change": 0.17258183531931576, "market_dynamics": 0.156794, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.93459, "high": 0.93765, "low": 0.9222, "close": 0.928086, "volume": 1744172}, "trend_line": 0.906728, "activity_lines": {"activity_5": 0.924162, "activity_10": 0.919071, "activity_20": 0.915418, "activity_30": 0.912307}, "trend_signal": 1, "fair_value": 0.901803, "relative_strength": 4.631214, "rate_of_change": 0.1379380416332068, "market_dynamics": 0.34756, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.92332, "high": 0.93038, "low": 0.915669, "close": 0.926421, "volume": 1767340}, "trend_line": 0.907936, "activity_lines": {"activity_5": 0.92607, "activity_10": 0.921194, "activity_20": 0.916667, "activity_30": 0.913577}, "trend_signal": 1, "fair_value": 0.901861, "relative_strength": 3.860215, "rate_of_change": 0.13322628175152712, "market_dynamics": 0.530473, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.92756, "high": 0.929089, "low": 0.9166, "close": 0.924236, "volume": 1587132}, "trend_line": 0.909113, "activity_lines": {"activity_5": 0.92615, "activity_10": 0.922467, "activity_20": 0.917613, "activity_30": 0.914629}, "trend_signal": 1, "fair_value": 0.901869, "relative_strength": 2.841027, "rate_of_change": 0.12963468790751592, "market_dynamics": 0.407965, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.926443, "high": 0.92791, "low": 0.9167, "close": 0.9185, "volume": 1841089}, "trend_line": 0.910343, "activity_lines": {"activity_5": 0.92358, "activity_10": 0.922354, "activity_20": 0.917929, "activity_30": 0.915234}, "trend_signal": 1, "fair_value": 0.901798, "relative_strength": 1.313734, "rate_of_change": 0.13529671228989845, "market_dynamics": 0.215417, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.91747, "high": 0.91837, "low": 0.9099, "close": 0.916352, "volume": 1158177}, "trend_line": 0.911158, "activity_lines": {"activity_5": 0.920626, "activity_10": 0.92166, "activity_20": 0.918008, "activity_30": 0.915622}, "trend_signal": 1, "fair_value": 0.901759, "relative_strength": 0.973843, "rate_of_change": 0.08952669488313857, "market_dynamics": 0.081299, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.91738, "high": 0.927111, "low": 0.907331, "close": 0.92579, "volume": 3166507}, "trend_line": 0.912179, "activity_lines": {"activity_5": 0.92165, "activity_10": 0.922612, "activity_20": 0.918962, "activity_30": 0.916566}, "trend_signal": 1, "fair_value": 0.901812, "relative_strength": 1.198281, "rate_of_change": 0.11205520886607356, "market_dynamics": 0.27397, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.91571, "high": 0.91822, "low": 0.9044, "close": 0.907558, "volume": 3492113}, "trend_line": 0.912946, "activity_lines": {"activity_5": 0.916749, "activity_10": 0.920081, "activity_20": 0.918112, "activity_30": 0.916268}, "trend_signal": 1, "fair_value": 0.901752, "relative_strength": -2.353023, "rate_of_change": 0.0840843737906785, "market_dynamics": 0.13402, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.91036, "high": 0.91379, "low": 0.9066, "close": 0.910027, "volume": 1062135}, "trend_line": 0.913584, "activity_lines": {"activity_5": 0.913929, "activity_10": 0.918042, "activity_20": 0.917513, "activity_30": 0.91608}, "trend_signal": 1, "fair_value": 0.901762, "relative_strength": -2.768307, "rate_of_change": 0.0698836513879152, "market_dynamics": -0.139908, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.911137, "high": 0.916365, "low": 0.9078, "close": 0.91143, "volume": 1093903}, "trend_line": 0.914031, "activity_lines": {"activity_5": 0.912524, "activity_10": 0.916315, "activity_20": 0.917074, "activity_30": 0.915941}, "trend_signal": 0, "fair_value": 0.901782, "relative_strength": -0.995689, "rate_of_change": 0.04892817737614562, "market_dynamics": -0.45129, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.91102, "high": 0.912712, "low": 0.9001, "close": 0.90433, "volume": 2173619}, "trend_line": 0.914004, "activity_lines": {"activity_5": 0.909224, "activity_10": 0.913517, "activity_20": 0.916009, "activity_30": 0.915315}, "trend_signal": 0, "fair_value": 0.901761, "relative_strength": -1.961449, "rate_of_change": -0.002953947951437013, "market_dynamics": -1.043941, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.90537, "high": 0.913461, "low": 0.898532, "close": 0.90579, "volume": 1809620}, "trend_line": 0.913885, "activity_lines": {"activity_5": 0.907211, "activity_10": 0.911429, "activity_20": 0.915152, "activity_30": 0.914785}, "trend_signal": 0, "fair_value": 0.901691, "relative_strength": -2.684547, "rate_of_change": -0.013019636675560636, "market_dynamics": -1.222772, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9057, "high": 0.90786, "low": 0.8954, "close": 0.89746, "volume": 2308002}, "trend_line": 0.913584, "activity_lines": {"activity_5": 0.903756, "activity_10": 0.908232, "activity_20": 0.913491, "activity_30": 0.913725}, "trend_signal": 0, "fair_value": 0.901498, "relative_strength": -4.020875, "rate_of_change": -0.03293631036727769, "market_dynamics": -1.222454, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.89792, "high": 0.9056, "low": 0.8901, "close": 0.89664, "volume": 1820045}, "trend_line": 0.913249, "activity_lines": {"activity_5": 0.9007, "activity_10": 0.905413, "activity_20": 0.911772, "activity_30": 0.912632}, "trend_signal": 0, "fair_value": 0.901325, "relative_strength": -4.317563, "rate_of_change": -0.03666876827965181, "market_dynamics": -1.227392, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.89655, "high": 0.89909, "low": 0.8899, "close": 0.89311, "volume": 1422681}, "trend_line": 0.912634, "activity_lines": {"activity_5": 0.89736, "activity_10": 0.902453, "activity_20": 0.909758, "activity_30": 0.911333}, "trend_signal": 0, "fair_value": 0.901206, "relative_strength": -5.410602, "rate_of_change": -0.0673419844971122, "market_dynamics": -1.283066, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.898148, "high": 0.901728, "low": 0.88555, "close": 0.89133, "volume": 2014344}, "trend_line": 0.911961, "activity_lines": {"activity_5": 0.894648, "activity_10": 0.899631, "activity_20": 0.907646, "activity_30": 0.909958}, "trend_signal": 0, "fair_value": 0.901084, "relative_strength": -6.071867, "rate_of_change": -0.0737425956078695, "market_dynamics": -1.306588, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.88716, "high": 0.896099, "low": 0.8854, "close": 0.89395, "volume": 1490766}, "trend_line": 0.911379, "activity_lines": {"activity_5": 0.893676, "activity_10": 0.897741, "activity_20": 0.905884, "activity_30": 0.908796}, "trend_signal": 0, "fair_value": 0.901032, "relative_strength": -5.449954, "rate_of_change": -0.06381851855506665, "market_dynamics": -1.338894, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.89665, "high": 0.90665, "low": 0.8961, "close": 0.903263, "volume": 2209768}, "trend_line": 0.91112, "activity_lines": {"activity_5": 0.896598, "activity_10": 0.898123, "activity_20": 0.905117, "activity_30": 0.908273}, "trend_signal": 0, "fair_value": 0.901074, "relative_strength": -2.730413, "rate_of_change": -0.028418473543938273, "market_dynamics": -1.164822, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.90511, "high": 0.90544, "low": 0.8965, "close": 0.90065, "volume": 1281901}, "trend_line": 0.910623, "activity_lines": {"activity_5": 0.898261, "activity_10": 0.898108, "activity_20": 0.904132, "activity_30": 0.907597}, "trend_signal": 0, "fair_value": 0.901046, "relative_strength": -3.811929, "rate_of_change": -0.05454824830978145, "market_dynamics": -1.025548, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.904131, "high": 0.904687, "low": 0.89383, "close": 0.89859, "volume": 1436950}, "trend_line": 0.909847, "activity_lines": {"activity_5": 0.898971, "activity_10": 0.897889, "activity_20": 0.903011, "activity_30": 0.906821}, "trend_signal": 0, "fair_value": 0.900961, "relative_strength": -3.720509, "rate_of_change": -0.08521638482665153, "market_dynamics": -0.907476, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.89693, "high": 0.90159, "low": 0.89329, "close": 0.89641, "volume": 1168518}, "trend_line": 0.909102, "activity_lines": {"activity_5": 0.898589, "activity_10": 0.897507, "activity_20": 0.901801, "activity_30": 0.905954}, "trend_signal": 0, "fair_value": 0.900855, "relative_strength": -2.626191, "rate_of_change": -0.08188189882474699, "market_dynamics": -0.864853, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.90149, "high": 0.907842, "low": 0.8999, "close": 0.9071, "volume": 2068072}, "trend_line": 0.909212, "activity_lines": {"activity_5": 0.901432, "activity_10": 0.899212, "activity_20": 0.901763, "activity_30": 0.905825}, "trend_signal": 0, "fair_value": 0.90079, "relative_strength": -1.502308, "rate_of_change": 0.012099852381806938, "market_dynamics": -0.583852, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9052, "high": 0.90845, "low": 0.895286, "close": 0.900042, "volume": 2240682}, "trend_line": 0.909164, "activity_lines": {"activity_5": 0.901045, "activity_10": 0.899611, "activity_20": 0.901153, "activity_30": 0.905233}, "trend_signal": 0, "fair_value": 0.900603, "relative_strength": -3.149203, "rate_of_change": -0.005279296797671831, "market_dynamics": -0.298201, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.898258, "high": 0.910782, "low": 0.896609, "close": 0.90484, "volume": 2099441}, "trend_line": 0.909146, "activity_lines": {"activity_5": 0.902472, "activity_10": 0.900835, "activity_20": 0.901126, "activity_30": 0.904954}, "trend_signal": 0, "fair_value": 0.90038, "relative_strength": 0.891934, "rate_of_change": -0.001979840820793882, "market_dynamics": 0.026033, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.90579, "high": 0.912421, "low": 0.9023, "close": 0.90691, "volume": 1344757}, "trend_line": 0.909108, "activity_lines": {"activity_5": 0.90431, "activity_10": 0.902286, "activity_20": 0.901388, "activity_30": 0.90481}, "trend_signal": 0, "fair_value": 0.900217, "relative_strength": 1.208851, "rate_of_change": -0.004179746707347609, "market_dynamics": 0.393377, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.90896, "high": 0.912857, "low": 0.8986, "close": 0.9028, "volume": 2032385}, "trend_line": 0.908786, "activity_lines": {"activity_5": 0.904223, "activity_10": 0.902739, "activity_20": 0.901314, "activity_30": 0.904403}, "trend_signal": 0, "fair_value": 0.899976, "relative_strength": 0.356042, "rate_of_change": -0.035419334116523496, "market_dynamics": 0.396474, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.90115, "high": 0.90357, "low": 0.89743, "close": 0.901, "volume": 880845}, "trend_line": 0.908267, "activity_lines": {"activity_5": 0.90311, "activity_10": 0.902656, "activity_20": 0.901133, "activity_30": 0.903901}, "trend_signal": 0, "fair_value": 0.899753, "relative_strength": 0.153348, "rate_of_change": -0.057109154410382224, "market_dynamics": 0.349586, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.898974, "high": 0.90334, "low": 0.854618, "close": 0.8904, "volume": 6648393}, "trend_line": 0.907616, "activity_lines": {"activity_5": 0.898871, "activity_10": 0.900518, "activity_20": 0.90006, "activity_30": 0.902748}, "trend_signal": 0, "fair_value": 0.899426, "relative_strength": -0.065349, "rate_of_change": -0.07167495901536312, "market_dynamics": 0.309251, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.852525, "high": 0.874586, "low": 0.84487, "close": 0.868224, "volume": 5913185}, "trend_line": 0.906118, "activity_lines": {"activity_5": 0.887882, "activity_10": 0.894581, "activity_20": 0.896958, "activity_30": 0.900207}, "trend_signal": 0, "fair_value": 0.899003, "relative_strength": 0.551846, "rate_of_change": -0.1650477735077389, "market_dynamics": 0.141666, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.87415, "high": 0.887742, "low": 0.87118, "close": 0.882804, "volume": 3555358}, "trend_line": 0.904762, "activity_lines": {"activity_5": 0.884194, "activity_10": 0.891885, "activity_20": 0.895442, "activity_30": 0.898703}, "trend_signal": 0, "fair_value": 0.898722, "relative_strength": 2.526604, "rate_of_change": -0.14964938341364192, "market_dynamics": -0.077119, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.888278, "high": 0.889858, "low": 0.88024, "close": 0.88689, "volume": 1547307}, "trend_line": 0.903364, "activity_lines": {"activity_5": 0.883476, "activity_10": 0.890219, "activity_20": 0.894453, "activity_30": 0.897549}, "trend_signal": 0, "fair_value": 0.898576, "relative_strength": 2.792277, "rate_of_change": -0.15451577320886714, "market_dynamics": -0.245584, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.88504, "high": 0.8914, "low": 0.8794, "close": 0.88424, "volume": 1655895}, "trend_line": 0.901903, "activity_lines": {"activity_5": 0.882935, "activity_10": 0.888245, "activity_20": 0.893294, "activity_30": 0.896316}, "trend_signal": 0, "fair_value": 0.898393, "relative_strength": 1.875952, "rate_of_change": -0.16172882691804574, "market_dynamics": -0.545029, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.89088, "high": 0.896627, "low": 0.8883, "close": 0.89008, "volume": 1595988}, "trend_line": 0.900692, "activity_lines": {"activity_5": 0.885457, "activity_10": 0.887747, "activity_20": 0.892793, "activity_30": 0.895553}, "trend_signal": 0, "fair_value": 0.898362, "relative_strength": 2.138918, "rate_of_change": -0.13427164562042285, "market_dynamics": -0.581718, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.894102, "high": 0.904203, "low": 0.88967, "close": 0.89378, "volume": 2041708}, "trend_line": 0.899676, "activity_lines": {"activity_5": 0.889235, "activity_10": 0.888104, "activity_20": 0.892681, "activity_30": 0.895107}, "trend_signal": 0, "fair_value": 0.898305, "relative_strength": 1.772135, "rate_of_change": -0.11280215656406595, "market_dynamics": -0.541949, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.89413, "high": 0.90094, "low": 0.888062, "close": 0.88824, "volume": 2069673}, "trend_line": 0.898668, "activity_lines": {"activity_5": 0.889462, "activity_10": 0.887654, "activity_20": 0.892054, "activity_30": 0.894369}, "trend_signal": 0, "fair_value": 0.898187, "relative_strength": 3.092075, "rate_of_change": -0.11204033452042834, "market_dynamics": -0.492991, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.892979, "high": 0.895007, "low": 0.88333, "close": 0.88983, "volume": 1491279}, "trend_line": 0.897784, "activity_lines": {"activity_5": 0.889857, "activity_10": 0.887833, "activity_20": 0.891602, "activity_30": 0.893799}, "trend_signal": 0, "fair_value": 0.898039, "relative_strength": 2.980476, "rate_of_change": -0.09836780657595416, "market_dynamics": -0.405481, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.884333, "high": 0.891779, "low": 0.88423, "close": 0.8897, "volume": 863098}, "trend_line": 0.896581, "activity_lines": {"activity_5": 0.890012, "activity_10": 0.888225, "activity_20": 0.891144, "activity_30": 0.893277}, "trend_signal": 0, "fair_value": 0.897962, "relative_strength": 3.047197, "rate_of_change": -0.13399659606320286, "market_dynamics": -0.365786, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.889877, "high": 0.894698, "low": 0.88085, "close": 0.8875, "volume": 1807612}, "trend_line": 0.895912, "activity_lines": {"activity_5": 0.88907, "activity_10": 0.888421, "activity_20": 0.890498, "activity_30": 0.892692}, "trend_signal": 0, "fair_value": 0.897806, "relative_strength": 3.757274, "rate_of_change": -0.07461679424390208, "market_dynamics": -0.411206, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8816, "high": 0.89241, "low": 0.87979, "close": 0.88822, "volume": 1501946}, "trend_line": 0.895185, "activity_lines": {"activity_5": 0.88854, "activity_10": 0.888801, "activity_20": 0.889995, "activity_30": 0.892195}, "trend_signal": 0, "fair_value": 0.897753, "relative_strength": 3.196489, "rate_of_change": -0.08114636258918657, "market_dynamics": -0.391166, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.885645, "high": 0.89622, "low": 0.87898, "close": 0.89303, "volume": 2472039}, "trend_line": 0.894572, "activity_lines": {"activity_5": 0.889984, "activity_10": 0.889693, "activity_20": 0.890009, "activity_30": 0.892056}, "trend_signal": 0, "fair_value": 0.897786, "relative_strength": 5.020264, "rate_of_change": -0.06847746555181049, "market_dynamics": -0.175728, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8933, "high": 0.898327, "low": 0.889864, "close": 0.892771, "volume": 976950}, "trend_line": 0.894186, "activity_lines": {"activity_5": 0.891022, "activity_10": 0.890351, "activity_20": 0.890025, "activity_30": 0.89194}, "trend_signal": 0, "fair_value": 0.897818, "relative_strength": 5.12165, "rate_of_change": -0.043149126062519, "market_dynamics": 0.005999, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.89117, "high": 0.902175, "low": 0.8862, "close": 0.9, "volume": 2584726}, "trend_line": 0.893993, "activity_lines": {"activity_5": 0.894274, "activity_10": 0.892216, "activity_20": 0.890747, "activity_30": 0.892315}, "trend_signal": 0, "fair_value": 0.897911, "relative_strength": 5.168243, "rate_of_change": -0.021583876285246998, "market_dynamics": 0.405253, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.89996, "high": 0.901155, "low": 0.8874, "close": 0.8925, "volume": 2374510}, "trend_line": 0.893828, "activity_lines": {"activity_5": 0.89434, "activity_10": 0.892432, "activity_20": 0.890788, "activity_30": 0.892219}, "trend_signal": 0, "fair_value": 0.897917, "relative_strength": 3.564929, "rate_of_change": -0.018456520353076784, "market_dynamics": 0.756299, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.89366, "high": 0.90097, "low": 0.8902, "close": 0.89937, "volume": 1967253}, "trend_line": 0.893919, "activity_lines": {"activity_5": 0.896361, "activity_10": 0.893852, "activity_20": 0.89152, "activity_30": 0.892576}, "trend_signal": 0, "fair_value": 0.897938, "relative_strength": 5.122961, "rate_of_change": 0.01018092966432728, "market_dynamics": 0.97618, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.90024, "high": 0.901387, "low": 0.8896, "close": 0.890841, "volume": 2271462}, "trend_line": 0.893844, "activity_lines": {"activity_5": 0.894797, "activity_10": 0.89362, "activity_20": 0.891465, "activity_30": 0.892378}, "trend_signal": 0, "fair_value": 0.897907, "relative_strength": 2.962696, "rate_of_change": -0.008390021914742527, "market_dynamics": 1.043116, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.89122, "high": 0.89787, "low": 0.8897, "close": 0.896104, "volume": 1502515}, "trend_line": 0.894003, "activity_lines": {"activity_5": 0.895133, "activity_10": 0.894298, "activity_20": 0.891989, "activity_30": 0.892524}, "trend_signal": 0, "fair_value": 0.897842, "relative_strength": 4.029369, "rate_of_change": 0.017788338904777594, "market_dynamics": 0.919481, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.89629, "high": 0.90269, "low": 0.8945, "close": 0.89744, "volume": 1061686}, "trend_line": 0.894119, "activity_lines": {"activity_5": 0.895692, "activity_10": 0.895105, "activity_20": 0.892671, "activity_30": 0.892745}, "trend_signal": 0, "fair_value": 0.897859, "relative_strength": 4.465027, "rate_of_change": 0.012975347957445892, "market_dynamics": 0.786711, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8992, "high": 0.90037, "low": 0.8904, "close": 0.89308, "volume": 1602188}, "trend_line": 0.89378, "activity_lines": {"activity_5": 0.894968, "activity_10": 0.894978, "activity_20": 0.892955, "activity_30": 0.892678}, "trend_signal": 0, "fair_value": 0.897809, "relative_strength": 4.077645, "rate_of_change": -0.03791441631370972, "market_dynamics": 0.556205, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.89669, "high": 0.89947, "low": 0.895197, "close": 0.89813, "volume": 1041225}, "trend_line": 0.893696, "activity_lines": {"activity_5": 0.895889, "activity_10": 0.895668, "activity_20": 0.893707, "activity_30": 0.892959}, "trend_signal": 0, "fair_value": 0.897841, "relative_strength": 4.572844, "rate_of_change": -0.009398285931658012, "market_dynamics": 0.572169, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.89892, "high": 0.9096, "low": 0.89544, "close": 0.90093, "volume": 1883468}, "trend_line": 0.893774, "activity_lines": {"activity_5": 0.897826, "activity_10": 0.896687, "activity_20": 0.894583, "activity_30": 0.893426}, "trend_signal": 0, "fair_value": 0.897947, "relative_strength": 4.84797, "rate_of_change": 0.008727800057280268, "market_dynamics": 0.693249, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.90673, "high": 0.92268, "low": 0.9061, "close": 0.92212, "volume": 4150045}, "trend_line": 0.894631, "activity_lines": {"activity_5": 0.906154, "activity_10": 0.901415, "activity_20": 0.897392, "activity_30": 0.895255}, "trend_signal": 1, "fair_value": 0.898182, "relative_strength": 7.456953, "rate_of_change": 0.09588553705970376, "market_dynamics": 0.968046, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.92006, "high": 0.92221, "low": 0.907683, "close": 0.91265, "volume": 2618720}, "trend_line": 0.894816, "activity_lines": {"activity_5": 0.909591, "activity_10": 0.903887, "activity_20": 0.89913, "activity_30": 0.896417}, "trend_signal": 1, "fair_value": 0.898294, "relative_strength": 6.213961, "rate_of_change": 0.020678916782448938, "market_dynamics": 1.235404, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.908195, "high": 0.91759, "low": 0.9076, "close": 0.911257, "volume": 1248920}, "trend_line": 0.895189, "activity_lines": {"activity_5": 0.911549, "activity_10": 0.905876, "activity_20": 0.900601, "activity_30": 0.897478}, "trend_signal": 1, "fair_value": 0.89843, "relative_strength": 5.492728, "rate_of_change": 0.041684547437693086, "market_dynamics": 1.314356, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.91314, "high": 0.923156, "low": 0.912292, "close": 0.921044, "volume": 2253542}, "trend_line": 0.89573, "activity_lines": {"activity_5": 0.915558, "activity_10": 0.909304, "activity_20": 0.902903, "activity_30": 0.899146}, "trend_signal": 1, "fair_value": 0.898684, "relative_strength": 7.007798, "rate_of_change": 0.06043416529917299, "market_dynamics": 1.325366, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.92063, "high": 0.924119, "low": 0.908117, "close": 0.91971, "volume": 1884732}, "trend_line": 0.896156, "activity_lines": {"activity_5": 0.917594, "activity_10": 0.912095, "activity_20": 0.904948, "activity_30": 0.900693}, "trend_signal": 1, "fair_value": 0.899025, "relative_strength": 5.426326, "rate_of_change": 0.04755897424446277, "market_dynamics": 1.183768, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.90956, "high": 0.915614, "low": 0.9063, "close": 0.9104, "volume": 2035342}, "trend_line": 0.89641, "activity_lines": {"activity_5": 0.915276, "activity_10": 0.912668, "activity_20": 0.905956, "activity_30": 0.901612}, "trend_signal": 1, "fair_value": 0.89932, "relative_strength": 4.869368, "rate_of_change": 0.028343279518307916, "market_dynamics": 0.999144, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9112, "high": 0.915425, "low": 0.9067, "close": 0.91114, "volume": 1038875}, "trend_line": 0.896748, "activity_lines": {"activity_5": 0.913985, "activity_10": 0.913116, "activity_20": 0.906937, "activity_30": 0.902562}, "trend_signal": 1, "fair_value": 0.899552, "relative_strength": 4.312448, "rate_of_change": 0.03770596044220272, "market_dynamics": 0.873534, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.91422, "high": 0.92146, "low": 0.91308, "close": 0.91696, "volume": 1552650}, "trend_line": 0.897633, "activity_lines": {"activity_5": 0.914735, "activity_10": 0.914373, "activity_20": 0.90837, "activity_30": 0.903866}, "trend_signal": 1, "fair_value": 0.89989, "relative_strength": 3.993893, "rate_of_change": 0.09868993295775677, "market_dynamics": 0.761352, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9173, "high": 0.919888, "low": 0.91064, "close": 0.91482, "volume": 1244289}, "trend_line": 0.899186, "activity_lines": {"activity_5": 0.914391, "activity_10": 0.914807, "activity_20": 0.909459, "activity_30": 0.904975}, "trend_signal": 1, "fair_value": 0.900109, "relative_strength": 3.876352, "rate_of_change": 0.17301057336350453, "market_dynamics": 0.684253, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91287, "high": 0.920546, "low": 0.91237, "close": 0.9162, "volume": 1043231}, "trend_line": 0.900299, "activity_lines": {"activity_5": 0.914923, "activity_10": 0.915188, "activity_20": 0.910553, "activity_30": 0.906073}, "trend_signal": 1, "fair_value": 0.90027, "relative_strength": 4.215039, "rate_of_change": 0.12377861754964152, "market_dynamics": 0.679933, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.91588, "high": 0.91631, "low": 0.905716, "close": 0.90876, "volume": 1977814}, "trend_line": 0.901028, "activity_lines": {"activity_5": 0.913208, "activity_10": 0.913939, "activity_20": 0.910828, "activity_30": 0.906619}, "trend_signal": 1, "fair_value": 0.900314, "relative_strength": 2.295376, "rate_of_change": 0.08097309893714096, "market_dynamics": 0.56218, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91078, "high": 0.917518, "low": 0.90864, "close": 0.91661, "volume": 1832383}, "trend_line": 0.902107, "activity_lines": {"activity_5": 0.914219, "activity_10": 0.91436, "activity_20": 0.911774, "activity_30": 0.907624}, "trend_signal": 1, "fair_value": 0.900324, "relative_strength": 3.791717, "rate_of_change": 0.11975210537296743, "market_dynamics": 0.448819, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.91508, "high": 0.925681, "low": 0.9139, "close": 0.92214, "volume": 1880882}, "trend_line": 0.903176, "activity_lines": {"activity_5": 0.916709, "activity_10": 0.915715, "activity_20": 0.913168, "activity_30": 0.908916}, "trend_signal": 1, "fair_value": 0.900331, "relative_strength": 4.736364, "rate_of_change": 0.11850035527936117, "market_dynamics": 0.372348, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.917965, "high": 0.921421, "low": 0.9148, "close": 0.91767, "volume": 1206243}, "trend_line": 0.903972, "activity_lines": {"activity_5": 0.917364, "activity_10": 0.916059, "activity_20": 0.913995, "activity_30": 0.909852}, "trend_signal": 1, "fair_value": 0.900343, "relative_strength": 4.658865, "rate_of_change": 0.0881334313577884, "market_dynamics": 0.164366, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.91512, "high": 0.91603, "low": 0.90871, "close": 0.91109, "volume": 1520467}, "trend_line": 0.904734, "activity_lines": {"activity_5": 0.915635, "activity_10": 0.915268, "activity_20": 0.914109, "activity_30": 0.910311}, "trend_signal": 1, "fair_value": 0.900346, "relative_strength": 3.496391, "rate_of_change": 0.08429464629435872, "market_dynamics": -0.020671, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.911895, "high": 0.918677, "low": 0.91172, "close": 0.916792, "volume": 1384685}, "trend_line": 0.905633, "activity_lines": {"activity_5": 0.916148, "activity_10": 0.91567, "activity_20": 0.914669, "activity_30": 0.911089}, "trend_signal": 1, "fair_value": 0.900345, "relative_strength": 4.523758, "rate_of_change": 0.09936622255823072, "market_dynamics": -0.215007, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.91794, "high": 0.91989, "low": 0.91345, "close": 0.91598, "volume": 791642}, "trend_line": 0.906509, "activity_lines": {"activity_5": 0.915855, "activity_10": 0.915809, "activity_20": 0.915053, "activity_30": 0.911756}, "trend_signal": 1, "fair_value": 0.900346, "relative_strength": 3.759362, "rate_of_change": 0.09672792400453471, "market_dynamics": -0.493816, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.91874, "high": 0.93446, "low": 0.9171, "close": 0.928539, "volume": 3240704}, "trend_line": 0.907877, "activity_lines": {"activity_5": 0.919789, "activity_10": 0.918142, "activity_20": 0.916545, "activity_30": 0.913178}, "trend_signal": 1, "fair_value": 0.900323, "relative_strength": 4.152211, "rate_of_change": 0.15090859550208943, "market_dynamics": -0.259601, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.93008, "high": 0.93236, "low": 0.926, "close": 0.93063, "volume": 908600}, "trend_line": 0.90929, "activity_lines": {"activity_5": 0.923995, "activity_10": 0.920646, "activity_20": 0.918067, "activity_30": 0.914646}, "trend_signal": 1, "fair_value": 0.900326, "relative_strength": 3.849805, "rate_of_change": 0.15563782318529906, "market_dynamics": -0.003566, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.92961, "high": 0.945211, "low": 0.9281, "close": 0.94284, "volume": 3126850}, "trend_line": 0.910951, "activity_lines": {"activity_5": 0.931406, "activity_10": 0.925082, "activity_20": 0.920597, "activity_30": 0.91681}, "trend_signal": 1, "fair_value": 0.900297, "relative_strength": 6.856343, "rate_of_change": 0.182669995271026, "market_dynamics": 0.483114, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.94705, "high": 0.95889, "low": 0.94433, "close": 0.9508, "volume": 2375600}, "trend_line": 0.912885, "activity_lines": {"activity_5": 0.939354, "activity_10": 0.930481, "activity_20": 0.923686, "activity_30": 0.919381}, "trend_signal": 1, "fair_value": 0.900353, "relative_strength": 8.093104, "rate_of_change": 0.21230560150875202, "market_dynamics": 1.028697, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.94731, "high": 0.96227, "low": 0.94459, "close": 0.9479, "volume": 2170182}, "trend_line": 0.914482, "activity_lines": {"activity_5": 0.944068, "activity_10": 0.934589, "activity_20": 0.926362, "activity_30": 0.92164}, "trend_signal": 1, "fair_value": 0.900448, "relative_strength": 6.741937, "rate_of_change": 0.17493988837587107, "market_dynamics": 1.183544, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.96055, "high": 0.969695, "low": 0.9568, "close": 0.964, "volume": 3036147}, "trend_line": 0.916865, "activity_lines": {"activity_5": 0.952021, "activity_10": 0.941055, "activity_20": 0.930403, "activity_30": 0.924835}, "trend_signal": 1, "fair_value": 0.900701, "relative_strength": 9.040528, "rate_of_change": 0.26058468072635915, "market_dynamics": 1.514369, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.96268, "high": 0.96958, "low": 0.9612, "close": 0.96562, "volume": 1035886}, "trend_line": 0.919073, "activity_lines": {"activity_5": 0.958149, "activity_10": 0.947054, "activity_20": 0.934348, "activity_30": 0.92798}, "trend_signal": 1, "fair_value": 0.900983, "relative_strength": 7.885998, "rate_of_change": 0.24082062244714192, "market_dynamics": 1.408431, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.970275, "high": 0.975046, "low": 0.9641, "close": 0.97109, "volume": 1693662}, "trend_line": 0.921748, "activity_lines": {"activity_5": 0.963769, "activity_10": 0.953176, "activity_20": 0.938601, "activity_30": 0.931336}, "trend_signal": 1, "fair_value": 0.901343, "relative_strength": 8.347534, "rate_of_change": 0.2910541382458176, "market_dynamics": 1.355077, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.964565, "high": 0.97291, "low": 0.95287, "close": 0.95828, "volume": 3410383}, "trend_line": 0.923821, "activity_lines": {"activity_5": 0.963235, "activity_10": 0.955878, "activity_20": 0.94139, "activity_30": 0.933693}, "trend_signal": 1, "fair_value": 0.901645, "relative_strength": 5.214721, "rate_of_change": 0.2248987792758966, "market_dynamics": 1.364479, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.947911, "high": 0.97529, "low": 0.946005, "close": 0.96446, "volume": 3681320}, "trend_line": 0.926055, "activity_lines": {"activity_5": 0.964262, "activity_10": 0.958949, "activity_20": 0.944539, "activity_30": 0.936315}, "trend_signal": 1, "fair_value": 0.901968, "relative_strength": 4.258968, "rate_of_change": 0.24182173819386638, "market_dynamics": 1.304164, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.96073, "high": 0.976084, "low": 0.95954, "close": 0.97243, "volume": 2527674}, "trend_line": 0.9287, "activity_lines": {"activity_5": 0.966842, "activity_10": 0.962588, "activity_20": 0.948194, "activity_30": 0.939307}, "trend_signal": 1, "fair_value": 0.902327, "relative_strength": 5.630352, "rate_of_change": 0.2856201845462752, "market_dynamics": 1.342954, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.961, "high": 0.96621, "low": 0.95049, "close": 0.95384, "volume": 3559781}, "trend_line": 0.930557, "activity_lines": {"activity_5": 0.962663, "activity_10": 0.962049, "activity_20": 0.949813, "activity_30": 0.940929}, "trend_signal": 1, "fair_value": 0.902622, "relative_strength": 2.908651, "rate_of_change": 0.19995692904059412, "market_dynamics": 1.213027, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.951968, "high": 0.966567, "low": 0.95088, "close": 0.96159, "volume": 2443866}, "trend_line": 0.932579, "activity_lines": {"activity_5": 0.961853, "activity_10": 0.962497, "activity_20": 0.951985, "activity_30": 0.942931}, "trend_signal": 1, "fair_value": 0.903012, "relative_strength": 3.660308, "rate_of_change": 0.2172892149540629, "market_dynamics": 0.99282, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.96029, "high": 0.980172, "low": 0.9602, "close": 0.97786, "volume": 3734408}, "trend_line": 0.934437, "activity_lines": {"activity_5": 0.9671, "activity_10": 0.965562, "activity_20": 0.955491, "activity_30": 0.945852}, "trend_signal": 1, "fair_value": 0.90348, "relative_strength": 6.621088, "rate_of_change": 0.1992324510845639, "market_dynamics": 0.945315, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.97365, "high": 0.98678, "low": 0.9735, "close": 0.98079, "volume": 1653644}, "trend_line": 0.936708, "activity_lines": {"activity_5": 0.972018, "activity_10": 0.968668, "activity_20": 0.958946, "activity_30": 0.948843}, "trend_signal": 1, "fair_value": 0.90394, "relative_strength": 7.292726, "rate_of_change": 0.24303404081816357, "market_dynamics": 0.769204, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9777, "high": 0.980916, "low": 0.9753, "close": 0.976606, "volume": 1001648}, "trend_line": 0.938886, "activity_lines": {"activity_5": 0.974453, "activity_10": 0.970415, "activity_20": 0.961698, "activity_30": 0.951417}, "trend_signal": 1, "fair_value": 0.90442, "relative_strength": 6.171776, "rate_of_change": 0.23251642987996402, "market_dynamics": 0.625911, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.97676, "high": 0.983393, "low": 0.972964, "close": 0.9778, "volume": 1188838}, "trend_line": 0.940778, "activity_lines": {"activity_5": 0.977007, "activity_10": 0.972151, "activity_20": 0.964303, "activity_30": 0.953928}, "trend_signal": 1, "fair_value": 0.904884, "relative_strength": 6.382269, "rate_of_change": 0.20151541294683326, "market_dynamics": 0.509767, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97945, "high": 0.99289, "low": 0.9719, "close": 0.98456, "volume": 2823265}, "trend_line": 0.94294, "activity_lines": {"activity_5": 0.980217, "activity_10": 0.974893, "activity_20": 0.967267, "activity_30": 0.956752}, "trend_signal": 1, "fair_value": 0.9054, "relative_strength": 7.260043, "rate_of_change": 0.2298097957222636, "market_dynamics": 0.332009, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.989999, "high": 0.99556, "low": 0.9818, "close": 0.98994, "volume": 1936420}, "trend_line": 0.945591, "activity_lines": {"activity_5": 0.983689, "activity_10": 0.978369, "activity_20": 0.970392, "activity_30": 0.959784}, "trend_signal": 1, "fair_value": 0.906012, "relative_strength": 6.046811, "rate_of_change": 0.2811419602519735, "market_dynamics": 0.290173, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.98085, "high": 0.98633, "low": 0.97474, "close": 0.9842, "volume": 1757439}, "trend_line": 0.948027, "activity_lines": {"activity_5": 0.984443, "activity_10": 0.980226, "activity_20": 0.972623, "activity_30": 0.962275}, "trend_signal": 1, "fair_value": 0.906638, "relative_strength": 5.1751, "rate_of_change": 0.2576166651332335, "market_dynamics": 0.22272, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98779, "high": 0.993017, "low": 0.984, "close": 0.98726, "volume": 1224248}, "trend_line": 0.95037, "activity_lines": {"activity_5": 0.985989, "activity_10": 0.982281, "activity_20": 0.97482, "activity_30": 0.964807}, "trend_signal": 1, "fair_value": 0.907298, "relative_strength": 5.718663, "rate_of_change": 0.24714485979830692, "market_dynamics": 0.196169, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.99159, "high": 0.99159, "low": 0.983353, "close": 0.991411, "volume": 830836}, "trend_line": 0.952923, "activity_lines": {"activity_5": 0.988209, "activity_10": 0.98482, "activity_20": 0.977133, "activity_30": 0.967454}, "trend_signal": 1, "fair_value": 0.907903, "relative_strength": 4.732541, "rate_of_change": 0.2686322169260305, "market_dynamics": 0.08211, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.98446, "high": 0.98575, "low": 0.98216, "close": 0.98455, "volume": 364634}, "trend_line": 0.955201, "activity_lines": {"activity_5": 0.987234, "activity_10": 0.985429, "activity_20": 0.978503, "activity_30": 0.969495}, "trend_signal": 1, "fair_value": 0.908383, "relative_strength": 4.165502, "rate_of_change": 0.23905394244865558, "market_dynamics": -0.080118, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.99168, "high": 0.994271, "low": 0.9892, "close": 0.99152, "volume": 511437}, "trend_line": 0.95796, "activity_lines": {"activity_5": 0.988584, "activity_10": 0.986887, "activity_20": 0.980339, "activity_30": 0.971838}, "trend_signal": 1, "fair_value": 0.909043, "relative_strength": 3.583532, "rate_of_change": 0.28883973111419137, "market_dynamics": -0.071718, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.97987, "high": 0.980347, "low": 0.9765, "close": 0.97975, "volume": 392651}, "trend_line": 0.960065, "activity_lines": {"activity_5": 0.985904, "activity_10": 0.985958, "activity_20": 0.980859, "activity_30": 0.973244}, "trend_signal": 1, "fair_value": 0.909701, "relative_strength": 1.736403, "rate_of_change": 0.21973777610755277, "market_dynamics": -0.293484, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.98142, "high": 0.985493, "low": 0.9806, "close": 0.98133, "volume": 498609}, "trend_line": 0.962038, "activity_lines": {"activity_5": 0.984048, "activity_10": 0.985334, "activity_20": 0.981378, "activity_30": 0.974616}, "trend_signal": 1, "fair_value": 0.910313, "relative_strength": 2.293231, "rate_of_change": 0.20550691880237304, "market_dynamics": -0.436574, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.98371, "high": 0.98516, "low": 0.9825, "close": 0.9836, "volume": 270435}, "trend_line": 0.964235, "activity_lines": {"activity_5": 0.983344, "activity_10": 0.985037, "activity_20": 0.982031, "activity_30": 0.976007}, "trend_signal": 1, "fair_value": 0.910828, "relative_strength": 2.305682, "rate_of_change": 0.2283693575513654, "market_dynamics": -0.567007, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.98261, "high": 0.98277, "low": 0.9765, "close": 0.98245, "volume": 638200}, "trend_line": 0.966614, "activity_lines": {"activity_5": 0.982777, "activity_10": 0.984426, "activity_20": 0.982489, "activity_30": 0.977182}, "trend_signal": 1, "fair_value": 0.911402, "relative_strength": 2.266979, "rate_of_change": 0.24672408697050202, "market_dynamics": -0.840835, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.97812, "high": 0.98868, "low": 0.97785, "close": 0.98119, "volume": 1232013}, "trend_line": 0.968761, "activity_lines": {"activity_5": 0.981931, "activity_10": 0.983624, "activity_20": 0.982773, "activity_30": 0.978122}, "trend_signal": 1, "fair_value": 0.912004, "relative_strength": 1.317178, "rate_of_change": 0.2221155497437457, "market_dynamics": -0.835054, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.9853, "high": 0.987992, "low": 0.97547, "close": 0.984275, "volume": 1586620}, "trend_line": 0.971037, "activity_lines": {"activity_5": 0.982801, "activity_10": 0.983542, "activity_20": 0.983241, "activity_30": 0.979123}, "trend_signal": 1, "fair_value": 0.912698, "relative_strength": 3.162711, "rate_of_change": 0.23493926778638446, "market_dynamics": -0.835821, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.9871, "high": 0.99251, "low": 0.981154, "close": 0.98553, "volume": 1279778}, "trend_line": 0.972937, "activity_lines": {"activity_5": 0.983788, "activity_10": 0.983687, "activity_20": 0.983735, "activity_30": 0.980058}, "trend_signal": 1, "fair_value": 0.913403, "relative_strength": 3.342078, "rate_of_change": 0.19566710640274393, "market_dynamics": -0.812672, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.98525, "high": 0.98655, "low": 0.98093, "close": 0.98367, "volume": 760061}, "trend_line": 0.974705, "activity_lines": {"activity_5": 0.983875, "activity_10": 0.983525, "activity_20": 0.983989, "activity_30": 0.980751}, "trend_signal": 1, "fair_value": 0.914146, "relative_strength": 2.930365, "rate_of_change": 0.18171782962308883, "market_dynamics": -0.795174, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.983019, "high": 0.98795, "low": 0.97808, "close": 0.98101, "volume": 1276522}, "trend_line": 0.975977, "activity_lines": {"activity_5": 0.983071, "activity_10": 0.98302, "activity_20": 0.983847, "activity_30": 0.981158}, "trend_signal": 1, "fair_value": 0.914853, "relative_strength": 3.392102, "rate_of_change": 0.13050102338655695, "market_dynamics": -0.79529, "expectation": {"probability": 55.3556, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [0.87221, 0.87705, 0.87186, 0.8703, 0.86792, 0.87369, 0.87006, 0.86091, 0.86615, 0.87872, 0.889942, 0.87818, 0.8935, 0.89698, 0.90132, 0.89351, 0.896333, 0.89894, 0.901561, 0.89717, 0.89675, 0.88582, 0.885, 0.876175, 0.877966, 0.881, 0.88673, 0.884635, 0.89318, 0.888311, 0.886849, 0.88332, 0.89376, 0.89094, 0.88275, 0.89322, 0.904841, 0.90286, 0.91177, 0.90534, 0.906097, 0.90564, 0.9082, 0.908961, 0.91245, 0.92018, 0.92395, 0.91792, 0.9058, 0.90195, 0.90217, 0.91268, 0.916986, 0.91295, 0.9046, 0.91148, 0.92363, 0.93459, 0.92332, 0.92756, 0.926443, 0.91747, 0.91738, 0.91571, 0.91036, 0.911137, 0.91102, 0.90537, 0.9057, 0.89792, 0.89655, 0.898148, 0.88716, 0.89665, 0.90511, 0.904131, 0.89693, 0.90149, 0.9052, 0.898258, 0.90579, 0.90896, 0.90115, 0.898974, 0.852525, 0.87415, 0.888278, 0.88504, 0.89088, 0.894102, 0.89413, 0.892979, 0.884333, 0.889877, 0.8816, 0.885645, 0.8933, 0.89117, 0.89996, 0.89366, 0.90024, 0.89122, 0.89629, 0.8992, 0.89669, 0.89892, 0.90673, 0.92006, 0.908195, 0.91314, 0.92063, 0.90956, 0.9112, 0.91422, 0.9173, 0.91287, 0.91588, 0.91078, 0.91508, 0.917965, 0.91512, 0.911895, 0.91794, 0.91874, 0.93008, 0.92961, 0.94705, 0.94731, 0.96055, 0.96268, 0.970275, 0.964565, 0.947911, 0.96073, 0.961, 0.951968, 0.96029, 0.97365, 0.9777, 0.97676, 0.97945, 0.989999, 0.98085, 0.98779, 0.99159, 0.98446, 0.99168, 0.97987, 0.98142, 0.98371, 0.98261, 0.97812, 0.9853, 0.9871, 0.98525, 0.983019], "highs": [0.882448, 0.879715, 0.8758, 0.87246, 0.873333, 0.874507, 0.87476, 0.871067, 0.88133, 0.890661, 0.89045, 0.89372, 0.903324, 0.903948, 0.90219, 0.90602, 0.90509, 0.906509, 0.905665, 0.89873, 0.89675, 0.891407, 0.887747, 0.881409, 0.881494, 0.888841, 0.88673, 0.894738, 0.8942, 0.8929, 0.889819, 0.895132, 0.900641, 0.8925, 0.89457, 0.90533, 0.9073, 0.912357, 0.912482, 0.90968, 0.913522, 0.917531, 0.915546, 0.91472, 0.919439, 0.925045, 0.926249, 0.917778, 0.90831, 0.906399, 0.91119, 0.91953, 0.918204, 0.91664, 0.913358, 0.92675, 0.934753, 0.93765, 0.93038, 0.929089, 0.92791, 0.91837, 0.927111, 0.91822, 0.91379, 0.916365, 0.912712, 0.913461, 0.90786, 0.9056, 0.89909, 0.901728, 0.896099, 0.90665, 0.90544, 0.904687, 0.90159, 0.907842, 0.90845, 0.910782, 0.912421, 0.912857, 0.90357, 0.90334, 0.874586, 0.887742, 0.889858, 0.8914, 0.896627, 0.904203, 0.90094, 0.895007, 0.891779, 0.894698, 0.89241, 0.89622, 0.898327, 0.902175, 0.901155, 0.90097, 0.901387, 0.89787, 0.90269, 0.90037, 0.89947, 0.9096, 0.92268, 0.92221, 0.91759, 0.923156, 0.924119, 0.915614, 0.915425, 0.92146, 0.919888, 0.920546, 0.91631, 0.917518, 0.925681, 0.921421, 0.91603, 0.918677, 0.91989, 0.93446, 0.93236, 0.945211, 0.95889, 0.96227, 0.969695, 0.96958, 0.975046, 0.97291, 0.97529, 0.976084, 0.96621, 0.966567, 0.980172, 0.98678, 0.980916, 0.983393, 0.99289, 0.99556, 0.98633, 0.993017, 0.99159, 0.98575, 0.994271, 0.980347, 0.985493, 0.98516, 0.98277, 0.98868, 0.987992, 0.99251, 0.98655, 0.98795], "lows": [0.8707, 0.867, 0.867232, 0.8629, 0.8568, 0.8623, 0.8584, 0.86014, 0.8628, 0.87655, 0.8765, 0.8766, 0.89236, 0.8934, 0.8874, 0.8891, 0.89596, 0.8981, 0.88983, 0.892791, 0.882225, 0.8837, 0.875672, 0.8726, 0.87382, 0.8805, 0.8805, 0.8804, 0.8867, 0.882795, 0.881, 0.8799, 0.889685, 0.878259, 0.8821, 0.8907, 0.9013, 0.9007, 0.9052, 0.9049, 0.904692, 0.905, 0.9057, 0.9058, 0.9108, 0.9173, 0.9169, 0.9018, 0.897, 0.88732, 0.90217, 0.9117, 0.9113, 0.9045, 0.9015, 0.9102, 0.919343, 0.9222, 0.915669, 0.9166, 0.9167, 0.9099, 0.907331, 0.9044, 0.9066, 0.9078, 0.9001, 0.898532, 0.8954, 0.8901, 0.8899, 0.88555, 0.8854, 0.8961, 0.8965, 0.89383, 0.89329, 0.8999, 0.895286, 0.896609, 0.9023, 0.8986, 0.89743, 0.854618, 0.84487, 0.87118, 0.88024, 0.8794, 0.8883, 0.88967, 0.888062, 0.88333, 0.88423, 0.88085, 0.87979, 0.87898, 0.889864, 0.8862, 0.8874, 0.8902, 0.8896, 0.8897, 0.8945, 0.8904, 0.895197, 0.89544, 0.9061, 0.907683, 0.9076, 0.912292, 0.908117, 0.9063, 0.9067, 0.91308, 0.91064, 0.91237, 0.905716, 0.90864, 0.9139, 0.9148, 0.90871, 0.91172, 0.91345, 0.9171, 0.926, 0.9281, 0.94433, 0.94459, 0.9568, 0.9612, 0.9641, 0.95287, 0.946005, 0.95954, 0.95049, 0.95088, 0.9602, 0.9735, 0.9753, 0.972964, 0.9719, 0.9818, 0.97474, 0.984, 0.983353, 0.98216, 0.9892, 0.9765, 0.9806, 0.9825, 0.9765, 0.97785, 0.97547, 0.981154, 0.98093, 0.97808], "closes": [0.876499, 0.87263, 0.86924, 0.86384, 0.866663, 0.872883, 0.86432, 0.86734, 0.87501, 0.88355, 0.87845, 0.889446, 0.89842, 0.895357, 0.89658, 0.89859, 0.902783, 0.9027, 0.89552, 0.89622, 0.88736, 0.88719, 0.8793, 0.87454, 0.87862, 0.88421, 0.88202, 0.890608, 0.8902, 0.88891, 0.881616, 0.8919, 0.895155, 0.88456, 0.89087, 0.89802, 0.90513, 0.909381, 0.906482, 0.9067, 0.91156, 0.9115, 0.91142, 0.91102, 0.915571, 0.921867, 0.91877, 0.90381, 0.90147, 0.905385, 0.908038, 0.912475, 0.91656, 0.90992, 0.91317, 0.92348, 0.928824, 0.928086, 0.926421, 0.924236, 0.9185, 0.916352, 0.92579, 0.907558, 0.910027, 0.91143, 0.90433, 0.90579, 0.89746, 0.89664, 0.89311, 0.89133, 0.89395, 0.903263, 0.90065, 0.89859, 0.89641, 0.9071, 0.900042, 0.90484, 0.90691, 0.9028, 0.901, 0.8904, 0.868224, 0.882804, 0.88689, 0.88424, 0.89008, 0.89378, 0.88824, 0.88983, 0.8897, 0.8875, 0.88822, 0.89303, 0.892771, 0.9, 0.8925, 0.89937, 0.890841, 0.896104, 0.89744, 0.89308, 0.89813, 0.90093, 0.92212, 0.91265, 0.911257, 0.921044, 0.91971, 0.9104, 0.91114, 0.91696, 0.91482, 0.9162, 0.90876, 0.91661, 0.92214, 0.91767, 0.91109, 0.916792, 0.91598, 0.928539, 0.93063, 0.94284, 0.9508, 0.9479, 0.964, 0.96562, 0.97109, 0.95828, 0.96446, 0.97243, 0.95384, 0.96159, 0.97786, 0.98079, 0.976606, 0.9778, 0.98456, 0.98994, 0.9842, 0.98726, 0.991411, 0.98455, 0.99152, 0.97975, 0.98133, 0.9836, 0.98245, 0.98119, 0.984275, 0.98553, 0.98367, 0.98101], "volumes": [1994788, 1898505, 1374169, 1727919, 2234459, 2116165, 2873820, 1609237, 3002003, 2573069, 2165241, 3176544, 2229307, 1519009, 1786195, 2107135, 1477937, 940733, 2563638, 740839, 2625474, 887856, 2262576, 1548612, 1339946, 1579553, 954012, 2583585, 888319, 1281697, 1820878, 2874309, 1588873, 2793547, 2113104, 2431726, 1454630, 1751517, 1122114, 551236, 1504679, 1381349, 1089069, 1023010, 1443114, 1527801, 1353505, 3396113, 1513521, 2541571, 1286375, 1346742, 1200935, 2058631, 1655728, 2921168, 2237768, 1744172, 1767340, 1587132, 1841089, 1158177, 3166507, 3492113, 1062135, 1093903, 2173619, 1809620, 2308002, 1820045, 1422681, 2014344, 1490766, 2209768, 1281901, 1436950, 1168518, 2068072, 2240682, 2099441, 1344757, 2032385, 880845, 6648393, 5913185, 3555358, 1547307, 1655895, 1595988, 2041708, 2069673, 1491279, 863098, 1807612, 1501946, 2472039, 976950, 2584726, 2374510, 1967253, 2271462, 1502515, 1061686, 1602188, 1041225, 1883468, 4150045, 2618720, 1248920, 2253542, 1884732, 2035342, 1038875, 1552650, 1244289, 1043231, 1977814, 1832383, 1880882, 1206243, 1520467, 1384685, 791642, 3240704, 908600, 3126850, 2375600, 2170182, 3036147, 1035886, 1693662, 3410383, 3681320, 2527674, 3559781, 2443866, 3734408, 1653644, 1001648, 1188838, 2823265, 1936420, 1757439, 1224248, 830836, 364634, 511437, 392651, 498609, 270435, 638200, 1232013, 1586620, 1279778, 760061, 1276522], "sma": {"5": [null, null, null, null, 0.8698, 0.8691, 0.8674, 0.867, 0.8692, 0.8726, 0.8737, 0.8788, 0.885, 0.889, 0.8917, 0.8957, 0.8983, 0.8992, 0.8992, 0.8992, 0.8969, 0.8938, 0.8891, 0.8849, 0.8814, 0.8808, 0.8797, 0.882, 0.8851, 0.8872, 0.8867, 0.8886, 0.8896, 0.8884, 0.8888, 0.8921, 0.8947, 0.8976, 0.902, 0.9051, 0.9079, 0.9091, 0.9095, 0.9104, 0.9122, 0.9143, 0.9157, 0.9142, 0.9123, 0.9103, 0.9075, 0.9062, 0.9088, 0.9105, 0.912, 0.9151, 0.9184, 0.9207, 0.924, 0.9262, 0.9252, 0.9227, 0.9223, 0.9185, 0.9156, 0.9142, 0.9118, 0.9078, 0.9058, 0.9031, 0.8995, 0.8969, 0.8945, 0.8957, 0.8965, 0.8976, 0.8986, 0.9012, 0.9006, 0.9014, 0.9031, 0.9043, 0.9031, 0.9012, 0.8939, 0.889, 0.8859, 0.8825, 0.8824, 0.8876, 0.8886, 0.8892, 0.8903, 0.8898, 0.8887, 0.8897, 0.8902, 0.8923, 0.8933, 0.8955, 0.8951, 0.8958, 0.8953, 0.8954, 0.8951, 0.8971, 0.9023, 0.9054, 0.909, 0.9136, 0.9174, 0.915, 0.9147, 0.9159, 0.9146, 0.9139, 0.9136, 0.9147, 0.9157, 0.9163, 0.9153, 0.9169, 0.9167, 0.918, 0.9206, 0.927, 0.9338, 0.9401, 0.9472, 0.9542, 0.9599, 0.9614, 0.9647, 0.9664, 0.964, 0.9621, 0.966, 0.9693, 0.9701, 0.9749, 0.9795, 0.9819, 0.9826, 0.9848, 0.9875, 0.9875, 0.9878, 0.9869, 0.9857, 0.9842, 0.9837, 0.9817, 0.9826, 0.9834, 0.9834, 0.9831], "10": [0.88129, 0.880848, 0.879192, 0.875254, 0.872626, 0.87118, 0.87002, 0.869197, 0.869923, 0.871198, 0.871393, 0.873074, 0.875992, 0.879144, 0.882136, 0.884706, 0.888553, 0.892089, 0.89414, 0.895407, 0.896298, 0.896072, 0.89416, 0.892078, 0.890282, 0.888844, 0.886768, 0.885559, 0.885027, 0.884296, 0.883721, 0.884192, 0.885778, 0.88678, 0.888005, 0.889386, 0.891697, 0.893574, 0.895202, 0.896981, 0.899976, 0.901936, 0.903562, 0.906208, 0.908678, 0.911063, 0.912427, 0.91187, 0.911369, 0.911237, 0.910885, 0.910983, 0.911497, 0.911387, 0.911147, 0.911308, 0.912313, 0.914741, 0.917236, 0.919121, 0.920167, 0.920555, 0.921478, 0.921242, 0.920927, 0.919722, 0.917273, 0.915043, 0.912147, 0.909388, 0.906849, 0.904347, 0.901163, 0.900733, 0.899795, 0.898511, 0.897719, 0.89785, 0.898109, 0.898929, 0.900309, 0.901456, 0.902161, 0.900874, 0.897632, 0.896053, 0.895101, 0.892815, 0.891819, 0.890713, 0.888846, 0.887549, 0.886419, 0.886129, 0.888128, 0.889151, 0.889739, 0.891315, 0.891557, 0.892116, 0.892376, 0.893004, 0.893778, 0.894336, 0.895327, 0.896117, 0.899052, 0.900317, 0.902192, 0.90436, 0.907247, 0.908676, 0.910046, 0.912434, 0.914103, 0.91563, 0.914294, 0.91469, 0.915778, 0.915441, 0.914579, 0.915218, 0.915702, 0.91686, 0.918441, 0.921105, 0.925309, 0.928438, 0.932624, 0.937419, 0.943419, 0.947568, 0.952416, 0.956805, 0.959126, 0.961001, 0.963707, 0.966996, 0.968257, 0.969475, 0.970822, 0.973988, 0.975962, 0.977445, 0.981202, 0.983498, 0.984864, 0.98476, 0.985232, 0.985812, 0.985601, 0.984726, 0.984734, 0.984561, 0.983787, 0.983433], "20": [0.889689, 0.887871, 0.886249, 0.884166, 0.882296, 0.881215, 0.880104, 0.879255, 0.878159, 0.876854, 0.876341, 0.876961, 0.877592, 0.877199, 0.877381, 0.877943, 0.879286, 0.880643, 0.882031, 0.883302, 0.883845, 0.884573, 0.885076, 0.885611, 0.886209, 0.886775, 0.88766, 0.888824, 0.889583, 0.889851, 0.89001, 0.890132, 0.889969, 0.889429, 0.889144, 0.889115, 0.889232, 0.889567, 0.890115, 0.890639, 0.891849, 0.893064, 0.89467, 0.896494, 0.898342, 0.900225, 0.902062, 0.902722, 0.903286, 0.904109, 0.90543, 0.906459, 0.907529, 0.908797, 0.909912, 0.911185, 0.91237, 0.913305, 0.914302, 0.915179, 0.915526, 0.915769, 0.916487, 0.916314, 0.916037, 0.915515, 0.914793, 0.914892, 0.914692, 0.914254, 0.913508, 0.912451, 0.91132, 0.910987, 0.910361, 0.909117, 0.907496, 0.906447, 0.905128, 0.904158, 0.903579, 0.902901, 0.901662, 0.900804, 0.898713, 0.897282, 0.89641, 0.895333, 0.894964, 0.894821, 0.894577, 0.894502, 0.89429, 0.893502, 0.89288, 0.892602, 0.89242, 0.892065, 0.891688, 0.891414, 0.890611, 0.890276, 0.890098, 0.890232, 0.891728, 0.892634, 0.894395, 0.895816, 0.896875, 0.898238, 0.899811, 0.90084, 0.901912, 0.903385, 0.904715, 0.905873, 0.906673, 0.907503, 0.908985, 0.9099, 0.910913, 0.911947, 0.912874, 0.914647, 0.916272, 0.918368, 0.919802, 0.921564, 0.924201, 0.92643, 0.928999, 0.931393, 0.934059, 0.936833, 0.938784, 0.941053, 0.944508, 0.947717, 0.95044, 0.953447, 0.95712, 0.960778, 0.964189, 0.967125, 0.970164, 0.972249, 0.974285, 0.975878, 0.976744, 0.977643, 0.978211, 0.979357, 0.980348, 0.981003, 0.982494, 0.983465], "30": [0.898102, 0.896084, 0.894242, 0.892317, 0.890709, 0.889434, 0.887775, 0.886136, 0.885044, 0.884473, 0.88359, 0.882939, 0.88283, 0.882492, 0.882242, 0.882379, 0.88292, 0.883533, 0.883486, 0.883038, 0.882993, 0.883331, 0.883115, 0.882159, 0.881681, 0.881577, 0.88178, 0.882281, 0.88303, 0.883633, 0.883804, 0.884446, 0.88531, 0.886001, 0.886808, 0.887646, 0.889006, 0.890407, 0.891456, 0.892228, 0.893332, 0.894067, 0.8945, 0.895022, 0.895655, 0.896431, 0.896964, 0.897001, 0.897199, 0.897505, 0.898194, 0.899037, 0.900279, 0.901458, 0.90261, 0.903919, 0.905479, 0.906728, 0.907936, 0.909113, 0.910343, 0.911158, 0.912179, 0.912946, 0.913584, 0.914031, 0.914004, 0.913885, 0.913584, 0.913249, 0.912634, 0.911961, 0.911379, 0.91112, 0.910623, 0.909847, 0.909102, 0.909212, 0.909164, 0.909146, 0.909108, 0.908786, 0.908267, 0.907616, 0.906118, 0.904762, 0.903364, 0.901903, 0.900692, 0.899676, 0.898668, 0.897784, 0.896581, 0.895912, 0.895185, 0.894572, 0.894186, 0.893993, 0.893828, 0.893919, 0.893844, 0.894003, 0.894119, 0.89378, 0.893696, 0.893774, 0.894631, 0.894816, 0.895189, 0.89573, 0.896156, 0.89641, 0.896748, 0.897633, 0.899186, 0.900299, 0.901028, 0.902107, 0.903176, 0.903972, 0.904734, 0.905633, 0.906509, 0.907877, 0.90929, 0.910951, 0.912885, 0.914482, 0.916865, 0.919073, 0.921748, 0.923821, 0.926055, 0.9287, 0.930557, 0.932579, 0.934437, 0.936708, 0.938886, 0.940778, 0.94294, 0.945591, 0.948027, 0.95037, 0.952923, 0.955201, 0.95796, 0.960065, 0.962038, 0.964235, 0.966614, 0.968761, 0.971037, 0.972937, 0.974705, 0.975977], "50": [0.900007, 0.899557, 0.89914, 0.898789, 0.898792, 0.898962, 0.898748, 0.898812, 0.898699, 0.898548, 0.898079, 0.897567, 0.897116, 0.896706, 0.896425, 0.896057, 0.895797, 0.895209, 0.894515, 0.893493, 0.892399, 0.89148, 0.890576, 0.889634, 0.888909, 0.888371, 0.887729, 0.887211, 0.88686, 0.886624, 0.886158, 0.885816, 0.885685, 0.885267, 0.885003, 0.885073, 0.885445, 0.885946, 0.886138, 0.886078, 0.886536, 0.887224, 0.887737, 0.887893, 0.888345, 0.889036, 0.889893, 0.890458, 0.891132, 0.891824, 0.892455, 0.893251, 0.894198, 0.895119, 0.89605, 0.897061, 0.898352, 0.899566, 0.900595, 0.901408, 0.902209, 0.902748, 0.903295, 0.903539, 0.903808, 0.904065, 0.904096, 0.904157, 0.904196, 0.904205, 0.90432, 0.904402, 0.904695, 0.90527, 0.905711, 0.905998, 0.906286, 0.906616, 0.906813, 0.907131, 0.907637, 0.907855, 0.907972, 0.908089, 0.907636, 0.907332, 0.906967, 0.906464, 0.906136, 0.905877, 0.905411, 0.904978, 0.904543, 0.904073, 0.903526, 0.902949, 0.902429, 0.902353, 0.902174, 0.902053, 0.901709, 0.901382, 0.900999, 0.900663, 0.900362, 0.899911, 0.899777, 0.899468, 0.899165, 0.899101, 0.899125, 0.899006, 0.898713, 0.898901, 0.898997, 0.899092, 0.899181, 0.899397, 0.899891, 0.900312, 0.900671, 0.90118, 0.901621, 0.902127, 0.902726, 0.903611, 0.904699, 0.905515, 0.906794, 0.90801, 0.909293, 0.910403, 0.911672, 0.913313, 0.915025, 0.916601, 0.91842, 0.920351, 0.922082, 0.923762, 0.925688, 0.927691, 0.929581, 0.931576, 0.93364, 0.93547, 0.937445, 0.93904, 0.940817, 0.942501, 0.944333, 0.946035, 0.947772, 0.949621, 0.951332, 0.952933], "200": [0.919009, 0.918828, 0.918677, 0.918489, 0.918329, 0.918195, 0.917962, 0.917777, 0.917601, 0.917485, 0.917402, 0.917353, 0.917355, 0.917404, 0.917416, 0.917452, 0.917581, 0.917691, 0.917739, 0.917846, 0.918122, 0.918293, 0.918406, 0.918351, 0.918281, 0.918219, 0.918099, 0.91801, 0.917921, 0.917787, 0.917626, 0.917401, 0.917219, 0.916982, 0.91674, 0.916536, 0.916339, 0.916153, 0.91593, 0.915632, 0.915375, 0.915207, 0.915019, 0.914805, 0.914618, 0.914439, 0.914225, 0.914037, 0.913775, 0.91357, 0.913422, 0.913307, 0.913205, 0.913004, 0.912814, 0.912678, 0.912532, 0.912388, 0.912229, 0.912003, 0.911711, 0.911393, 0.911095, 0.910718, 0.910361, 0.909997, 0.909648, 0.909255, 0.908817, 0.908339, 0.907914, 0.907492, 0.90712, 0.906851, 0.906576, 0.90626, 0.90588, 0.905599, 0.905326, 0.905118, 0.904952, 0.90478, 0.904615, 0.904427, 0.904085, 0.903834, 0.903597, 0.903375, 0.903169, 0.902965, 0.90277, 0.902616, 0.902437, 0.902279, 0.902136, 0.902013, 0.901834, 0.901669, 0.901508, 0.901388, 0.901261, 0.901152, 0.901052, 0.900902, 0.900745, 0.900637, 0.900661, 0.900639, 0.900653, 0.900717, 0.900777, 0.900746, 0.900664, 0.900631, 0.900646, 0.900675, 0.900709, 0.900808, 0.900894, 0.900923, 0.900914, 0.900912, 0.900845, 0.90079, 0.900781, 0.900794, 0.900868, 0.900901, 0.90105, 0.901245, 0.901552, 0.901779, 0.902127, 0.902476, 0.902712, 0.902955, 0.903336, 0.903681, 0.904081, 0.904531, 0.905015, 0.905537, 0.906001, 0.906456, 0.906935, 0.907326, 0.90781, 0.908204, 0.908646, 0.909141, 0.909626, 0.910056, 0.910527, 0.911048, 0.911634, 0.912217]}, "ema": {"5": [null, null, null, null, 0.8698, 0.8708, 0.8687, 0.8682, 0.8705, 0.8748, 0.876, 0.8805, 0.8865, 0.8894, 0.8918, 0.8941, 0.897, 0.8989, 0.8978, 0.8972, 0.894, 0.8917, 0.8876, 0.8832, 0.8817, 0.8825, 0.8824, 0.8851, 0.8868, 0.8875, 0.8855, 0.8877, 0.8902, 0.8883, 0.8892, 0.8921, 0.8964, 0.9008, 0.9027, 0.904, 0.9065, 0.9082, 0.9093, 0.9098, 0.9118, 0.9151, 0.9163, 0.9122, 0.9086, 0.9075, 0.9077, 0.9093, 0.9117, 0.9111, 0.9118, 0.9157, 0.9201, 0.9227, 0.924, 0.9241, 0.9222, 0.9203, 0.9221, 0.9173, 0.9148, 0.9137, 0.9106, 0.909, 0.9051, 0.9023, 0.8992, 0.8966, 0.8957, 0.8982, 0.899, 0.8989, 0.8981, 0.9011, 0.9007, 0.9021, 0.9037, 0.9034, 0.9026, 0.8985, 0.8884, 0.8866, 0.8867, 0.8859, 0.8873, 0.8894, 0.889, 0.8893, 0.8894, 0.8888, 0.8886, 0.8901, 0.891, 0.894, 0.8935, 0.8954, 0.8939, 0.8946, 0.8956, 0.8947, 0.8959, 0.8976, 0.9057, 0.908, 0.9091, 0.9131, 0.9153, 0.9137, 0.9128, 0.9142, 0.9144, 0.915, 0.9129, 0.9142, 0.9168, 0.9171, 0.9151, 0.9157, 0.9158, 0.92, 0.9236, 0.93, 0.9369, 0.9406, 0.9484, 0.9541, 0.9598, 0.9593, 0.961, 0.9648, 0.9612, 0.9613, 0.9668, 0.9715, 0.9732, 0.9747, 0.978, 0.982, 0.9827, 0.9842, 0.9866, 0.9859, 0.9878, 0.9851, 0.9839, 0.9838, 0.9833, 0.9826, 0.9832, 0.984, 0.9839, 0.9829], "10": [null, null, null, null, null, null, null, null, null, 0.8712, 0.8725, 0.8756, 0.8797, 0.8826, 0.8851, 0.8876, 0.8903, 0.8926, 0.8931, 0.8937, 0.8925, 0.8916, 0.8893, 0.8866, 0.8852, 0.885, 0.8845, 0.8856, 0.8864, 0.8869, 0.8859, 0.887, 0.8885, 0.8878, 0.8883, 0.8901, 0.8928, 0.8958, 0.8978, 0.8994, 0.9016, 0.9034, 0.9049, 0.906, 0.9077, 0.9103, 0.9118, 0.9104, 0.9088, 0.9081, 0.9081, 0.9089, 0.9103, 0.9102, 0.9108, 0.9131, 0.9159, 0.9182, 0.9197, 0.9205, 0.9201, 0.9194, 0.9206, 0.9182, 0.9167, 0.9158, 0.9137, 0.9123, 0.9096, 0.9072, 0.9046, 0.9022, 0.9007, 0.9012, 0.9011, 0.9006, 0.8999, 0.9012, 0.901, 0.9017, 0.9026, 0.9027, 0.9024, 0.9002, 0.8944, 0.8923, 0.8913, 0.89, 0.89, 0.8907, 0.8903, 0.8902, 0.8901, 0.8896, 0.8894, 0.89, 0.8905, 0.8923, 0.8923, 0.8936, 0.8931, 0.8936, 0.8943, 0.8941, 0.8948, 0.8959, 0.9007, 0.9029, 0.9044, 0.9074, 0.9097, 0.9098, 0.91, 0.9113, 0.9119, 0.9127, 0.912, 0.9128, 0.9145, 0.9151, 0.9144, 0.9148, 0.915, 0.9175, 0.9199, 0.924, 0.9289, 0.9324, 0.9381, 0.9431, 0.9482, 0.95, 0.9527, 0.9563, 0.9558, 0.9569, 0.9607, 0.9643, 0.9666, 0.9686, 0.9715, 0.9749, 0.9766, 0.9785, 0.9809, 0.9815, 0.9833, 0.9827, 0.9824, 0.9827, 0.9826, 0.9824, 0.9827, 0.9832, 0.9833, 0.9829], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8833, 0.8837, 0.884, 0.8836, 0.8827, 0.8823, 0.8825, 0.8825, 0.8832, 0.8839, 0.8844, 0.8841, 0.8849, 0.8858, 0.8857, 0.8862, 0.8873, 0.889, 0.891, 0.8924, 0.8938, 0.8955, 0.897, 0.8984, 0.8996, 0.9011, 0.9031, 0.9046, 0.9045, 0.9042, 0.9043, 0.9047, 0.9054, 0.9065, 0.9068, 0.9074, 0.9089, 0.9108, 0.9125, 0.9138, 0.9148, 0.9152, 0.9153, 0.9163, 0.9154, 0.9149, 0.9146, 0.9136, 0.9129, 0.9114, 0.91, 0.9084, 0.9068, 0.9055, 0.9053, 0.9049, 0.9043, 0.9035, 0.9039, 0.9035, 0.9036, 0.9039, 0.9038, 0.9036, 0.9023, 0.8991, 0.8975, 0.8965, 0.8953, 0.8948, 0.8947, 0.8941, 0.8937, 0.8933, 0.8928, 0.8923, 0.8924, 0.8924, 0.8932, 0.8931, 0.8937, 0.8934, 0.8937, 0.894, 0.8939, 0.8943, 0.895, 0.8976, 0.899, 0.9002, 0.9022, 0.9038, 0.9044, 0.9051, 0.9062, 0.907, 0.9079, 0.908, 0.9088, 0.9101, 0.9108, 0.9108, 0.9114, 0.9118, 0.9134, 0.9151, 0.9177, 0.9209, 0.9234, 0.9273, 0.9309, 0.9348, 0.937, 0.9396, 0.9427, 0.9438, 0.9455, 0.9486, 0.9516, 0.954, 0.9563, 0.959, 0.9619, 0.9641, 0.9663, 0.9687, 0.9702, 0.9722, 0.9729, 0.9737, 0.9747, 0.9754, 0.976, 0.9767, 0.9776, 0.9782, 0.9784], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8836, 0.8835, 0.884, 0.8847, 0.8847, 0.8851, 0.886, 0.8872, 0.8886, 0.8898, 0.8909, 0.8922, 0.8934, 0.8946, 0.8957, 0.8969, 0.8986, 0.8999, 0.9001, 0.9002, 0.9005, 0.901, 0.9018, 0.9027, 0.9032, 0.9038, 0.9051, 0.9066, 0.908, 0.9092, 0.9102, 0.9107, 0.9111, 0.912, 0.9117, 0.9116, 0.9116, 0.9111, 0.9108, 0.9099, 0.9091, 0.908, 0.907, 0.9061, 0.9059, 0.9056, 0.9051, 0.9046, 0.9047, 0.9044, 0.9045, 0.9046, 0.9045, 0.9043, 0.9034, 0.9011, 0.8999, 0.8991, 0.8981, 0.8976, 0.8974, 0.8968, 0.8963, 0.8959, 0.8954, 0.8949, 0.8948, 0.8947, 0.895, 0.8948, 0.8951, 0.8949, 0.8949, 0.8951, 0.895, 0.8952, 0.8955, 0.8973, 0.8982, 0.8991, 0.9005, 0.9017, 0.9023, 0.9029, 0.9038, 0.9045, 0.9052, 0.9055, 0.9062, 0.9072, 0.9079, 0.9081, 0.9087, 0.9091, 0.9104, 0.9117, 0.9137, 0.9161, 0.9181, 0.9211, 0.924, 0.927, 0.929, 0.9313, 0.934, 0.9353, 0.937, 0.9396, 0.9422, 0.9445, 0.9466, 0.9491, 0.9517, 0.9538, 0.956, 0.9582, 0.9599, 0.962, 0.9631, 0.9643, 0.9655, 0.9666, 0.9676, 0.9687, 0.9697, 0.9706, 0.9713], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8918, 0.8924, 0.8932, 0.8941, 0.8948, 0.8955, 0.8966, 0.8978, 0.899, 0.9001, 0.901, 0.9017, 0.9023, 0.9032, 0.9034, 0.9037, 0.904, 0.904, 0.904, 0.9038, 0.9035, 0.9031, 0.9026, 0.9023, 0.9023, 0.9023, 0.9021, 0.9019, 0.9021, 0.902, 0.9021, 0.9023, 0.9023, 0.9023, 0.9018, 0.9005, 0.8998, 0.8993, 0.8987, 0.8984, 0.8982, 0.8978, 0.8975, 0.8972, 0.8968, 0.8965, 0.8963, 0.8962, 0.8963, 0.8962, 0.8963, 0.8961, 0.8961, 0.8962, 0.896, 0.8961, 0.8963, 0.8973, 0.8979, 0.8984, 0.8993, 0.9001, 0.9005, 0.9009, 0.9016, 0.9021, 0.9026, 0.9029, 0.9034, 0.9042, 0.9047, 0.9049, 0.9054, 0.9058, 0.9067, 0.9076, 0.909, 0.9107, 0.9121, 0.9142, 0.9162, 0.9183, 0.9199, 0.9216, 0.9236, 0.9248, 0.9263, 0.9283, 0.9303, 0.9322, 0.934, 0.9359, 0.9381, 0.9399, 0.9417, 0.9437, 0.9453, 0.9471, 0.9484, 0.9497, 0.951, 0.9522, 0.9534, 0.9546, 0.9558, 0.9569, 0.9578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.873068, 0.872842, 0.871705, 0.86919, 0.867877, 0.868913, 0.867336, 0.86732, 0.869987, 0.874756, 0.876699, 0.881936, 0.88849, 0.89195, 0.894462, 0.896775, 0.899143, 0.900595, 0.899367, 0.898362, 0.894428, 0.891186, 0.886353, 0.881494, 0.879393, 0.880329, 0.880745, 0.884369, 0.887102, 0.888362, 0.886504, 0.888247, 0.890416, 0.888751, 0.889565, 0.892631, 0.896974, 0.901852, 0.904816, 0.90639, 0.908529, 0.909746, 0.910511, 0.911007, 0.912717, 0.915935, 0.917433, 0.91346, 0.909214, 0.906909, 0.906169, 0.907829, 0.91127, 0.911648, 0.912547, 0.916362, 0.92093, 0.924162, 0.92607, 0.92615, 0.92358, 0.920626, 0.92165, 0.916749, 0.913929, 0.912524, 0.909224, 0.907211, 0.903756, 0.9007, 0.89736, 0.894648, 0.893676, 0.896598, 0.898261, 0.898971, 0.898589, 0.901432, 0.901045, 0.902472, 0.90431, 0.904223, 0.90311, 0.898871, 0.887882, 0.884194, 0.883476, 0.882935, 0.885457, 0.889235, 0.889462, 0.889857, 0.890012, 0.88907, 0.88854, 0.889984, 0.891022, 0.894274, 0.89434, 0.896361, 0.894797, 0.895133, 0.895692, 0.894968, 0.895889, 0.897826, 0.906154, 0.909591, 0.911549, 0.915558, 0.917594, 0.915276, 0.913985, 0.914735, 0.914391, 0.914923, 0.913208, 0.914219, 0.916709, 0.917364, 0.915635, 0.916148, 0.915855, 0.919789, 0.923995, 0.931406, 0.939354, 0.944068, 0.952021, 0.958149, 0.963769, 0.963235, 0.964262, 0.966842, 0.962663, 0.961853, 0.9671, 0.972018, 0.974453, 0.977007, 0.980217, 0.983689, 0.984443, 0.985989, 0.988209, 0.987234, 0.988584, 0.985904, 0.984048, 0.983344, 0.982777, 0.981931, 0.982801, 0.983788, 0.983875, 0.983071], "10": [0.878101, 0.876526, 0.874415, 0.871624, 0.870062, 0.870109, 0.868862, 0.868374, 0.869431, 0.871909, 0.873228, 0.87651, 0.881119, 0.884639, 0.88781, 0.890801, 0.894088, 0.89666, 0.897284, 0.897662, 0.896199, 0.894543, 0.891494, 0.887927, 0.88548, 0.884376, 0.883135, 0.883833, 0.884677, 0.885383, 0.884896, 0.886383, 0.888376, 0.888155, 0.888898, 0.890719, 0.893582, 0.896797, 0.899144, 0.901234, 0.903885, 0.90598, 0.907705, 0.909061, 0.910763, 0.913161, 0.914562, 0.912995, 0.911104, 0.910016, 0.909435, 0.909724, 0.910738, 0.910451, 0.910776, 0.913018, 0.916203, 0.919071, 0.921194, 0.922467, 0.922354, 0.92166, 0.922612, 0.920081, 0.918042, 0.916315, 0.913517, 0.911429, 0.908232, 0.905413, 0.902453, 0.899631, 0.897741, 0.898123, 0.898108, 0.897889, 0.897507, 0.899212, 0.899611, 0.900835, 0.902286, 0.902739, 0.902656, 0.900518, 0.894581, 0.891885, 0.890219, 0.888245, 0.887747, 0.888104, 0.887654, 0.887833, 0.888225, 0.888421, 0.888801, 0.889693, 0.890351, 0.892216, 0.892432, 0.893852, 0.89362, 0.894298, 0.895105, 0.894978, 0.895668, 0.896687, 0.901415, 0.903887, 0.905876, 0.909304, 0.912095, 0.912668, 0.913116, 0.914373, 0.914807, 0.915188, 0.913939, 0.91436, 0.915715, 0.916059, 0.915268, 0.91567, 0.915809, 0.918142, 0.920646, 0.925082, 0.930481, 0.934589, 0.941055, 0.947054, 0.953176, 0.955878, 0.958949, 0.962588, 0.962049, 0.962497, 0.965562, 0.968668, 0.970415, 0.972151, 0.974893, 0.978369, 0.980226, 0.982281, 0.98482, 0.985429, 0.986887, 0.985958, 0.985334, 0.985037, 0.984426, 0.983624, 0.983542, 0.983687, 0.983525, 0.98302], "20": [0.88429, 0.882666, 0.880891, 0.878757, 0.87709, 0.876194, 0.874585, 0.873369, 0.872965, 0.873478, 0.87363, 0.874878, 0.876922, 0.878614, 0.88046, 0.88248, 0.884845, 0.887075, 0.888492, 0.889843, 0.89023, 0.890548, 0.890046, 0.889043, 0.888377, 0.888187, 0.887734, 0.888014, 0.888145, 0.888081, 0.887297, 0.887477, 0.887955, 0.88744, 0.887578, 0.888423, 0.889948, 0.891867, 0.893478, 0.895058, 0.89705, 0.898922, 0.90067, 0.902227, 0.904044, 0.906284, 0.908051, 0.908217, 0.908098, 0.908298, 0.908672, 0.909343, 0.910305, 0.910532, 0.910949, 0.912241, 0.913921, 0.915418, 0.916667, 0.917613, 0.917929, 0.918008, 0.918962, 0.918112, 0.917513, 0.917074, 0.916009, 0.915152, 0.913491, 0.911772, 0.909758, 0.907646, 0.905884, 0.905117, 0.904132, 0.903011, 0.901801, 0.901763, 0.901153, 0.901126, 0.901388, 0.901314, 0.901133, 0.90006, 0.896958, 0.895442, 0.894453, 0.893294, 0.892793, 0.892681, 0.892054, 0.891602, 0.891144, 0.890498, 0.889995, 0.890009, 0.890025, 0.890747, 0.890788, 0.89152, 0.891465, 0.891989, 0.892671, 0.892955, 0.893707, 0.894583, 0.897392, 0.89913, 0.900601, 0.902903, 0.904948, 0.905956, 0.906937, 0.90837, 0.909459, 0.910553, 0.910828, 0.911774, 0.913168, 0.913995, 0.914109, 0.914669, 0.915053, 0.916545, 0.918067, 0.920597, 0.923686, 0.926362, 0.930403, 0.934348, 0.938601, 0.94139, 0.944539, 0.948194, 0.949813, 0.951985, 0.955491, 0.958946, 0.961698, 0.964303, 0.967267, 0.970392, 0.972623, 0.97482, 0.977133, 0.978503, 0.980339, 0.980859, 0.981378, 0.982031, 0.982489, 0.982773, 0.983241, 0.983735, 0.983989, 0.983847], "30": [0.889718, 0.888074, 0.886342, 0.884381, 0.882726, 0.881576, 0.879956, 0.878637, 0.877919, 0.877823, 0.877434, 0.877812, 0.878811, 0.879619, 0.880528, 0.881583, 0.882899, 0.884175, 0.884949, 0.88577, 0.886049, 0.88632, 0.88606, 0.885506, 0.885278, 0.885441, 0.88547, 0.886039, 0.88655, 0.88693, 0.8868, 0.887322, 0.888013, 0.887964, 0.888279, 0.889002, 0.89013, 0.891444, 0.892482, 0.893465, 0.894712, 0.895884, 0.897004, 0.89807, 0.899396, 0.901087, 0.902528, 0.90297, 0.903258, 0.903786, 0.904465, 0.905387, 0.906517, 0.907139, 0.907895, 0.909241, 0.910848, 0.912307, 0.913577, 0.914629, 0.915234, 0.915622, 0.916566, 0.916268, 0.91608, 0.915941, 0.915315, 0.914785, 0.913725, 0.912632, 0.911333, 0.909958, 0.908796, 0.908273, 0.907597, 0.906821, 0.905954, 0.905825, 0.905233, 0.904954, 0.90481, 0.904403, 0.903901, 0.902748, 0.900207, 0.898703, 0.897549, 0.896316, 0.895553, 0.895107, 0.894369, 0.893799, 0.893277, 0.892692, 0.892195, 0.892056, 0.89194, 0.892315, 0.892219, 0.892576, 0.892378, 0.892524, 0.892745, 0.892678, 0.892959, 0.893426, 0.895255, 0.896417, 0.897478, 0.899146, 0.900693, 0.901612, 0.902562, 0.903866, 0.904975, 0.906073, 0.906619, 0.907624, 0.908916, 0.909852, 0.910311, 0.911089, 0.911756, 0.913178, 0.914646, 0.91681, 0.919381, 0.92164, 0.924835, 0.92798, 0.931336, 0.933693, 0.936315, 0.939307, 0.940929, 0.942931, 0.945852, 0.948843, 0.951417, 0.953928, 0.956752, 0.959784, 0.962275, 0.964807, 0.967454, 0.969495, 0.971838, 0.973244, 0.974616, 0.976007, 0.977182, 0.978122, 0.979123, 0.980058, 0.980751, 0.981158], "50": [0.897788, 0.896714, 0.895526, 0.894141, 0.892881, 0.891865, 0.890507, 0.889275, 0.888342, 0.887748, 0.886959, 0.886621, 0.886654, 0.886585, 0.88658, 0.886665, 0.886929, 0.8872, 0.887212, 0.887279, 0.887038, 0.886834, 0.886356, 0.885728, 0.885296, 0.885111, 0.884862, 0.884975, 0.885093, 0.885173, 0.884977, 0.885202, 0.885568, 0.885524, 0.885744, 0.886254, 0.887041, 0.887979, 0.888785, 0.889591, 0.89059, 0.891569, 0.892518, 0.893431, 0.894517, 0.895831, 0.896997, 0.897543, 0.897975, 0.898534, 0.89917, 0.899955, 0.900869, 0.901485, 0.902193, 0.903269, 0.904514, 0.90568, 0.906734, 0.907661, 0.908331, 0.908886, 0.909789, 0.909956, 0.910211, 0.91051, 0.91052, 0.910587, 0.910324, 0.910028, 0.909593, 0.909083, 0.908673, 0.908617, 0.908436, 0.908157, 0.907781, 0.907813, 0.907555, 0.907477, 0.907469, 0.907279, 0.90701, 0.906321, 0.904758, 0.903784, 0.902982, 0.902091, 0.901449, 0.900964, 0.900272, 0.899661, 0.899062, 0.898394, 0.897772, 0.897361, 0.896962, 0.896866, 0.89648, 0.89637, 0.89593, 0.89571, 0.895556, 0.895245, 0.895146, 0.895168, 0.896039, 0.896544, 0.897006, 0.897864, 0.898673, 0.899115, 0.89959, 0.900306, 0.90093, 0.901605, 0.901984, 0.902668, 0.903559, 0.904257, 0.904679, 0.905312, 0.905892, 0.906948, 0.908065, 0.909638, 0.911489, 0.913183, 0.915477, 0.917784, 0.920257, 0.922178, 0.924298, 0.926681, 0.92827, 0.930096, 0.932499, 0.934944, 0.93715, 0.939336, 0.94172, 0.944239, 0.946455, 0.948717, 0.951064, 0.95306, 0.955258, 0.956917, 0.958576, 0.960254, 0.96182, 0.963266, 0.964765, 0.966246, 0.967581, 0.968745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8232, -0.7421, -0.7232, -0.6927, -0.636, -0.5578, -0.4714, -0.3608, -0.2502, -0.224, -0.1526, -0.0634, 0.0102, 0.118, 0.141, 0.0747, 0.0083, -0.0229, -0.042, -0.0995, -0.1486, -0.1986, -0.1512, 0.0138, 0.153, 0.2332, 0.2295, 0.2454, 0.2582, 0.268, 0.3399, 0.3618, 0.4175, 0.4973, 0.5241, 0.5162, 0.4866, 0.411, 0.3415, 0.3131, 0.26, 0.2644, 0.2755, 0.2211, 0.1724, 0.1198, 0.1371, 0.227, 0.3433, 0.4404, 0.4917, 0.543, 0.5776, 0.5846, 0.5901, 0.5746, 0.5372, 0.4886, 0.4673, 0.4216, 0.356, 0.3153, 0.2001, 0.1029, 0.0, -0.0856, -0.1499, -0.2105, -0.2414, -0.2331, -0.2204, -0.2318, -0.2498, -0.2094, -0.1602, -0.077, 0.0007, -0.0469, -0.0987, -0.1683, -0.3289, -0.4428, -0.5398, -0.6295, -0.5988, -0.5621, -0.5198, -0.4567, -0.4564, -0.4184, -0.3876, -0.3578, -0.2671, -0.2142, -0.1516, -0.073, -0.0382, 0.0011, 0.0326, -0.0155, -0.0166, -0.0256, 0.0573, 0.1159, 0.1671, 0.2188, 0.1705, 0.1781, 0.1742, 0.2125, 0.3381, 0.4338, 0.4773, 0.4984, 0.4437, 0.408, 0.4113, 0.3909, 0.369, 0.432, 0.5036, 0.5872, 0.7034, 0.7275, 0.8331, 0.8916, 0.9709, 1.0212, 1.0023, 1.0475, 0.9557, 0.948, 0.9051, 0.8623, 0.8951, 0.8792, 0.91, 0.9483, 0.9736, 1.0196, 1.0587, 1.0163, 1.0478, 1.0201, 0.9565, 0.9458, 0.9034, 0.9058, 0.9354, 0.9025, 0.837, 0.7449], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.73, 63.73, 65.78, 65.7, 59.07, 59.5, 52.05, 51.92, 45.99, 42.82, 46.24, 50.61, 48.93, 55.2, 54.86, 53.72, 47.67, 55.31, 57.42, 49.25, 53.49, 57.8, 61.61, 63.72, 61.25, 61.37, 64.07, 64.01, 63.93, 63.47, 66.4, 69.99, 66.24, 51.81, 49.98, 52.98, 54.95, 58.11, 60.84, 54.62, 56.94, 63.34, 66.15, 65.41, 63.66, 61.35, 55.64, 53.63, 60.41, 46.32, 48.09, 49.11, 44.34, 45.51, 40.3, 39.82, 37.72, 36.67, 39.35, 47.78, 45.86, 44.34, 42.73, 51.95, 46.61, 50.35, 51.91, 48.64, 47.23, 39.92, 29.59, 40.49, 43.15, 41.84, 45.74, 48.11, 44.94, 46.04, 45.96, 44.54, 45.13, 49.09, 48.88, 54.56, 48.54, 53.59, 47.37, 51.14, 52.08, 48.79, 52.53, 54.51, 66.08, 58.87, 57.87, 62.67, 61.64, 54.86, 55.28, 58.56, 56.91, 57.73, 51.95, 56.86, 59.97, 56.43, 51.61, 55.18, 54.56, 61.71, 62.76, 68.24, 71.21, 68.69, 74.16, 74.64, 76.25, 65.75, 68.03, 70.75, 58.32, 61.36, 66.85, 67.73, 65.05, 65.47, 67.83, 69.61, 65.45, 66.6, 68.14, 62.97, 65.81, 57.75, 58.49, 59.57, 58.73, 57.77, 59.52, 60.24, 58.58, 56.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0022, 0.0018, 0.0021, 0.0023, 0.0023, 0.0017, 0.0021, 0.0026, 0.0022, 0.0023, 0.0029, 0.0039, 0.005, 0.0056, 0.006, 0.0066, 0.007, 0.0073, 0.0073, 0.0076, 0.0083, 0.0085, 0.0074, 0.0062, 0.0055, 0.0052, 0.0052, 0.0055, 0.0051, 0.0049, 0.0057, 0.0065, 0.0072, 0.0073, 0.0072, 0.0067, 0.006, 0.0061, 0.0047, 0.0037, 0.003, 0.0018, 0.001, -0.0002, -0.0014, -0.0024, -0.0035, -0.004, -0.0036, -0.0035, -0.0035, -0.0036, -0.0028, -0.0028, -0.0023, -0.0017, -0.0016, -0.0016, -0.0025, -0.0049, -0.0055, -0.0057, -0.006, -0.0056, -0.0049, -0.0049, -0.0046, -0.0043, -0.0043, -0.0041, -0.0035, -0.0031, -0.0021, -0.002, -0.0013, -0.0014, -0.001, -0.0006, -0.0006, -0.0003, 0.0003, 0.0024, 0.0032, 0.0038, 0.005, 0.0057, 0.0055, 0.0053, 0.0055, 0.0055, 0.0055, 0.0049, 0.0049, 0.0054, 0.0053, 0.0047, 0.0046, 0.0044, 0.0051, 0.0059, 0.0074, 0.0091, 0.0101, 0.0121, 0.0136, 0.0151, 0.015, 0.0153, 0.016, 0.0149, 0.0145, 0.0153, 0.016, 0.016, 0.0159, 0.0162, 0.0166, 0.0164, 0.0162, 0.0163, 0.0155, 0.0154, 0.0141, 0.0131, 0.0123, 0.0115, 0.0106, 0.0101, 0.0096, 0.009, 0.0082], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0021, 0.0022, 0.0023, 0.0026, 0.0031, 0.0036, 0.0041, 0.0046, 0.0051, 0.0055, 0.0059, 0.0062, 0.0066, 0.007, 0.0071, 0.0069, 0.0066, 0.0063, 0.0061, 0.006, 0.0058, 0.0056, 0.0056, 0.0058, 0.0061, 0.0063, 0.0065, 0.0065, 0.0064, 0.0064, 0.006, 0.0056, 0.0051, 0.0044, 0.0037, 0.0029, 0.0021, 0.0012, 0.0002, -0.0006, -0.0012, -0.0017, -0.002, -0.0023, -0.0024, -0.0025, -0.0025, -0.0023, -0.0022, -0.0021, -0.0021, -0.0027, -0.0033, -0.0037, -0.0042, -0.0045, -0.0046, -0.0046, -0.0046, -0.0046, -0.0045, -0.0044, -0.0042, -0.004, -0.0036, -0.0033, -0.0029, -0.0026, -0.0023, -0.0019, -0.0017, -0.0014, -0.0011, -0.0004, 0.0003, 0.001, 0.0018, 0.0026, 0.0032, 0.0036, 0.004, 0.0043, 0.0045, 0.0046, 0.0047, 0.0048, 0.0049, 0.0049, 0.0048, 0.0047, 0.0048, 0.005, 0.0055, 0.0062, 0.007, 0.008, 0.0091, 0.0103, 0.0113, 0.0121, 0.0129, 0.0133, 0.0135, 0.0139, 0.0143, 0.0146, 0.0149, 0.0152, 0.0154, 0.0156, 0.0157, 0.0159, 0.0158, 0.0157, 0.0154, 0.0149, 0.0144, 0.0138, 0.0132, 0.0126, 0.012, 0.0114, 0.0107], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0006, 0.0013, 0.0019, 0.002, 0.0019, 0.002, 0.0019, 0.0018, 0.0014, 0.0014, 0.0017, 0.0015, 0.0003, -0.0007, -0.0011, -0.0011, -0.0009, -0.0005, -0.0007, -0.0007, 0.0001, 0.0007, 0.0011, 0.001, 0.0007, 0.0002, -0.0004, -0.0003, -0.0013, -0.0019, -0.0021, -0.0026, -0.0027, -0.0031, -0.0035, -0.0036, -0.0037, -0.0034, -0.0024, -0.0018, -0.0015, -0.0013, -0.0004, -0.0003, 0.0002, 0.0006, 0.0006, 0.0005, -0.0004, -0.0022, -0.0022, -0.002, -0.0018, -0.0011, -0.0003, -0.0003, 0.0, 0.0003, 0.0002, 0.0003, 0.0007, 0.0009, 0.0015, 0.0013, 0.0016, 0.0012, 0.0013, 0.0013, 0.0011, 0.0011, 0.0014, 0.0028, 0.0029, 0.0028, 0.0032, 0.0031, 0.0023, 0.0017, 0.0015, 0.0012, 0.001, 0.0003, 0.0002, 0.0006, 0.0004, -0.0002, -0.0002, -0.0003, 0.0003, 0.0009, 0.0019, 0.0029, 0.0031, 0.0041, 0.0045, 0.0048, 0.0037, 0.0032, 0.0031, 0.0016, 0.001, 0.0014, 0.0017, 0.0014, 0.001, 0.001, 0.0012, 0.0008, 0.0005, 0.0004, -0.0003, -0.0003, -0.0013, -0.0018, -0.0021, -0.0023, -0.0026, -0.0025, -0.0024, -0.0024, -0.0025], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.78, 84.37, 84.9, 93.42, 92.34, 77.16, 78.61, 58.7, 55.8, 11.77, 5.72, 17.75, 34.24, 27.78, 53.11, 51.9, 48.1, 26.59, 58.37, 80.44, 42.65, 65.15, 77.67, 93.75, 92.28, 82.47, 83.1, 94.44, 84.64, 84.44, 83.42, 90.61, 93.21, 84.42, 49.17, 30.3, 46.4, 53.22, 64.62, 75.11, 58.05, 66.4, 91.71, 87.5, 81.0, 77.69, 73.35, 61.95, 57.68, 76.44, 16.76, 23.59, 27.47, 11.26, 18.55, 4.88, 13.75, 6.72, 12.89, 19.57, 42.02, 36.56, 31.62, 33.55, 70.08, 47.29, 69.28, 76.65, 63.37, 56.82, 61.44, 34.35, 55.8, 61.81, 57.91, 66.5, 71.94, 63.79, 66.13, 65.94, 62.7, 63.76, 81.17, 80.73, 92.92, 64.56, 80.84, 47.02, 67.89, 73.19, 59.47, 80.77, 71.69, 98.72, 77.05, 73.86, 94.29, 88.37, 62.64, 62.4, 79.26, 72.98, 76.51, 54.45, 74.04, 88.29, 59.87, 26.92, 55.48, 51.41, 79.4, 86.68, 94.0, 84.79, 74.59, 91.1, 93.63, 94.04, 74.73, 83.73, 94.58, 65.44, 76.86, 96.33, 90.14, 82.66, 78.85, 82.75, 88.66, 77.08, 83.25, 91.63, 77.78, 91.04, 64.92, 68.15, 66.18, 44.59, 39.26, 52.3, 57.61, 42.89, 32.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.68, 87.56, 90.22, 87.64, 82.7, 71.49, 64.37, 42.09, 24.43, 11.75, 19.24, 26.59, 38.38, 44.26, 51.04, 42.2, 44.35, 55.13, 60.49, 62.75, 61.82, 78.86, 87.9, 89.5, 85.95, 86.67, 87.39, 87.84, 84.17, 86.16, 89.08, 89.41, 75.6, 54.63, 41.96, 43.31, 54.75, 64.32, 65.93, 66.52, 72.05, 81.87, 86.74, 82.06, 77.35, 71.0, 64.33, 65.36, 50.29, 38.93, 22.61, 20.77, 19.09, 11.56, 12.39, 8.45, 11.12, 13.06, 24.83, 32.72, 36.73, 33.91, 45.08, 50.31, 62.22, 64.41, 69.77, 65.61, 60.54, 50.87, 50.53, 50.65, 58.51, 62.07, 65.45, 67.41, 67.29, 65.29, 64.92, 64.13, 69.21, 75.22, 84.94, 79.4, 79.44, 64.14, 65.25, 62.7, 66.85, 71.14, 70.64, 83.73, 82.49, 83.21, 81.73, 85.51, 81.77, 71.14, 68.1, 71.55, 76.25, 67.98, 68.33, 72.26, 74.07, 58.36, 47.42, 44.6, 62.1, 72.5, 86.69, 88.49, 84.46, 83.49, 86.44, 92.92, 87.47, 84.17, 84.35, 81.25, 78.96, 79.54, 87.78, 89.71, 83.88, 81.42, 83.42, 82.83, 83.0, 83.99, 84.22, 86.82, 77.91, 74.7, 66.42, 59.64, 50.01, 45.38, 49.72, 50.93, 44.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.22, -15.63, -15.1, -6.58, -7.66, -22.84, -21.39, -41.3, -44.2, -88.23, -94.28, -82.25, -65.76, -72.22, -46.89, -48.1, -51.9, -73.41, -41.63, -19.56, -57.35, -34.85, -22.33, -6.25, -7.72, -17.53, -16.9, -5.56, -15.36, -15.56, -16.58, -9.39, -6.79, -15.58, -50.83, -69.7, -53.6, -46.78, -35.38, -24.89, -41.95, -33.6, -8.29, -12.5, -19.0, -22.31, -26.65, -38.05, -42.32, -23.56, -83.24, -76.41, -72.53, -88.74, -81.45, -95.12, -86.25, -93.28, -87.11, -80.43, -57.98, -63.44, -68.38, -66.45, -29.92, -52.71, -30.72, -23.35, -36.63, -43.18, -38.56, -65.65, -44.2, -38.19, -42.09, -33.5, -28.06, -36.21, -33.87, -34.06, -37.3, -36.24, -18.83, -19.27, -7.08, -35.44, -19.16, -52.98, -32.11, -26.81, -40.53, -19.23, -28.31, -1.28, -22.95, -26.14, -5.71, -11.63, -37.36, -37.6, -20.74, -27.02, -23.49, -45.55, -25.96, -11.71, -40.13, -73.08, -44.52, -48.59, -20.6, -13.32, -6.0, -15.21, -25.41, -8.9, -6.37, -5.96, -25.27, -16.27, -5.42, -34.56, -23.14, -3.67, -9.86, -17.34, -21.15, -17.25, -11.34, -22.92, -16.75, -8.37, -22.22, -8.96, -35.08, -31.85, -33.82, -55.41, -60.74, -47.7, -42.39, -57.11, -67.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0137, 0.0139, 0.0136, 0.0132, 0.0134, 0.0128, 0.013, 0.0126, 0.0126, 0.0123, 0.012, 0.0118, 0.0114, 0.0116, 0.0113, 0.0113, 0.0111, 0.0114, 0.0113, 0.0117, 0.0118, 0.012, 0.0118, 0.0118, 0.0115, 0.011, 0.0108, 0.011, 0.0109, 0.0107, 0.0106, 0.0105, 0.0104, 0.0109, 0.0109, 0.0115, 0.0113, 0.0113, 0.011, 0.0111, 0.0112, 0.0115, 0.0118, 0.0121, 0.0123, 0.0123, 0.0122, 0.0119, 0.0125, 0.0131, 0.0127, 0.0124, 0.0124, 0.0126, 0.0126, 0.0128, 0.0125, 0.0128, 0.0127, 0.0127, 0.0124, 0.0123, 0.012, 0.012, 0.012, 0.0122, 0.012, 0.0122, 0.0118, 0.0144, 0.0166, 0.0168, 0.0163, 0.016, 0.0158, 0.0157, 0.0155, 0.0152, 0.0147, 0.0146, 0.0145, 0.0147, 0.0142, 0.0143, 0.0143, 0.014, 0.0139, 0.0135, 0.0131, 0.0129, 0.0124, 0.0125, 0.0132, 0.0133, 0.0131, 0.013, 0.0132, 0.0132, 0.0129, 0.0127, 0.0125, 0.0121, 0.012, 0.0118, 0.0118, 0.0115, 0.0113, 0.011, 0.0107, 0.0113, 0.0109, 0.0114, 0.0117, 0.0121, 0.0128, 0.0125, 0.0124, 0.0129, 0.0141, 0.0143, 0.0148, 0.0149, 0.0152, 0.0151, 0.0144, 0.0141, 0.0146, 0.0146, 0.0146, 0.0142, 0.0138, 0.0135, 0.0132, 0.0133, 0.0128, 0.0121, 0.0118, 0.0117, 0.0118, 0.0117, 0.0113, 0.0112], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7367, 0.5647, 0.549, 0.3884, 0.2742, 0.3363, 0.4427, 0.3593, 0.5502, 0.5186, 0.4713, 0.2375, 0.5552, 0.6649, 0.3449, 0.5562, 0.7911, 1.0049, 1.0794, 0.943, 0.9078, 0.9559, 0.8988, 0.856, 0.8208, 0.8823, 0.9555, 0.8551, 0.5237, 0.4591, 0.5301, 0.5701, 0.6696, 0.7586, 0.5403, 0.6437, 1.0379, 1.1134, 0.9938, 0.887, 0.7863, 0.5942, 0.5186, 0.7884, 0.2336, 0.3196, 0.3766, 0.1953, 0.2312, 0.0117, 0.0348, 0.0126, 0.042, 0.1429, 0.3428, 0.3054, 0.2868, 0.2644, 0.5152, 0.3706, 0.5194, 0.6017, 0.4967, 0.4703, 0.0591, -0.3562, 0.0997, 0.2402, 0.2006, 0.3689, 0.4721, 0.3317, 0.3764, 0.3793, 0.3401, 0.3747, 0.5116, 0.5096, 0.7276, 0.5238, 0.7432, 0.5078, 0.7098, 0.7736, 0.6056, 0.8406, 0.9471, 1.3931, 1.004, 0.9048, 1.0544, 0.9516, 0.7174, 0.7116, 0.8129, 0.7399, 0.7469, 0.552, 0.7248, 0.8292, 0.6961, 0.505, 0.6462, 0.6019, 1.0032, 1.0403, 1.2692, 1.2287, 1.0432, 1.1638, 1.061, 1.0289, 0.8297, 0.8612, 0.9004, 0.6717, 0.7354, 0.8808, 0.8712, 0.7932, 0.7801, 0.8357, 0.8756, 0.7927, 0.8205, 0.8753, 0.7366, 0.8402, 0.5867, 0.6054, 0.6397, 0.6, 0.5479, 0.6093, 0.6278, 0.5467, 0.3513], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0121, -0.0063, -0.0031, -0.0073, 0.0056, 0.0033, -0.041, -0.0349, -0.0186, -0.0479, -0.0413, -0.0419, -0.0404, -0.0483, -0.0282, -0.0157, -0.0228, -0.0322, -0.0101, -0.0107, -0.018, 0.0295, 0.0331, 0.0673, 0.1008, 0.0947, 0.1088, 0.0976, -0.0137, -0.0211, 0.0364, 0.0932, 0.0152, 0.0346, 0.0385, 0.0626, 0.1166, 0.1173, 0.0786, 0.1231, 0.1336, 0.0726, 0.089, 0.1538, 0.0914, 0.0871, 0.0766, 0.0775, 0.1469, 0.1119, 0.0464, 0.0246, 0.0373, 0.0438, 0.0696, 0.0264, -0.025, -0.0481, 0.01, -0.0291, -0.0291, 0.0011, -0.0371, -0.1128, 0.0263, 0.1023, 0.1317, 0.1624, 0.157, 0.1737, 0.1593, 0.1221, 0.1401, 0.1307, 0.1122, 0.1252, 0.1608, 0.1612, 0.1637, 0.1634, 0.1869, 0.147, 0.1856, 0.1752, 0.1025, 0.0332, -0.0194, 0.0708, 0.0556, 0.0715, 0.1311, 0.2079, 0.1941, 0.1835, 0.1836, 0.1683, 0.1303, 0.1125, 0.1032, 0.1424, 0.1018, 0.1405, 0.1346, 0.1395, 0.1825, 0.1839, 0.2504, 0.1455, 0.1321, 0.1445, 0.1121, 0.1019, 0.0617, 0.0816, 0.1177, 0.0659, 0.0857, 0.1638, 0.1359, 0.1097, 0.1114, 0.1326, 0.125, 0.1495, 0.1259, 0.1346, 0.0929, 0.1026, 0.1493, 0.1403, 0.1404, 0.1477, 0.1917, 0.1946, 0.1441, 0.237, 0.1915], "obv": [0, -1898505, -3272674, -5000593, -2766134, -649969, -3523789, -1914552, 1087451, 3660520, 1495279, 4671823, 6901130, 5382121, 7168316, 9275451, 10753388, 9812655, 7249017, 7989856, 5364382, 4476526, 2213950, 665338, 2005284, 3584837, 2630825, 5214410, 4326091, 3044394, 1223516, 4097825, 5686698, 2893151, 5006255, 7437981, 8892611, 10644128, 9522014, 10073250, 11577929, 10196580, 9107511, 8084501, 9527615, 11055416, 9701911, 6305798, 4792277, 7333848, 8620223, 9966965, 11167900, 9109269, 10764997, 13686165, 15923933, 14179761, 12412421, 10825289, 8984200, 7826023, 10992530, 7500417, 8562552, 9656455, 7482836, 9292456, 6984454, 5164409, 3741728, 1727384, 3218150, 5427918, 4146017, 2709067, 1540549, 3608621, 1367939, 3467380, 4812137, 2779752, 1898907, -4749486, -10662671, -7107313, -5560006, -7215901, -5619913, -3578205, -5647878, -4156599, -5019697, -6827309, -5325363, -2853324, -3830274, -1245548, -3620058, -1652805, -3924267, -2421752, -1360066, -2962254, -1921029, -37561, 4112484, 1493764, 244844, 2498386, 613654, -1421688, -382813, 1169837, -74452, 968779, -1009035, 823348, 2704230, 1497987, -22480, 1362205, 570563, 3811267, 4719867, 7846717, 10222317, 8052135, 11088282, 12124168, 13817830, 10407447, 14088767, 16616441, 13056660, 15500526, 19234934, 20888578, 19886930, 21075768, 23899033, 25835453, 24078014, 25302262, 26133098, 25768464, 26279901, 25887250, 26385859, 26656294, 26018094, 24786081, 26372701, 27652479, 26892418, 25615896], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.81, 15.88, 15.02, 14.46, 13.68, 13.65, 13.21, 12.54, 12.58, 12.81, 13.5, 14.15, 14.7, 15.6, 16.81, 17.93, 18.97, 20.4, 22.21, 23.98, 23.0, 21.47, 20.88, 19.75, 18.87, 18.01, 17.01, 16.39, 16.02, 16.33, 16.84, 16.55, 16.28, 16.03, 14.99, 14.89, 14.45, 14.04, 13.93, 12.99, 12.29, 12.0, 12.29, 12.58, 13.3, 13.98, 13.09, 12.26, 11.83, 11.5, 11.05, 10.52, 9.83, 9.41, 8.99, 8.76, 11.82, 15.03, 16.51, 17.66, 18.57, 18.85, 18.36, 18.03, 18.08, 18.12, 18.42, 18.78, 18.63, 18.23, 17.38, 16.59, 15.86, 15.26, 14.7, 13.85, 13.25, 12.69, 12.81, 14.18, 15.46, 16.63, 18.2, 18.92, 19.29, 19.63, 20.57, 20.99, 21.45, 20.7, 20.16, 20.6, 21.01, 20.35, 20.06, 19.94, 21.24, 22.45, 24.45, 26.97, 29.44, 32.01, 34.4, 36.81, 37.26, 36.77, 36.37, 34.89, 33.54, 33.31, 33.51, 33.69, 34.02, 34.87, 35.8, 35.68, 35.98, 36.16, 36.16, 36.7, 35.55, 34.86, 34.22, 32.89, 32.14, 31.15, 30.6, 30.06, 29.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.91, 18.32, 17.44, 17.41, 15.94, 15.41, 14.18, 13.56, 12.63, 11.98, 11.48, 15.21, 14.62, 18.25, 17.38, 16.27, 15.35, 17.21, 19.49, 17.49, 17.42, 22.31, 22.25, 23.74, 22.74, 22.04, 23.29, 24.0, 22.45, 21.11, 23.07, 25.39, 24.59, 21.85, 20.24, 17.84, 19.85, 23.66, 22.61, 20.84, 19.26, 25.57, 28.03, 27.18, 24.85, 23.05, 21.53, 20.43, 23.11, 20.43, 19.6, 20.12, 18.66, 17.08, 15.87, 14.5, 13.74, 12.5, 11.75, 16.86, 15.99, 14.98, 14.24, 17.0, 15.68, 15.74, 15.77, 14.45, 13.91, 10.55, 8.49, 13.37, 13.73, 13.68, 15.28, 17.73, 16.67, 15.76, 15.18, 14.15, 13.27, 14.01, 14.47, 15.24, 14.19, 13.41, 12.6, 12.05, 14.14, 13.36, 12.87, 17.6, 22.61, 20.85, 19.71, 21.48, 19.62, 18.2, 17.32, 19.7, 18.66, 18.15, 17.01, 16.83, 20.56, 19.63, 18.52, 19.32, 19.3, 26.27, 25.18, 30.55, 35.91, 34.16, 34.15, 32.51, 33.61, 29.89, 25.46, 23.75, 21.24, 19.81, 24.33, 25.93, 25.21, 25.13, 27.19, 26.67, 24.68, 26.93, 25.78, 24.51, 27.83, 25.59, 27.65, 27.02, 25.86, 27.76, 25.65, 26.62, 25.68, 24.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.59, 11.49, 10.94, 10.44, 13.97, 13.51, 18.25, 17.45, 20.82, 21.54, 20.55, 19.29, 18.53, 16.9, 16.11, 17.55, 17.71, 16.02, 14.91, 20.33, 18.79, 17.16, 16.19, 15.05, 14.37, 14.12, 13.3, 12.21, 11.42, 10.74, 10.12, 9.47, 8.86, 17.77, 19.6, 23.29, 21.96, 20.37, 19.72, 22.55, 22.76, 20.43, 18.53, 16.84, 19.2, 17.8, 16.63, 19.84, 17.6, 17.15, 16.46, 15.65, 18.94, 18.22, 18.71, 20.05, 19.11, 19.82, 18.7, 17.36, 16.47, 16.98, 16.46, 15.34, 16.88, 15.48, 14.55, 15.5, 15.63, 33.08, 30.79, 28.25, 27.06, 25.61, 24.17, 22.57, 21.97, 22.99, 22.14, 22.3, 21.43, 19.63, 18.79, 17.3, 16.11, 15.23, 14.61, 13.98, 13.35, 14.89, 14.34, 13.19, 11.63, 10.72, 10.18, 9.52, 10.95, 11.14, 10.6, 9.99, 10.86, 10.34, 13.63, 12.9, 11.98, 11.44, 14.63, 13.92, 13.32, 11.76, 11.27, 10.06, 9.07, 8.13, 7.14, 6.8, 6.37, 11.87, 13.58, 12.46, 15.5, 14.34, 12.99, 12.18, 11.84, 11.22, 10.07, 9.39, 12.14, 11.59, 11.43, 11.5, 10.9, 16.83, 16.29, 15.92, 18.87, 17.63, 17.73, 16.51, 16.06, 16.87], "ad": [-25470.0, -242719.0, -972786.0, -2360905.0, -1929367.0, -376264.0, -1170254.0, -658779.0, 295446.0, 275206.0, -1284699.0, 305800.0, 540849.0, -414508.0, 16642.0, 273185.0, 1004221.0, 1092712.0, 371461.0, 486099.0, -283016.0, -366768.0, -1269737.0, -2136249.0, -1799953.0, -1974365.0, -2462856.0, -1367652.0, -1426874.0, -1157343.0, -2723847.0, -1069308.0, -1071628.0, -1393138.0, -534001.0, -532339.0, -129892.0, 727310.0, 294.0, -135785.0, 700223.0, 751923.0, 928236.0, 1102561.0, 1253404.0, 1527402.0, 715357.0, -1826308.0, -2143465.0, 127950.0, 515289.0, -564857.0, 64138.0, -156309.0, 1446919.0, 3213740.0, 3729545.0, 3314330.0, 4130423.0, 4484093.0, 3234255.0, 3840555.0, 6584114.0, 4687962.0, 4638327.0, 4471655.0, 3756077.0, 3706015.0, 2161173.0, 1877011.0, 1448194.0, 873201.0, 1765097.0, 2556005.0, 2464236.0, 2287281.0, 1997263.0, 3678906.0, 3057289.0, 3396358.0, 3276643.0, 2441708.0, 2585168.0, 5702088.0, 9083325.0, 10518606.0, 11110952.0, 10790813.0, 9877149.0, 8990250.0, 6977791.0, 7146753.0, 7534455.0, 7462923.0, 7967539.0, 9524752.0, 9218957.0, 11099861.0, 10486165.0, 11868905.0, 10075747.0, 10928705.0, 10629255.0, 9888423.0, 10276598.0, 9853616.0, 13723320.0, 12895360.0, 12560814.0, 13938163.0, 14784302.0, 14540865.0, 14559321.0, 14444447.0, 14324970.0, 14259130.0, 13417896.0, 14875464.0, 15625677.0, 15465173.0, 14933425.0, 15567749.0, 15398111.0, 16428192.0, 16842491.0, 19102792.0, 18838474.0, 17480882.0, 17835237.0, 17892099.0, 18361547.0, 16792498.0, 17751012.0, 19162133.0, 17119562.0, 18012701.0, 20882504.0, 21044382.0, 20508600.0, 20422307.0, 21004715.0, 21359350.0, 22470827.0, 22131807.0, 22926533.0, 23047400.0, 23003932.0, 23274715.0, 22924884.0, 22878117.0, 23451173.0, 22979072.0, 23623756.0, 23330295.0, 23311361.0, 22792733.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2140413.4, 2157458.7, 2285262.6, 2370776.4, 2349885.4, 2305059.0, 2304156.0, 2164567.7, 2097717.3, 2053880.8, 1870657.8, 1916681.1, 1687812.3, 1691139.2, 1694099.5, 1649474.6, 1596716.4, 1544323.9, 1708609.1, 1541077.2, 1595163.0, 1514703.4, 1713348.7, 1645978.4, 1770471.9, 1847787.7, 1933005.0, 1983066.8, 1899860.0, 1923239.5, 1850193.4, 1818573.5, 1669277.5, 1619297.1, 1442243.4, 1375244.4, 1284851.9, 1274739.4, 1439199.0, 1478339.7, 1677373.2, 1655542.8, 1652082.1, 1663268.7, 1766830.8, 1788092.2, 1927428.9, 2015855.2, 1850661.1, 1876043.0, 1780599.1, 1836070.5, 1817214.0, 2013771.2, 2157119.4, 2097760.1, 1915033.6, 1908618.7, 1915163.5, 1969229.7, 1992521.0, 1950680.2, 2036296.9, 1868722.8, 1740488.3, 1762464.9, 1796769.6, 1696259.5, 1722104.7, 1715372.7, 1743312.3, 1735519.9, 1737324.0, 1676331.9, 2120194.4, 2583322.8, 2795163.6, 2833042.5, 2791824.8, 2727355.4, 2721582.1, 2794073.7, 2739963.1, 2738188.4, 2254110.3, 1812986.4, 1704654.5, 1647618.8, 1740501.9, 1818354.1, 1810908.6, 1831087.5, 1832211.1, 1852069.9, 1831527.5, 1785455.4, 1726598.3, 2043907.8, 2047307.2, 1934748.2, 1963377.1, 1924704.1, 1977986.8, 1975705.7, 1970751.9, 1991058.3, 1907034.6, 1689811.5, 1611177.8, 1674374.0, 1569644.1, 1533217.6, 1468151.9, 1443428.6, 1612234.0, 1578665.1, 1787027.0, 1826805.6, 1860585.5, 1976112.0, 1959076.3, 1976395.8, 2178965.6, 2467933.4, 2396630.4, 2661748.5, 2593450.1, 2729330.9, 2677677.1, 2474227.2, 2489522.4, 2602482.7, 2455086.4, 2262698.3, 2132355.7, 1859461.2, 1651538.0, 1329240.9, 1203141.6, 1152837.7, 1060997.4, 842490.9, 772050.2, 754968.3, 760521.3, 753443.8, 844632.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854, 0.813, 0.904, 0.865, 0.913, 0.955, 0.994, 1.045, 0.999, 1.046, 1.044, 1.039, 0.988, 0.98, 0.882, 0.847, 0.801, 0.796, 0.855, 0.897, 0.982, 0.996, 0.984, 1.012, 1.064, 1.07, 1.124, 1.147, 1.07, 1.066, 1.006, 1.037, 1.061, 1.141, 1.206, 1.196, 1.12, 1.101, 1.104, 1.11, 1.097, 1.075, 1.11, 1.011, 0.922, 0.936, 0.956, 0.905, 0.941, 0.925, 0.948, 0.943, 0.932, 0.905, 1.057, 1.203, 1.289, 1.32, 1.303, 1.276, 1.264, 1.293, 1.262, 1.307, 1.106, 0.883, 0.812, 0.8, 0.835, 0.871, 0.866, 0.864, 0.871, 0.887, 0.885, 0.866, 0.832, 0.94, 0.933, 0.896, 0.907, 0.882, 0.906, 0.903, 0.976, 1.069, 1.072, 0.942, 0.895, 0.925, 0.881, 0.87, 0.834, 0.821, 0.893, 0.884, 0.989, 0.986, 1.011, 1.061, 1.07, 1.091, 1.162, 1.258, 1.202, 1.281, 1.237, 1.311, 1.306, 1.212, 1.241, 1.277, 1.207, 1.099, 1.042, 0.915, 0.821, 0.678, 0.629, 0.617, 0.578, 0.466, 0.428, 0.413, 0.431, 0.429, 0.498], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.52, 26.83, 16.16, -24.73, -58.43, -54.58, -17.29, -37.16, -2.86, 5.88, -18.16, -61.35, -13.13, 54.33, -48.68, 0.28, 105.3, 174.73, 194.16, 174.06, 143.44, 137.59, 125.04, 106.91, 93.4, 111.7, 133.1, 116.65, 33.1, -7.28, -31.46, 18.19, 78.54, 81.88, 21.73, -3.65, 142.95, 202.09, 179.44, 107.13, 88.08, 58.83, -4.19, 43.76, -57.0, -51.81, -31.18, -83.54, -79.44, -131.5, -154.54, -165.19, -149.55, -137.27, -59.07, -61.58, -66.4, -72.53, -11.27, -34.87, -1.93, 40.97, 20.73, -20.89, -236.3, -341.42, -142.04, -84.16, -78.5, -21.56, 13.51, -14.17, -36.48, -40.83, -42.67, -44.78, -20.67, 16.05, 43.03, 25.93, 62.26, 44.43, 62.01, 109.29, 59.67, 100.18, 165.13, 340.06, 236.25, 169.01, 186.12, 139.9, 77.62, 70.22, 99.69, 75.98, 76.39, 28.71, 53.38, 96.17, 71.33, 13.53, 47.62, 51.53, 192.49, 230.04, 300.75, 303.35, 220.17, 222.76, 181.9, 162.9, 109.5, 96.85, 106.81, 59.62, 61.99, 95.48, 111.39, 95.79, 92.19, 107.23, 128.12, 91.63, 114.99, 111.99, 77.81, 113.59, 26.21, 46.82, 51.88, 24.53, 36.13, 30.92, 67.05, 28.5, -12.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.291, 2.9749, 3.8589, 4.4985, 3.3297, 2.6736, 2.6657, 2.2886, 0.4903, -1.0197, 0.0194, -0.5887, -1.8254, -0.5304, -0.7116, -1.0772, -2.3446, -1.1964, -0.0408, -1.301, 0.3956, 1.2207, 2.9376, 3.9839, 3.1711, 2.5435, 3.3491, 2.3458, 2.3837, 2.4873, 3.8515, 3.3599, 2.6381, 2.1762, 1.1898, 0.8201, 0.3213, 0.3402, 1.1118, 0.3551, 0.1766, 1.3143, 1.9095, 1.8733, 1.1851, 0.257, -0.0294, 1.3877, 2.6978, 0.24, 0.219, -0.1145, -1.3343, -0.4539, -1.7204, -2.9064, -3.8451, -3.9604, -3.505, -2.2692, -1.9434, -1.9383, -3.1735, -0.0505, -1.0972, -0.723, 0.2853, -0.3301, 0.3944, -0.6959, -2.7864, -0.9565, -0.7898, -2.106, -1.1736, -0.5353, -0.9114, -1.9039, -1.1491, -1.9164, -2.0608, -1.0822, -0.9133, 1.0782, 2.7961, 1.8765, 0.4455, 1.3417, 0.8269, -0.0783, 1.1134, 1.2474, 3.6439, 2.8338, 2.5936, 3.137, 3.0175, 1.1556, 2.0885, 1.9558, 2.6917, 2.2426, 1.2614, 2.6347, 2.6733, 1.8581, -1.1962, 0.4538, 0.5183, 0.8138, 1.1873, 3.5633, 4.3528, 3.3742, 5.3759, 5.394, 6.8588, 4.5461, 4.5893, 5.9673, 4.6922, 4.8864, 6.7556, 5.6272, 4.9403, 3.7079, 3.5507, 4.4351, 2.0954, 2.241, 2.0926, 2.7414, 2.8057, 0.7528, 2.882, 2.2889, 0.4694, 0.0408, 0.7853, 0.7906, -0.0904, -0.9021], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, -24.0, -24.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 88.0, 88.0, 88.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 84.0, 84.0, 100.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 56.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0017, 0.0081, 0.0106, -0.0005, 0.0053, 0.0118, 0.0183, 0.0217, 0.0177, 0.0171, 0.0217, 0.0215, 0.0213, 0.021, 0.0262, 0.0328, 0.0297, 0.0146, 0.0119, 0.0153, 0.0174, 0.0207, 0.0235, 0.0152, 0.0167, 0.0252, 0.0286, 0.026, 0.0237, 0.0209, 0.0144, 0.011, 0.0193, 0.0001, 0.0012, 0.0015, -0.0069, -0.0066, -0.0158, -0.0177, -0.0221, -0.0242, -0.0218, -0.0132, -0.0157, -0.0174, -0.0191, -0.0077, -0.0149, -0.0099, -0.0074, -0.0107, -0.0115, -0.0209, -0.0428, -0.0276, -0.0222, -0.0233, -0.0163, -0.0113, -0.016, -0.0138, -0.0132, -0.0142, -0.0126, -0.0057, -0.0045, 0.0036, -0.0028, 0.0044, -0.004, 0.0015, 0.0029, -0.0012, 0.0046, 0.008, 0.0295, 0.0202, 0.0192, 0.0293, 0.0283, 0.0198, 0.0208, 0.0269, 0.0246, 0.0245, 0.0162, 0.0222, 0.0263, 0.0208, 0.0129, 0.017, 0.0152, 0.0266, 0.0272, 0.0381, 0.0449, 0.0412, 0.0565, 0.0566, 0.0612, 0.0474, 0.0526, 0.0595, 0.0392, 0.0453, 0.0595, 0.061, 0.055, 0.0536, 0.0582, 0.0609, 0.0528, 0.0532, 0.0546, 0.0458, 0.0504, 0.0353, 0.0336, 0.0332, 0.0291, 0.0241, 0.0235, 0.0213, 0.0166, 0.0108], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.128205, 120.762712, 66.794626, 45.109321, 33.227597, 25.77381, 20.728822, 16.973736, 14.209115, 12.001174, 10.269845, 8.861962, 7.682235, 6.688285, 5.889058, 5.166846, 4.554759, 4.046337, 3.59103, 3.178928, 2.846244, 2.524964, 2.281898, 2.040539, 1.839755, 1.649431, 1.493883, 1.357696, 1.22684, 1.100668, 1.015291, 0.92032, 0.839933, 0.761542, 0.684932, 0.621628, 0.559506, 0.521618, 0.461255, 0.424702, 0.377186, 0.364382, 0.329022, 0.316635, 0.281817, 0.281025, 0.246609, 0.234821, 0.211959, 0.200378, 0.177758, 0.155262, 0.132876, 0.121641, 0.088359, 0.077246, 0.055133, 0.044082, 0.022031, 0.0, 0.0, -0.011013, -0.022029, -0.022034, -0.022039, -0.033065, -0.022051, -0.033083, -0.033094, -0.033105, -0.055194, -0.055224, -0.055255, -0.066342, -0.077451, -0.077511, -0.066489, -0.077623, -0.077683, -0.066637, -0.077795, -0.066733, -0.066778, -0.055685, -0.044573, -0.055741, -0.033463, -0.044633, -0.022326, -0.033497, -0.011169, -0.011171, 0.0, 0.011172, 0.022341, 0.044673, 0.044653, 0.055791, 0.066912, 0.066867, 0.066823, 0.077908, 0.077847, 0.088899, 0.077717, 0.088751, 0.077588, 0.077528, 0.088535, 0.088456, 0.088378, 0.099338, 0.110266, 0.132173, 0.142999, 0.164763, 0.175458, 0.186097, 0.196678, 0.218103, 0.206746, 0.228038, 0.227519, 0.227002, 0.237274, 0.236712, 0.246887, 0.246279, 0.256355, 0.245046, 0.255075, 0.243825, 0.243232, 0.232092, 0.231555, 0.220519, 0.209556, 0.198662, 0.187833, 0.177065, 0.166355], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0256, 104.9731, 97.3374, 86.8918, 76.1589, 66.0819, 57.0113, 49.0038, 42.0448, 36.0361, 30.8829, 26.4787, 22.7194, 19.5132, 16.7883, 14.464, 12.4822, 10.795, 9.3542, 8.1192, 7.0646, 6.1567, 5.3817, 4.7135, 4.1387, 3.6409, 3.2115, 2.8407, 2.5179, 2.2345, 1.9906, 1.7766, 1.5893, 1.4237, 1.276, 1.1451, 1.028, 0.9267, 0.8336, 0.7518, 0.6769, 0.6144, 0.5573, 0.5092, 0.4637, 0.4272, 0.3911, 0.3598, 0.3302, 0.3043, 0.279, 0.2542, 0.23, 0.2083, 0.1843, 0.1629, 0.1413, 0.1219, 0.1019, 0.0815, 0.0652, 0.05, 0.0356, 0.0241, 0.0148, 0.0053, -0.0002, -0.0068, -0.012, -0.0163, -0.024, -0.0303, -0.0353, -0.0415, -0.0487, -0.0544, -0.0569, -0.061, -0.0643, -0.0648, -0.0674, -0.0673, -0.0672, -0.0649, -0.0608, -0.0598, -0.0545, -0.0526, -0.0465, -0.0439, -0.0374, -0.0321, -0.0257, -0.0183, -0.0102, 0.0008, 0.0096, 0.0188, 0.0284, 0.0361, 0.0423, 0.0494, 0.0551, 0.0618, 0.065, 0.0698, 0.0713, 0.0726, 0.0758, 0.0783, 0.0803, 0.0841, 0.0893, 0.0979, 0.1069, 0.1185, 0.1299, 0.1411, 0.1522, 0.1654, 0.1737, 0.1846, 0.1931, 0.1999, 0.2074, 0.2133, 0.22, 0.2252, 0.2315, 0.2342, 0.2384, 0.2395, 0.2402, 0.2386, 0.2372, 0.2338, 0.229, 0.2229, 0.2159, 0.2081, 0.1998], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4236, -0.6888, 0.1831, 1.2978, 2.5735, 3.2984, 3.7939, 4.4493, 4.8958, 5.0141, 5.0079, 5.4748, 5.7548, 5.6291, 4.9792, 4.1103, 3.3946, 2.7042, 2.1074, 1.8298, 1.3366, 0.9578, 1.0262, 1.2678, 1.5914, 2.0449, 2.2727, 2.2147, 2.3003, 2.689, 2.1417, 1.7882, 1.3406, 0.374, -0.396, -1.4395, -2.5249, -3.6468, -4.5583, -5.126, -5.2832, -5.0051, -4.7628, -4.7637, -3.8157, -3.2872, -2.4854, -1.5547, -0.9041, -0.2612, -0.2211, -1.2599, -1.5488, -1.6886, -2.1274, -2.4234, -2.3647, -2.5573, -2.8633, -2.8708, -2.9523, -2.7899, -1.9648, -1.509, -0.6695, 0.2739, 0.9468, 1.0345, 1.4539, 1.6648, 1.5469, 1.7267, 1.8894, 2.8035, 3.2613, 3.4525, 4.0944, 4.4823, 4.4258, 4.4243, 4.4512, 4.5894, 4.518, 4.0317, 3.6152, 3.5584, 3.2947, 2.2198, 1.7211, 1.4617, 1.5396, 1.635, 2.4927, 3.5805, 4.4778, 5.7934, 6.9053, 8.3474, 8.9804, 9.4505, 10.189, 9.8994, 9.6685, 9.819, 9.62, 9.2532, 8.4188, 7.7426, 7.3538, 6.7394, 6.1801, 5.6558, 5.5412, 5.4598, 4.5572, 4.159, 3.8646, 3.2345, 2.4608, 1.9021, 1.5563, 1.0266, 0.3065], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.47, 33.72, 43.12, 53.62, 37.56, 32.72, 32.17, 28.87, 6.22, -13.82, 0.26, -8.91, -31.54, -8.26, -11.25, -17.29, -35.83, -15.59, -0.56, -15.49, 4.83, 13.59, 32.74, 44.44, 36.08, 31.3, 39.64, 31.66, 32.32, 34.14, 54.75, 51.64, 40.8, 30.93, 18.19, 13.38, 5.75, 6.09, 19.4, 5.52, 2.84, 17.88, 24.08, 23.5, 15.56, 3.61, -0.4, 22.62, 38.88, 2.83, 2.59, -1.42, -15.95, -5.78, -20.52, -40.02, -54.73, -55.44, -48.28, -28.2, -25.05, -24.96, -45.97, -0.81, -16.38, -10.24, 4.35, -4.82, 6.39, -9.57, -29.67, -8.82, -7.19, -20.8, -11.16, -4.99, -8.19, -19.06, -12.36, -21.39, -23.44, -12.15, -10.43, 12.71, 39.91, 31.18, 6.86, 19.71, 13.22, -1.24, 17.71, 19.45, 41.5, 29.45, 26.77, 30.77, 29.25, 11.04, 21.32, 20.36, 29.98, 26.4, 13.77, 27.45, 27.86, 19.05, -15.06, 5.96, 6.86, 10.46, 15.08, 43.07, 48.05, 38.86, 52.55, 52.67, 67.86, 43.04, 43.42, 54.24, 37.84, 38.95, 47.42, 43.24, 37.4, 31.23, 30.49, 37.14, 19.64, 20.75, 19.74, 27.08, 27.67, 7.2, 32.49, 27.82, 7.17, 0.64, 12.52, 12.61, -1.58, -16.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.028, 0.0257, 0.0214, 0.0227, 0.019, 0.018, 0.0162, 0.0082, 0.0068, 0.0018, -0.0004, -0.0048, -0.0036, 0.0038, 0.0021, 0.0093, 0.0081, 0.0064, 0.004, 0.0084, 0.0127, 0.0051, 0.0067, 0.0159, 0.0157, 0.0183, 0.0166, 0.0123, 0.014, 0.0163, 0.0129, 0.0109, 0.0139, 0.0171, 0.0168, 0.0092, 0.0007, -0.0009, 0.0038, 0.0114, 0.0089, 0.0072, 0.0035, 0.0148, 0.0205, 0.0213, 0.0127, 0.0105, 0.0093, 0.0001, 0.0077, 0.0005, -0.0028, 0.0005, -0.0015, 0.0005, -0.0029, -0.0032, -0.0074, -0.0027, -0.0068, 0.0037, 0.0028, 0.0027, 0.0004, 0.0057, 0.0066, 0.0086, 0.0095, 0.01, 0.001, 0.0024, -0.0216, -0.0066, -0.0033, -0.0005, 0.0049, 0.0122, 0.0095, 0.0038, 0.0008, 0.0042, 0.0022, 0.0056, 0.0074, 0.01, 0.009, 0.0077, 0.0085, 0.0045, 0.0088, 0.0066, 0.0051, 0.0142, 0.0235, 0.0211, 0.015, 0.018, 0.0168, 0.0079, 0.0072, 0.012, 0.0097, 0.0094, 0.0056, 0.0059, 0.0126, 0.0077, 0.0026, 0.0048, 0.0057, 0.0183, 0.0141, 0.0234, 0.033, 0.0332, 0.0356, 0.031, 0.0318, 0.0275, 0.0272, 0.0245, 0.0143, 0.0133, 0.0234, 0.0266, 0.0183, 0.0187, 0.0253, 0.0248, 0.0136, 0.0182, 0.0145, 0.0076, 0.0142, 0.0002, 0.0053, 0.0045, 0.0018, 0.0077, 0.0065, 0.0105, 0.0043, 0.0059], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0171, 0.0152, 0.0066, 0.0058, 0.0099, 0.0096, 0.0003, 0.0023, -0.0078, -0.0059, -0.0124, -0.0136, -0.0113, -0.0045, -0.0041, -0.005, 0.0006, -0.0037, -0.0048, -0.0068, 0.0018, -0.0091, -0.0058, 0.0013, 0.0097, 0.0066, 0.0093, 0.0075, 0.0052, 0.0038, 0.0031, 0.002, 0.0053, 0.0094, 0.0075, -0.0068, -0.0106, -0.02, -0.0052, 0.0036, 0.002, -0.0049, -0.0084, -0.0017, 0.005, 0.0059, -0.002, -0.002, -0.0019, -0.0084, -0.0121, -0.0133, -0.01, -0.0081, -0.0141, -0.0145, -0.0154, -0.0187, -0.0166, -0.0189, -0.0175, -0.0068, -0.0061, -0.0082, -0.0079, -0.0022, -0.0065, -0.0056, -0.0006, -0.0043, -0.0052, -0.0463, -0.0513, -0.0231, -0.013, -0.0125, -0.0034, -0.0023, -0.0033, -0.0079, -0.0068, -0.0096, -0.0104, -0.0116, -0.001, -0.006, -0.0048, -0.0031, -0.0033, -0.0037, 0.0006, -0.0034, 0.0008, 0.0, 0.0069, 0.0066, 0.005, 0.0071, 0.0008, -0.0014, -0.0015, 0.0036, 0.0004, 0.0013, -0.005, -0.003, 0.0008, 0.0011, -0.0047, -0.0022, -0.0008, 0.0009, 0.0077, 0.0063, 0.0184, 0.0155, 0.0227, 0.0226, 0.0209, 0.0075, -0.0021, 0.0079, -0.0014, -0.0024, 0.0034, 0.0133, 0.0127, 0.0083, 0.0043, 0.011, 0.002, 0.0092, 0.0063, 0.004, 0.0091, -0.0036, 0.0004, 0.0018, -0.0045, -0.0031, -0.006, -0.0008, -0.0014, -0.004], "thermo_temp": [null, 0.0127, 0.0086, 0.0096, 0.0165, 0.0122, 0.0164, 0.0109, 0.0185, 0.0157, 0.014, 0.0171, 0.0139, 0.0105, 0.0148, 0.0169, 0.0091, 0.0084, 0.0158, 0.0059, 0.0145, 0.0077, 0.0121, 0.0088, 0.0077, 0.0102, 0.0062, 0.0143, 0.0075, 0.0101, 0.0088, 0.0152, 0.011, 0.0169, 0.0125, 0.0146, 0.0093, 0.0117, 0.0073, 0.0048, 0.0088, 0.0125, 0.0098, 0.0089, 0.0086, 0.0095, 0.0093, 0.017, 0.0113, 0.0191, 0.009, 0.0115, 0.0069, 0.0121, 0.0119, 0.0165, 0.0154, 0.0154, 0.0147, 0.0125, 0.0112, 0.0086, 0.0198, 0.0214, 0.0072, 0.0086, 0.0126, 0.0149, 0.0125, 0.0155, 0.0092, 0.0162, 0.0107, 0.0127, 0.0089, 0.0109, 0.0083, 0.0114, 0.0132, 0.0142, 0.0101, 0.0143, 0.0061, 0.0487, 0.0455, 0.0195, 0.0096, 0.012, 0.0124, 0.0145, 0.0129, 0.0117, 0.0075, 0.0138, 0.0126, 0.0172, 0.0085, 0.016, 0.0138, 0.0108, 0.0118, 0.0082, 0.0082, 0.01, 0.0064, 0.0142, 0.0217, 0.0145, 0.01, 0.0119, 0.016, 0.0134, 0.0087, 0.0103, 0.0092, 0.0082, 0.0106, 0.0089, 0.0118, 0.0073, 0.009, 0.0076, 0.0064, 0.0185, 0.0064, 0.0171, 0.0161, 0.0177, 0.0218, 0.0084, 0.0109, 0.02, 0.0293, 0.0165, 0.0219, 0.0157, 0.02, 0.0133, 0.0056, 0.0104, 0.021, 0.0138, 0.0152, 0.009, 0.0082, 0.0093, 0.0097, 0.015, 0.0057, 0.0038, 0.0071, 0.0108, 0.0125, 0.0114, 0.0056, 0.0099], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0121, 0.0124, 0.0133, 0.0134, 0.0129, 0.0132, 0.0139, 0.013, 0.0122, 0.0128, 0.0116, 0.0121, 0.0113, 0.0115, 0.011, 0.0104, 0.0103, 0.0096, 0.0104, 0.0099, 0.0099, 0.0097, 0.0107, 0.0108, 0.0119, 0.012, 0.0125, 0.0119, 0.0119, 0.011, 0.0099, 0.0097, 0.0102, 0.0101, 0.0099, 0.0097, 0.0096, 0.0096, 0.0109, 0.011, 0.0125, 0.0118, 0.0118, 0.0109, 0.0111, 0.0113, 0.0122, 0.0128, 0.0133, 0.0135, 0.0133, 0.0129, 0.0122, 0.0135, 0.015, 0.0136, 0.0127, 0.0126, 0.0131, 0.013, 0.0134, 0.0127, 0.0133, 0.0128, 0.0128, 0.0121, 0.0119, 0.0112, 0.0113, 0.0116, 0.0121, 0.0117, 0.0122, 0.0111, 0.0179, 0.0229, 0.0223, 0.02, 0.0185, 0.0174, 0.0169, 0.0162, 0.0154, 0.0139, 0.0139, 0.0137, 0.0143, 0.0133, 0.0138, 0.0138, 0.0132, 0.013, 0.0121, 0.0114, 0.0111, 0.0103, 0.011, 0.0129, 0.0132, 0.0126, 0.0125, 0.0131, 0.0132, 0.0124, 0.012, 0.0115, 0.0109, 0.0108, 0.0105, 0.0107, 0.0101, 0.0099, 0.0095, 0.0089, 0.0107, 0.0099, 0.0112, 0.0121, 0.0131, 0.0147, 0.0135, 0.0131, 0.0143, 0.017, 0.0169, 0.0178, 0.0175, 0.0179, 0.0171, 0.015, 0.0142, 0.0154, 0.0151, 0.0151, 0.014, 0.013, 0.0123, 0.0118, 0.0124, 0.0112, 0.0098, 0.0093, 0.0096, 0.0101, 0.0104, 0.0095, 0.0096], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.064, 1.0902, 1.1238, 1.1577, 1.1471, 1.1385, 1.1041, 1.1044, 1.0477, 0.9595, 0.9658, 0.9943, 0.9077, 0.9025, 0.9822, 0.9409, 0.8781, 0.8615, 0.9855, 0.8738, 0.9687, 1.0158, 1.1163, 1.13, 1.1514, 1.123, 1.1195, 1.1236, 1.0852, 1.1122, 1.1571, 1.2034, 1.1352, 1.1213, 1.062, 0.9366, 0.9875, 1.0313, 0.9981, 0.9561, 0.9392, 0.9927, 1.0434, 1.0577, 0.9916, 0.9707, 0.9737, 1.0244, 1.0354, 1.0306, 0.9626, 0.9364, 0.8994, 0.9283, 0.9279, 0.8539, 0.7982, 0.76, 0.79, 0.8323, 0.8319, 0.8575, 0.8598, 0.9364, 0.8976, 0.9017, 0.9796, 0.9668, 0.9777, 0.789, 0.7125, 0.8347, 0.8733, 0.8326, 0.8539, 0.8729, 0.871, 0.839, 0.8583, 0.8384, 0.8121, 0.8262, 0.8767, 1.0409, 1.1951, 1.0863, 1.0302, 1.0364, 1.037, 1.0045, 1.0321, 1.0629, 1.0843, 1.1125, 1.1199, 1.1507, 1.0573, 1.045, 1.0415, 1.0516, 1.0411, 1.0511, 0.981, 1.0237, 1.0381, 1.0394, 0.9545, 0.9579, 0.9698, 0.9634, 1.0568, 1.1125, 1.2042, 1.1675, 1.1893, 1.205, 1.2616, 1.1661, 1.0896, 1.1505, 1.1071, 1.0945, 1.1208, 1.1693, 1.1395, 1.1241, 1.0535, 1.0966, 1.0365, 1.0582, 1.0428, 1.066, 1.1216, 1.0178, 1.1272, 1.1388, 1.0412, 0.9593, 0.9336, 0.9866, 0.9912, 0.8953], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8735, 0.8427, 0.8279, 0.8025, 0.8106, 0.8475, 0.8579, 0.8645, 0.9384, 1.0374, 1.037, 1.0005, 1.0989, 1.048, 1.042, 1.0812, 1.0969, 1.0655, 1.0224, 1.0112, 0.9842, 0.8816, 0.8213, 0.7515, 0.7506, 0.8217, 0.7858, 0.8097, 0.8221, 0.8176, 0.766, 0.743, 0.7699, 0.7838, 0.8624, 0.9522, 0.9552, 0.915, 0.9247, 0.9202, 0.967, 0.9097, 0.853, 0.8371, 0.9093, 0.958, 0.9713, 0.9809, 0.8832, 0.8815, 0.9301, 0.9751, 0.9883, 0.9763, 0.9885, 1.0707, 1.1519, 1.1527, 1.147, 1.0696, 1.0706, 1.0219, 1.0932, 1.0297, 0.9982, 0.9997, 0.9683, 0.97, 0.9917, 0.9827, 1.0132, 0.9556, 0.9222, 0.9699, 0.9259, 0.8923, 0.895, 0.9592, 0.9742, 0.9717, 0.9883, 0.9746, 0.9287, 0.8987, 0.8155, 0.9002, 0.9112, 0.9387, 0.9638, 1.0235, 0.9959, 0.8948, 0.7794, 0.7997, 0.8103, 0.7873, 0.8032, 0.8486, 0.839, 0.7892, 0.7981, 0.7725, 0.8306, 0.808, 0.7731, 0.8476, 0.9814, 0.9543, 0.9113, 0.853, 0.8651, 0.7454, 0.6538, 0.7, 0.6155, 0.6206, 0.5635, 0.6094, 0.6737, 0.6672, 0.6865, 0.7106, 0.6753, 0.7068, 0.7219, 0.7593, 0.7888, 0.7883, 0.8808, 0.8506, 0.8801, 0.8646, 0.8301, 0.8476, 0.78, 0.7607, 0.8428, 0.845, 0.8179, 0.8056, 0.8965, 0.903], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5175.31, 3771.3, 3544.62, 3643.29, 4008.11, 3424.37, 305.61, 336.04, -3035.07, -2623.05, -4798.57, -5166.12, -3647.11, -1864.7, -1896.79, 1543.87, 1271.54, 853.69, -1165.62, 3223.67, 3501.97, -1226.54, 853.49, 3215.4, 4233.54, 4692.42, 3557.36, 3066.33, 3672.96, 3136.41, 2675.91, 2235.18, 2854.1, 3820.52, 2675.9, -4964.35, -4761.11, -2659.48, -1792.02, -682.38, 115.94, -1853.38, -819.88, 3599.71, 4793.84, 3925.12, 2944.01, 2028.03, 229.67, -158.54, 4133.47, -5552.49, -4384.64, -3539.02, -5238.11, -4112.38, -6271.42, -5588.7, -5507.76, -5233.15, -3927.59, -426.56, -844.14, -1146.42, -1346.56, 2004.05, -541.49, 974.88, 1233.28, -136.21, -343.25, -10361.78, -27614.5, -16264.27, -13037.61, -11801.97, -8784.47, -6450.35, -7166.87, -5804.3, -4991.14, -4846.23, -3999.43, -1729.44, -1518.52, 1367.69, -1371.81, 754.88, -2120.57, -687.96, -387.05, -1329.69, -388.56, 420.33, 12923.06, 7534.16, 6209.31, 8473.04, 6903.43, 3210.22, 2861.44, 3743.58, 2828.39, 2630.0, 152.15, 2185.3, 3359.01, 2108.88, 378.37, 1452.25, 1152.95, 6802.53, 6102.15, 10684.54, 11859.57, 9266.27, 14925.66, 13033.15, 12494.75, 4468.78, 7080.47, 8946.91, -1784.98, 1175.72, 9687.59, 8995.82, 7112.0, 6298.79, 8125.43, 8452.93, 5804.27, 5510.26, 5215.76, 4113.26, 4034.9, 2798.27, 2511.06, 2240.03, 1815.18, 1334.11, 1842.77, 1808.96, 1348.58, 670.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0137, 0.0046, 0.0041, -0.0041, -0.0091, -0.0057, -0.0004, -0.0035, 0.0039, 0.0006, -0.0008, -0.0082, 0.0021, 0.0054, -0.0049, 0.0015, 0.0087, 0.0155, 0.0184, 0.0152, 0.0151, 0.0191, 0.0174, 0.0166, 0.0149, 0.017, 0.0209, 0.0166, 0.0013, -0.0013, 0.0022, 0.0042, 0.0081, 0.0117, 0.0034, 0.0048, 0.0144, 0.0171, 0.0152, 0.013, 0.0104, 0.0045, 0.0022, 0.0113, -0.0068, -0.0042, -0.0026, -0.0093, -0.0079, -0.0161, -0.0174, -0.0205, -0.0207, -0.0175, -0.008, -0.0103, -0.0117, -0.0131, -0.0001, -0.0061, -0.0006, 0.002, -0.0018, -0.0007, -0.0027, -0.0214, -0.0054, -0.0009, -0.0029, 0.0032, 0.0069, 0.0015, 0.0031, 0.0031, 0.0013, 0.0023, 0.0073, 0.0071, 0.0145, 0.0072, 0.0142, 0.0061, 0.0137, 0.0151, 0.0107, 0.0084, 0.0075, 0.0245, 0.0143, 0.0124, 0.0214, 0.019, 0.0092, 0.0094, 0.0145, 0.0117, 0.0107, 0.0028, 0.01, 0.0138, 0.0089, 0.0018, 0.0068, 0.0055, 0.0138, 0.015, 0.0209, 0.0247, 0.0201, 0.033, 0.0336, 0.0364, 0.0224, 0.0272, 0.0336, 0.014, 0.0206, 0.0334, 0.0331, 0.0275, 0.0272, 0.0298, 0.0323, 0.0239, 0.0233, 0.0254, 0.0135, 0.0193, 0.0064, 0.0076, 0.0094, 0.008, 0.0061, 0.0076, 0.0085, 0.0058, 0.0003], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 708984.5332, 173730.0829, 445036.4297, 590355.8987, 292158.8249, 280793.4752, 332244.4747, 555691.099, 624739.8979, 366703.6892, 264282.2338, -46361.4424, -195876.4125, -526543.0799, -889656.7753, -850322.1051, -812423.2838, -878491.4797, -477182.6343, -288473.7248, -99290.0235, -511303.5104, -106928.0496, 67480.7076, 30396.507, 285824.1232, 364862.0938, 492078.0475, 772132.6816, 585183.1877, 412207.4567, 569973.9614, 599148.989, 612715.6701, 618031.1614, 612016.5023, 641099.3223, 336337.0999, -627625.9637, -1065831.1494, -425480.2063, -1594.3265, -171724.2069, -25576.7542, -33606.063, 476282.0822, 1203744.7135, 1556031.4334, 1426577.6083, 1503596.2305, 1510944.7409, 978916.5157, 865189.674, 1612962.0404, 1168915.0217, 865201.3911, 609268.3179, 221496.5785, 26797.8684, -546828.5471, -822197.3514, -996544.7205, -1160226.0632, -837926.4886, -378248.8441, -185011.9307, -145445.1135, -208314.7709, 319971.7683, 309213.3109, 384587.3129, 342368.81, 28311.7928, -57093.4824, 904905.6941, 2292034.8029, 3107810.2226, 3347482.0739, 3039350.4654, 2346280.9689, 1567259.1446, 465762.4724, 26568.5959, -32157.1029, -76017.9749, 73509.2299, 623473.4981, 694481.1578, 1258864.5168, 1180039.606, 1480479.3154, 898247.1526, 849798.0739, 657444.113, 283267.2038, 227953.469, 50016.8284, 1203947.1014, 1303117.7988, 1118776.0677, 1379904.016, 1630509.2799, 1507344.3136, 1325799.5995, 1094453.2953, 862300.2786, 667988.5898, 260105.9387, 533370.4976, 835376.5932, 831911.6114, 585673.238, 633526.6555, 541534.1304, 782423.4673, 941662.0261, 1640386.0646, 1693000.4871, 1128654.5884, 907930.0071, 753187.1023, 770781.238, 208665.1236, 264720.5118, 712580.0222, 181106.1477, 231401.6622, 1144059.5378, 1464920.7384, 1292531.4986, 1077048.8803, 1076294.9037, 1090979.8951, 1351459.433, 1227289.1573, 1317787.8014, 1273468.9358, 1125737.6645, 1049120.6587, 811092.7642, 625101.6158, 674523.1559, 483206.8137, 566139.6059, 455225.4996, 362442.9868, 126519.3074], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.69, 55.31, 59.98, 64.68, 63.79, 59.52, 59.88, 55.72, 46.3, 38.33, 44.81, 41.09, 33.42, 42.95, 48.64, 40.72, 33.32, 38.68, 47.33, 43.47, 53.03, 59.27, 66.93, 73.25, 73.07, 69.63, 74.16, 72.89, 68.49, 69.16, 76.47, 75.1, 68.48, 66.4, 58.54, 47.15, 46.74, 45.75, 45.98, 42.91, 36.04, 40.16, 47.2, 52.61, 46.49, 40.6, 39.86, 43.4, 52.62, 50.76, 50.37, 49.9, 43.92, 50.78, 49.66, 40.98, 33.74, 26.82, 27.16, 34.7, 35.49, 35.14, 25.04, 35.49, 29.42, 32.19, 38.76, 31.11, 33.0, 27.49, 23.89, 33.09, 37.53, 31.56, 35.97, 41.27, 40.23, 34.92, 36.38, 30.33, 26.11, 33.11, 35.92, 49.43, 55.67, 52.95, 45.44, 51.58, 50.56, 43.13, 49.45, 56.54, 65.09, 63.05, 63.54, 63.35, 57.85, 49.74, 56.1, 55.47, 57.63, 56.9, 50.75, 57.33, 58.73, 53.04, 41.23, 49.8, 54.5, 56.54, 63.31, 74.06, 75.59, 76.27, 82.6, 82.63, 89.85, 77.95, 79.37, 84.09, 78.67, 79.38, 81.08, 80.31, 77.51, 76.28, 76.65, 76.55, 70.17, 70.37, 69.58, 76.85, 74.03, 70.0, 82.7, 80.68, 72.55, 71.77, 79.39, 79.52, 70.63, 58.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.4569, 10.9892, 7.5513, -45.5569, 14.7319, -64.9914, -8.6417, -44.8275, -24.6311, -39.8146, -38.1156, -50.2745, -57.2059, 70.0836, -50.2675, -39.1735, 23.204, 205.5393, -38.0227, 277.0788, -19.5153, 173.8874, -35.7091, 13.1024, -16.2568, -65.1018, 57.7212, -46.5336, 22.5989, -20.1832, -20.7463, -46.8463, -14.8135, 21.5699, -28.3745, 4.5172, -11.5669, -23.11, 7.0243, 273.4573, 10.0386, 111.4721, 105.4753, 70.4941, 22.4671, 3.8834, 36.0238, -65.897, 109.2146, 37.3998, -17.4319, -18.7741, 80.9939, -12.096, 39.395, -37.6946, -36.4241, 15.49, -15.6492, 39.2303, -30.3727, 24.07, -63.0976, -40.7788, 110.9602, 91.922, -38.1328, 12.31, -61.8352, 265.2873, 315.6367, 76.502, 3.7927, -25.0648, 24.5017, 42.0862, 77.1195, -27.8904, -61.4806, -13.9003, 11.689, 21.6324, 10.9105, -61.1225, -59.8438, -44.6679, 46.801, -9.2627, -33.4778, -21.5271, -49.6913, 26.2988, 380.8313, 44.8718, -16.8465, -8.8387, 92.92, -21.255, -56.2489, -21.0752, -45.2208, -30.5677, 86.2899, 14.3675, 80.6413, -35.9563, -63.3626, -47.1236, -36.6139, 43.8049, -51.7916, 53.6277, 128.6704, 39.7728, 144.0066, -0.7041, -14.367, 86.1174, 95.7231, 109.5493, 134.1242, 76.4926, 371.7294, -48.9727, 10.2408, -61.9797, 18.8443, -10.7715, -42.1161, 18.1837, -50.9444, -89.3081, -86.1072, -84.4659, -85.9933, -88.9341, -82.9103, -25.4971, 58.401, 7.6495, -73.0787, -34.0782], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.84, 4.77, 4.96, 4.94, 4.96, 4.93, 4.65, 4.84, 4.68, 4.46, 4.56, 4.5, 4.24, 4.6, 4.75, 4.92, 5.02, 5.07, 4.92, 4.92, 4.65, 4.65, 4.34, 4.19, 4.2, 4.21, 4.24, 4.94, 4.97, 4.99, 4.76, 4.49, 4.51, 4.21, 4.12, 4.28, 4.21, 4.19, 4.16, 4.19, 4.27, 4.29, 4.57, 5.61, 5.56, 5.45, 5.55, 4.92, 5.12, 5.06, 5.06, 4.97, 4.93, 5.15, 5.12, 4.73, 4.58, 5.06, 5.16, 5.27, 5.22, 5.25, 4.93, 4.25, 5.66, 6.38, 6.37, 6.36, 6.33, 6.37, 6.41, 6.41, 6.39, 6.15, 6.15, 6.22, 6.21, 6.04, 6.06, 6.13, 6.28, 6.33, 6.33, 6.09, 4.46, 3.73, 5.1, 5.4, 5.36, 5.55, 5.42, 5.74, 5.73, 5.75, 5.79, 5.75, 5.94, 5.95, 5.8, 5.79, 5.69, 5.7, 5.71, 5.95, 5.92, 6.18, 5.23, 4.92, 5.41, 5.25, 5.24, 5.45, 5.48, 5.52, 6.5, 6.56, 6.69, 6.64, 6.73, 6.61, 6.41, 6.4, 6.54, 6.33, 6.33, 6.3, 6.27, 6.6, 6.11, 6.11, 6.07, 5.63, 5.57, 5.45, 4.37, 4.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5931, 0.5828, 0.388, 0.2841, 0.4007, 0.5466, 0.4866, 0.7047, 0.6774, 0.628, 0.4286, 0.698, 0.7656, 0.4683, 0.6295, 0.794, 0.9477, 1.0109, 0.8992, 0.8769, 0.9746, 0.9261, 0.8852, 0.8414, 0.9375, 1.0715, 0.9347, 0.4794, 0.4186, 0.5312, 0.5972, 0.706, 0.7988, 0.5923, 0.6703, 0.9204, 1.0112, 0.9352, 0.8484, 0.76, 0.5913, 0.5295, 0.7577, 0.2947, 0.3696, 0.4138, 0.2483, 0.309, 0.1256, 0.1456, 0.0889, 0.0903, 0.1918, 0.4457, 0.385, 0.3446, 0.3039, 0.5887, 0.4046, 0.5339, 0.5831, 0.4727, 0.4271, 0.2111, -0.1718, 0.1845, 0.2897, 0.2554, 0.3947, 0.4794, 0.3682, 0.412, 0.4161, 0.3763, 0.4042, 0.5146, 0.5088, 0.6602, 0.4858, 0.6354, 0.4384, 0.5591, 0.5862, 0.4792, 0.5998, 0.6536, 1.1141, 0.8403, 0.7792, 0.9782, 0.8994, 0.6505, 0.6542, 0.7776, 0.7046, 0.7212, 0.5204, 0.7127, 0.8286, 0.6913, 0.5082, 0.6548, 0.6228, 0.9311, 0.9525, 1.2149, 1.3348, 1.168, 1.4629, 1.4267, 1.4747, 1.0545, 1.1085, 1.22, 0.7361, 0.8764, 1.1711, 1.1724, 1.0371, 1.0175, 1.0998, 1.159, 0.9707, 1.0, 1.0531, 0.8552, 0.985, 0.6708, 0.6959, 0.7368, 0.6918, 0.642, 0.707, 0.7174, 0.6541, 0.5741], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7004, 2.621, 2.5213, 2.7281, 2.4726, 2.2397, 2.0666, 1.784, 1.5148, 1.4498, 1.5738, 1.5715, 1.6174, 1.7255, 1.7489, 1.7787, 1.8213, 1.9179, 1.3086, 1.3088, 1.2514, 1.2362, 1.4794, 2.0482, 2.2483, 2.0603, 1.9246, 1.944, 1.8444, 1.7348, 1.6028, 1.6606, 2.0536, 1.9041, 1.6523, 1.5073, 1.4221, 1.3956, 1.3751, 1.3098, 1.2815, 1.2714, 1.3832, 1.8303, 1.7573, 1.7168, 1.7102, 1.7115, 1.5937, 1.3886, 1.3593, 1.3351, 1.346, 1.4778, 1.5256, 1.7143, 1.9424, 2.1335, 2.2344, 2.3654, 2.4528, 2.5492, 2.6535, 1.3538, 1.355, 1.395, 0.9891, 0.9858, 0.9931, 0.9685, 1.0416, 1.4923, 1.5886, 1.6517, 1.7802, 1.8396, 1.8643, 1.9196, 1.969, 2.0232, 2.1016, 1.7741, 1.6229, 0.9791, 1.5161, 1.2073, 1.0942, 1.0581, 0.956, 0.9127, 0.9171, 0.8499, 0.879, 2.9087, 2.7439, 2.5813, 2.4399, 2.2879, 2.2223, 2.0743, 1.9724, 1.7645, 1.6045, 1.4875, 1.2368, 1.0245, 0.8298, 0.8895, 0.8599, 0.8197, 1.4325, 1.6096, 2.6656, 3.2543, 3.1133, 4.1184, 4.0395, 4.181, 3.9188, 3.6845, 3.4815, 3.0887, 2.7001, 2.6416, 2.5109, 2.1093, 1.8402, 1.9552, 2.1375, 2.0255, 1.9175, 1.9634, 1.7582, 1.6091, 1.5573, 1.212, 0.9294, 0.8876, 0.8842, 0.8114, 0.74, 0.7464, 0.7973], "mkt_dynamics": [-0.965182, -0.936685, -0.997892, -1.090288, -1.182941, -1.092995, -1.009334, -0.954174, -0.579292, -0.159178, 0.330334, 1.022661, 1.252187, 1.224851, 1.235036, 1.148217, 1.065366, 1.050226, 1.069558, 0.904732, 0.815451, 0.558542, 0.19801, -0.147719, -0.50107, -0.631744, -0.779432, -0.549703, -0.490816, -0.442781, -0.335478, -0.265671, -0.055332, 0.096002, 0.364714, 0.56433, 0.760357, 1.024659, 1.100649, 1.005819, 1.000678, 0.924432, 0.912561, 0.915624, 0.965074, 1.055153, 1.122007, 1.065649, 0.628345, 0.250669, -0.175402, -0.411365, -0.336575, -0.359719, -0.293357, -0.045207, 0.156794, 0.34756, 0.530473, 0.407965, 0.215417, 0.081299, 0.27397, 0.13402, -0.139908, -0.45129, -1.043941, -1.222772, -1.222454, -1.227392, -1.283066, -1.306588, -1.338894, -1.164822, -1.025548, -0.907476, -0.864853, -0.583852, -0.298201, 0.026033, 0.393377, 0.396474, 0.349586, 0.309251, 0.141666, -0.077119, -0.245584, -0.545029, -0.581718, -0.541949, -0.492991, -0.405481, -0.365786, -0.411206, -0.391166, -0.175728, 0.005999, 0.405253, 0.756299, 0.97618, 1.043116, 0.919481, 0.786711, 0.556205, 0.572169, 0.693249, 0.968046, 1.235404, 1.314356, 1.325366, 1.183768, 0.999144, 0.873534, 0.761352, 0.684253, 0.679933, 0.56218, 0.448819, 0.372348, 0.164366, -0.020671, -0.215007, -0.493816, -0.259601, -0.003566, 0.483114, 1.028697, 1.183544, 1.514369, 1.408431, 1.355077, 1.364479, 1.304164, 1.342954, 1.213027, 0.99282, 0.945315, 0.769204, 0.625911, 0.509767, 0.332009, 0.290173, 0.22272, 0.196169, 0.08211, -0.080118, -0.071718, -0.293484, -0.436574, -0.567007, -0.840835, -0.835054, -0.835821, -0.812672, -0.795174, -0.79529], "market_activity_top_line": [0.889718, 0.888074, 0.886342, 0.884381, 0.882726, 0.881576, 0.879956, 0.878637, 0.877919, 0.877823, 0.877434, 0.881936, 0.88849, 0.89195, 0.894462, 0.896775, 0.899143, 0.900595, 0.899367, 0.898362, 0.896199, 0.894543, 0.891494, 0.889043, 0.888377, 0.888187, 0.887734, 0.888014, 0.888145, 0.888362, 0.887297, 0.888247, 0.890416, 0.888751, 0.889565, 0.892631, 0.896974, 0.901852, 0.904816, 0.90639, 0.908529, 0.909746, 0.910511, 0.911007, 0.912717, 0.915935, 0.917433, 0.91346, 0.911104, 0.910016, 0.909435, 0.909724, 0.91127, 0.911648, 0.912547, 0.916362, 0.92093, 0.924162, 0.92607, 0.92615, 0.92358, 0.92166, 0.922612, 0.920081, 0.918042, 0.917074, 0.916009, 0.915152, 0.913725, 0.912632, 0.911333, 0.909958, 0.908796, 0.908273, 0.907597, 0.906821, 0.905954, 0.905825, 0.905233, 0.904954, 0.90481, 0.904403, 0.903901, 0.902748, 0.900207, 0.898703, 0.897549, 0.896316, 0.895553, 0.895107, 0.894369, 0.893799, 0.893277, 0.892692, 0.892195, 0.892056, 0.89194, 0.894274, 0.89434, 0.896361, 0.894797, 0.895133, 0.895692, 0.894978, 0.895889, 0.897826, 0.906154, 0.909591, 0.911549, 0.915558, 0.917594, 0.915276, 0.913985, 0.914735, 0.914807, 0.915188, 0.913939, 0.91436, 0.916709, 0.917364, 0.915635, 0.916148, 0.915855, 0.919789, 0.923995, 0.931406, 0.939354, 0.944068, 0.952021, 0.958149, 0.963769, 0.963235, 0.964262, 0.966842, 0.962663, 0.962497, 0.9671, 0.972018, 0.974453, 0.977007, 0.980217, 0.983689, 0.984443, 0.985989, 0.988209, 0.987234, 0.988584, 0.985958, 0.985334, 0.985037, 0.984426, 0.983624, 0.983542, 0.983788, 0.983989, 0.983847], "market_activity_min_gap": [-2.787434, -2.59373, -2.520235, -2.591792, -2.563351, -2.307198, -2.302273, -2.123376, -1.764093, -1.420507, -1.172716, -0.912974, -0.669212, -0.439437, -0.201985, -0.090211, -0.002378, 0.072663, 0.165594, 0.309386, 0.346096, 0.338378, 0.333479, -0.075383, -0.259504, -0.141564, -0.117376, 0.175908, 0.186517, 0.198046, 0.123557, 0.219007, 0.298765, 0.162415, 0.086828, 0.087535, 0.105961, 0.116464, 0.115093, 0.138642, 0.154478, 0.203229, 0.279933, 0.34055, 0.417683, 0.519393, 0.620315, 0.66544, 0.675324, 0.699829, 0.698179, 0.706311, 0.692896, 0.630201, 0.585524, 0.58877, 0.592946, 0.615289, 0.621299, 0.606745, 0.53727, 0.489926, 0.480936, 0.363877, 0.037763, -0.164874, -0.522974, -0.730289, -1.075763, -1.374105, -1.673617, -1.898436, -1.942441, -1.593862, -1.374334, -1.314287, -1.275434, -1.099853, -1.050746, -0.914155, -0.849184, -0.822196, -0.785452, -0.963513, -2.012541, -2.273305, -2.201549, -2.103109, -1.691477, -1.286241, -1.225592, -1.108396, -0.931985, -0.836131, -0.742305, -0.5454, -0.465339, -0.36309, -0.34011, -0.268369, -0.266154, -0.225279, -0.161947, -0.123297, -0.082467, -0.038936, 0.069749, 0.178919, 0.2557, 0.381365, 0.506273, 0.580315, 0.648343, 0.694382, 0.643805, 0.641342, 0.620513, 0.611568, 0.635535, 0.650463, 0.616424, 0.602452, 0.578814, 0.58389, 0.589031, 0.643174, 0.71159, 0.782738, 0.869266, 0.969129, 1.040198, 1.068605, 1.107926, 1.142134, 1.114601, 1.11004, 1.221591, 1.295494, 1.334667, 1.397779, 1.46478, 1.500966, 1.502911, 1.519093, 1.524887, 1.496439, 1.448703, 1.37272, 1.307433, 1.220864, 1.093301, 0.966286, 0.832718, 0.731908, 0.62029, 0.530853], "market_activity": [null, null, null, null, -29.17185, -29.17185, -29.17185, -29.17185, -27.750875, -25.069488, -21.421894, -5.307547, 21.959727, 43.745638, 56.909269, 65.276435, 65.835617, 62.983584, 53.610592, 42.314471, 26.56451, 12.02783, 2.43724, -3.57858, -6.737915, -8.387632, -6.295416, -0.358733, 3.584833, 5.997042, 5.045971, 6.072135, 11.455543, 8.702946, 10.842998, 17.675624, 27.546037, 47.532094, 59.625397, 66.313948, 66.846524, 60.645887, 53.730519, 48.253759, 45.57463, 49.834315, 54.059857, 44.790779, 30.694664, 14.996407, 6.114979, 4.888414, 11.592557, 16.961079, 22.132414, 33.141132, 46.514341, 59.952871, 69.023435, 65.804118, 48.210084, 27.967092, 16.078771, 3.250735, -4.782582, -8.230516, -12.977408, -14.368054, -14.870352, -15.957151, -17.476901, -19.7419, -20.8703, -20.620025, -19.516163, -17.884931, -16.637516, -15.487608, -15.196204, -14.353402, -12.696451, -12.446225, -12.146363, -14.002056, -19.571678, -24.371764, -26.771807, -27.971829, -26.693639, -23.662195, -21.172847, -18.459574, -16.114587, -15.135743, -14.019097, -12.281423, -10.442837, -2.054818, 3.374591, 11.669745, 11.919273, 8.468436, 8.015918, 2.420534, 5.012142, 10.780171, 34.092936, 54.010843, 65.247771, 73.663661, 75.101905, 63.165653, 49.942476, 37.285813, 26.194032, 24.920841, 22.759845, 20.542048, 24.576149, 26.965649, 25.290775, 24.301262, 18.076256, 22.929078, 38.323739, 60.432395, 76.225822, 86.555611, 93.277806, 96.638903, 98.319451, 99.159726, 95.902563, 87.996856, 67.095353, 55.522852, 57.642201, 62.699, 76.659575, 88.329788, 91.657269, 90.740209, 87.371205, 83.931302, 80.486551, 70.519176, 65.399138, 52.189844, 38.816647, 31.349998, 22.052324, 18.217462, 15.424131, 13.690641, 13.01092, 12.72436], "market_activity_raw": [null, null, null, null, -29.17185, -29.17185, -29.17185, -29.17185, -26.3299, -22.3881, -17.7743, 10.8068, 49.227, 65.53155, 70.0729, 73.6436, 66.3948, 60.13155, 44.2376, 31.01835, 10.81455, -2.50885, -7.15335, -9.5944, -9.89725, -10.03735, -4.2032, 5.57795, 7.5284, 8.40925, 4.0949, 7.0983, 16.83895, 5.95035, 12.98305, 24.50825, 37.41645, 67.51815, 71.7187, 73.0025, 67.3791, 54.44525, 46.81515, 42.777, 42.8955, 54.094, 58.2854, 35.5217, 16.59855, -0.70185, -2.76645, 3.66185, 18.2967, 22.3296, 27.30375, 44.14985, 59.88755, 73.3914, 78.094, 62.5848, 30.61605, 7.7241, 4.19045, -9.5773, -12.8159, -11.67845, -17.7243, -15.7587, -15.37265, -17.04395, -18.99665, -22.0069, -21.9987, -20.36975, -18.4123, -16.2537, -15.3901, -14.3377, -14.9048, -13.5106, -11.0395, -12.196, -11.8465, -15.85775, -25.1413, -29.17185, -29.17185, -29.17185, -25.41545, -20.63075, -18.6835, -15.7463, -13.7696, -14.1569, -12.90245, -10.54375, -8.60425, 6.3332, 8.804, 19.9649, 12.1688, 5.0176, 7.5634, -3.17485, 7.60375, 16.5482, 57.4057, 73.92875, 76.4847, 82.07955, 76.54015, 51.2294, 36.7193, 24.62915, 15.10225, 23.64765, 20.59885, 18.32425, 28.61025, 29.35515, 23.6159, 23.31175, 11.85125, 27.7819, 53.7184, 82.54105, 92.01925, 96.8854, 100.0, 100.0, 100.0, 100.0, 92.6454, 80.09115, 46.19385, 43.95035, 59.76155, 67.7558, 90.62015, 100.0, 94.98475, 89.82315, 84.0022, 80.4914, 77.0418, 60.5518, 60.2791, 38.98055, 25.44345, 23.88335, 12.75465, 14.3826, 12.6308, 11.95715, 12.3312, 12.4378], "market_activity_distance": [-0.933524, -0.893889, -0.88343, -0.88937, -0.896252, -0.883483, -0.880741, -0.846258, -0.805045, -0.75186, -0.696703, -0.113598, 0.64112, 1.071738, 1.385107, 1.631498, 1.837426, 1.931111, 1.797538, 1.735373, 1.495595, 1.269286, 0.948801, 0.780358, 0.759458, 0.749793, 0.675225, 0.649793, 0.579256, 0.535177, 0.395223, 0.429761, 0.576747, 0.310383, 0.31089, 0.561598, 0.896282, 1.285367, 1.498672, 1.587262, 1.701159, 1.753672, 1.789939, 1.78599, 1.904975, 2.175739, 2.282031, 1.834892, 1.549823, 1.393976, 1.251511, 1.188716, 1.220844, 1.130391, 1.100918, 1.376561, 1.70639, 1.922738, 1.997277, 1.874024, 1.454067, 1.152599, 1.143745, 0.781536, 0.487968, 0.332921, 0.219364, 0.138639, 0.015434, -0.067561, -0.142554, -0.219637, -0.283417, -0.312473, -0.3323, -0.332583, -0.346276, -0.37252, -0.432375, -0.461092, -0.472771, -0.482292, -0.480696, -0.53635, -0.652343, -0.669679, -0.643705, -0.619468, -0.570561, -0.507849, -0.478375, -0.443871, -0.368511, -0.35941, -0.334009, -0.281252, -0.251178, 0.031432, 0.057282, 0.273179, 0.106618, 0.126398, 0.175927, 0.134037, 0.245385, 0.453358, 1.288017, 1.651177, 1.827547, 2.213613, 2.392217, 2.104617, 1.922168, 1.905233, 1.737238, 1.653784, 1.432919, 1.358265, 1.498379, 1.481462, 1.204885, 1.161066, 1.030988, 1.312072, 1.617196, 2.245456, 2.899489, 3.235274, 3.83437, 4.251675, 4.558838, 4.266411, 4.125781, 4.107031, 3.450192, 3.208093, 3.495474, 3.769585, 3.788213, 3.850962, 3.953274, 4.029015, 3.841241, 3.747909, 3.702922, 3.353535, 3.196793, 2.697005, 2.421526, 2.157358, 1.842721, 1.534228, 1.287799, 1.115283, 0.952493, 0.806371], "market_activity_roc": [null, null, null, null, -0.785867, -0.731696, -0.720489, -0.649494, -0.544563, -0.425715, -0.286605, 0.375468, 1.204097, 1.609322, 1.940659, 1.682548, 1.199001, 0.969225, 0.548374, 0.176967, -0.327423, -0.672, -0.875393, -1.037332, -0.872797, -0.71053, -0.421764, -0.115742, -0.026115, 0.019703, -0.049226, 0.026238, 0.255701, 0.043788, 0.255608, 0.493556, 0.73651, 1.474091, 1.714433, 1.541398, 1.28822, 0.87531, 0.62941, 0.509383, 0.460965, 0.6803, 0.760232, 0.269262, -0.176725, -0.646225, -0.87178, -0.408994, 0.01822, 0.179338, 0.34219, 0.729672, 1.060059, 1.372679, 1.481896, 1.068137, 0.287753, -0.270732, -0.373406, -0.655293, -0.599623, -0.49758, -0.715685, -0.535714, -0.47024, -0.484367, -0.510475, -0.567556, -0.53944, -0.47763, -0.409949, -0.344741, -0.312721, -0.269522, -0.260468, -0.205884, -0.126276, -0.156984, -0.147144, -0.243769, -0.508726, -0.63025, -0.702732, -0.712491, -0.516992, -0.400132, -0.354298, -0.280816, -0.254145, -0.2698, -0.243076, -0.19501, -0.149674, 0.177217, 0.240418, 0.482593, 0.320313, 0.096056, 0.151173, -0.154291, 0.122039, 0.300849, 1.168035, 1.632778, 1.747984, 1.974993, 1.262479, 0.625006, 0.267237, -0.089891, -0.303729, -0.009615, -0.005033, -0.040995, 0.207913, 0.237765, 0.18557, 0.195547, -0.093159, 0.264344, 0.913028, 1.665451, 2.565799, 2.639627, 3.033133, 2.871251, 2.599127, 2.030256, 1.285791, 0.90727, -0.114758, -0.076617, 0.294318, 0.535351, 1.224728, 1.507537, 1.356323, 1.200698, 1.025191, 0.919338, 0.81533, 0.360378, 0.420644, -0.003144, -0.29093, -0.222541, -0.420602, -0.236724, -0.181867, -0.126797, -0.044391, 0.022671], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8667, 2.5278, 2.1214, -3.9074, -3.0138, -9.0686, -7.9721, -12.0485, -13.1894, -8.4668, -3.5506, -4.5331, 1.5053, 1.0099, -0.1128, -5.3411, 1.9924, 3.5554, -3.9993, 0.2086, 3.9161, 6.696, 7.6319, 4.4736, 3.9811, 5.7903, 4.9663, 4.2348, 3.2715, 5.3746, 7.7693, 3.4834, -9.487, -9.8081, -5.9004, -3.4063, -0.2135, 2.181, -3.5005, -1.0231, 4.66, 6.474, 4.9695, 2.7902, 0.4162, -4.588, -5.7182, 0.9202, -11.4138, -8.358, -6.3596, -9.6456, -7.3456, -10.8815, -9.8466, -10.3537, -9.8832, -6.2428, 1.8956, -0.0212, -1.3357, -2.5529, 5.7781, 0.3797, 3.5704, 4.4464, 1.0195, -0.3384, -6.6286, -14.6975, -3.2912, -0.547, -1.6094, 1.9852, 3.7745, 0.5239, 1.4074, 1.1504, -0.2337, 0.3088, 3.6997, 3.0244, 7.5438, 1.3206, 5.5212, -0.6056, 2.7425, 3.1915, -0.0854, 3.1673, 4.461, 13.8935, 5.7924, 4.1534, 7.7596, 5.8323, -0.8213, -0.3478, 2.5412, 0.7724, 1.3801, -3.8133, 0.9505, 3.5191, -0.0181, -4.193, -0.54, -1.0053, 5.3254, 5.5254, 9.538, 10.8402, 7.2109, 10.9901, 9.9407, 10.0106, -0.4241, 1.6084, 3.7513, -7.5215, -3.884, 1.3919, 1.969, -0.6162, -0.1701, 1.8979, 3.1875, -0.8428, 0.2662, 1.5654, -3.124, -0.2461, -7.1986, -5.5975, -3.9151, -4.1211, -4.4036, -2.2998, -1.3692, -2.6253, -4.3466], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.520966, 0.362953, 0.260349, 0.06361, -0.11722, -0.180594, -0.123745, -0.142972, -0.003212, 0.064008, -0.01476, -0.192942, -0.108124, -0.031419, -0.084293, -0.032271, 0.104486, 0.296502, 0.428021, 0.501739, 0.535361, 0.582977, 0.576517, 0.556994, 0.483256, 0.455299, 0.447139, 0.413011, 0.217925, 0.057597, 0.01222, 0.010224, 0.050296, 0.133582, 0.115783, 0.141921, 0.317147, 0.469554, 0.538958, 0.543745, 0.478752, 0.361401, 0.251757, 0.314924, 0.148654, 0.050005, -0.028331, -0.148005, -0.212803, -0.2552, -0.285676, -0.312489, -0.315011, -0.354897, -0.373449, -0.376712, -0.371846, -0.385996, -0.253988, -0.238273, -0.150019, -0.058991, -0.04917, -0.071046, -0.11926, -0.155884, -0.156541, -0.149792, -0.1386, -0.074121, 0.027892, 0.042146, 0.076909, 0.108574, 0.048755, -0.05958, -0.086797, -0.101909, 0.001101, -0.006984, 0.070895, 0.018385, 0.055954, 0.103019, 0.070186, 0.11228, 0.168131, 0.37449, 0.452159, 0.458712, 0.515506, 0.523291, 0.432095, 0.356166, 0.371618, 0.381798, 0.388254, 0.243251, 0.198324, 0.236731, 0.187844, 0.065867, 0.028249, -0.015457, 0.130351, 0.24226, 0.408949, 0.539943, 0.62823, 0.700581, 0.74748, 0.78376, 0.793343, 0.847672, 0.866342, 0.761136, 0.699397, 0.745194, 0.781481, 0.749897, 0.727831, 0.73902, 0.741026, 0.662707, 0.595351, 0.513015, 0.352792, 0.28657, 0.112271, -0.001998, -0.067962, -0.12762, -0.183107, -0.193674, -0.192007, -0.217098, -0.285319], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0107, 0.0151, 0.0301, 0.0522, 0.0739, 0.1035, 0.1375, 0.175, 0.225, 0.2785, 0.338, 0.399, 0.4475, 0.491, 0.527, 0.535, 0.52, 0.489, 0.44, 0.3945, 0.353, 0.329, 0.3105, 0.285, 0.259, 0.2635, 0.305, 0.355, 0.4135, 0.476, 0.541, 0.59, 0.635, 0.6795, 0.7315, 0.7735, 0.8035, 0.8425, 0.8815, 0.907, 0.921, 0.909, 0.879, 0.8435, 0.8, 0.7655, 0.732, 0.6845, 0.6545, 0.637, 0.624, 0.6415, 0.679, 0.7245, 0.7775, 0.809, 0.8385, 0.8585, 0.8445, 0.808, 0.761, 0.7055, 0.6325, 0.548, 0.4575, 0.3755, 0.2885, 0.2245, 0.177, 0.14, 0.106, 0.075, 0.0665, 0.079, 0.106, 0.136, 0.162, 0.1805, 0.194, 0.205, 0.221, 0.2355, 0.2445, 0.247, 0.2405, 0.237, 0.237, 0.24, 0.237, 0.232, 0.224, 0.2245, 0.2285, 0.236, 0.2435, 0.2515, 0.2625, 0.2695, 0.2875, 0.3175, 0.366, 0.4235, 0.488, 0.552, 0.62, 0.6735, 0.7255, 0.7855, 0.846, 0.8945, 0.8995, 0.894, 0.8795, 0.8695, 0.8525, 0.8505, 0.841, 0.835, 0.8325, 0.836, 0.8685, 0.8925, 0.914, 0.9255, 0.9425, 0.9545, 0.9715, 0.9825, 0.9835, 0.973, 0.9635, 0.9575, 0.955, 0.955, 0.955, 0.957, 0.9605, 0.963, 0.9685, 0.98, 0.988, 0.989, 0.984, 0.969, 0.9485, 0.925, 0.902, 0.8825, 0.8635, 0.8345], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-2.256231, -3.515534, -4.140029, -5.028227, -5.294761, -4.587065, -6.159058, -5.491861, -5.078432, -2.880297, -4.209726, -1.15621, 0.207238, 0.009529, -0.529503, 1.109405, 2.396883, 2.749788, 0.873578, 1.044821, -0.699798, -0.732827, -1.890489, -2.44059, -2.069372, -1.068055, -1.179399, 0.880404, 0.207975, -0.812006, -1.645557, -0.193828, -1.369331, -2.507531, -1.515601, 0.224487, 0.797072, 2.095352, 1.473403, 1.509447, 1.832674, 1.247742, 1.004641, 0.874785, 2.319903, 3.848469, 3.200257, 1.613353, 2.405956, 2.859206, 3.735737, 5.878345, 5.184751, 4.797241, 5.061158, 6.42377, 7.09968, 4.631214, 3.860215, 2.841027, 1.313734, 0.973843, 1.198281, -2.353023, -2.768307, -0.995689, -1.961449, -2.684547, -4.020875, -4.317563, -5.410602, -6.071867, -5.449954, -2.730413, -3.811929, -3.720509, -2.626191, -1.502308, -3.149203, 0.891934, 1.208851, 0.356042, 0.153348, -0.065349, 0.551846, 2.526604, 2.792277, 1.875952, 2.138918, 1.772135, 3.092075, 2.980476, 3.047197, 3.757274, 3.196489, 5.020264, 5.12165, 5.168243, 3.564929, 5.122961, 2.962696, 4.029369, 4.465027, 4.077645, 4.572844, 4.84797, 7.456953, 6.213961, 5.492728, 7.007798, 5.426326, 4.869368, 4.312448, 3.993893, 3.876352, 4.215039, 2.295376, 3.791717, 4.736364, 4.658865, 3.496391, 4.523758, 3.759362, 4.152211, 3.849805, 6.856343, 8.093104, 6.741937, 9.040528, 7.885998, 8.347534, 5.214721, 4.258968, 5.630352, 2.908651, 3.660308, 6.621088, 7.292726, 6.171776, 6.382269, 7.260043, 6.046811, 5.1751, 5.718663, 4.732541, 4.165502, 3.583532, 1.736403, 2.293231, 2.305682, 2.266979, 1.317178, 3.162711, 3.342078, 2.930365, 3.392102], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/93a713a3-1d1a-4f17-aa6e-e8525c1f968a/", "share_image": "https://sharemaestro.com/terminal/93a713a3-1d1a-4f17-aa6e-e8525c1f968a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}