{"ticker": {"uuid": "93a783de-403f-4c55-bb62-f7ae6c1ebcaf", "symbol": "DKL", "name": "Delek Logistics Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DKL rose 9.91%, moving from 49.32 to 54.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.38 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 54.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.21"}, {"label": "12-Week Change", "value": "9.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.5, "high": 54.75, "low": 52.36, "close": 54.21, "volume": 273345}, "trend_line": 49.87417, "activity_lines": {"activity_5": 52.411333, "activity_10": 51.918909, "activity_20": 51.369573, "activity_30": 51.012306}, "trend_signal": 1, "fair_value": 38.498961, "relative_strength": 5.379222, "rate_of_change": 0.7654890145201492, "market_dynamics": -0.157011, "expectation": {"probability": 54.3888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.553078, "high": 39.025748, "low": 33.878767, "close": 34.224845, "volume": 171571}, "trend_line": 35.871802, "activity_lines": {"activity_5": 37.396976, "activity_10": 38.635357, "activity_20": 37.513591, "activity_30": 36.840968}, "trend_signal": 1, "fair_value": 29.32495, "relative_strength": -16.889309, "rate_of_change": 0.13737141075665937, "market_dynamics": 0.331791, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.578285, "high": 36.279219, "low": 32.840535, "close": 34.718189, "volume": 184905}, "trend_line": 35.966116, "activity_lines": {"activity_5": 36.145206, "activity_10": 37.86408, "activity_20": 37.314624, "activity_30": 36.766541}, "trend_signal": 1, "fair_value": 29.442813, "relative_strength": -16.273993, "rate_of_change": 0.2629196046521363, "market_dynamics": 0.042663, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.130537, "high": 36.397033, "low": 31.02547, "close": 31.02547, "volume": 708575}, "trend_line": 35.847839, "activity_lines": {"activity_5": 34.104331, "activity_10": 36.44389, "activity_20": 36.776119, "activity_30": 36.44779}, "trend_signal": 0, "fair_value": 29.525551, "relative_strength": -23.224178, "rate_of_change": -0.32885674950277943, "market_dynamics": -0.183893, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.753714, "high": 32.632604, "low": 27.553033, "close": 32.25592, "volume": 2793117}, "trend_line": 35.819438, "activity_lines": {"activity_5": 33.085501, "activity_10": 35.424073, "activity_20": 36.384569, "activity_30": 36.216053}, "trend_signal": 0, "fair_value": 29.606486, "relative_strength": -19.639114, "rate_of_change": -0.07922653301361442, "market_dynamics": -0.357708, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.459737, "high": 32.459737, "low": 29.108081, "close": 29.938446, "volume": 137325}, "trend_line": 35.729761, "activity_lines": {"activity_5": 31.696903, "activity_10": 34.112411, "activity_20": 35.787855, "activity_30": 35.836634}, "trend_signal": 0, "fair_value": 29.671492, "relative_strength": -23.434691, "rate_of_change": -0.25035847854451176, "market_dynamics": -0.517012, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.19133, "high": 31.048116, "low": 30.006385, "close": 30.723519, "volume": 129956}, "trend_line": 35.58568, "activity_lines": {"activity_5": 31.127218, "activity_10": 33.112193, "activity_20": 35.285845, "activity_30": 35.513651}, "trend_signal": 0, "fair_value": 29.749113, "relative_strength": -21.399587, "rate_of_change": -0.40325206765306904, "market_dynamics": -0.70546, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.414019, "high": 32.837176, "low": 30.255495, "close": 32.837176, "volume": 153133}, "trend_line": 35.543955, "activity_lines": {"activity_5": 31.495507, "activity_10": 32.700243, "activity_20": 35.006028, "activity_30": 35.336328}, "trend_signal": 0, "fair_value": 29.841393, "relative_strength": -17.400922, "rate_of_change": -0.11725222055615256, "market_dynamics": -0.83696, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.629447, "high": 32.837176, "low": 30.580092, "close": 31.214189, "volume": 175211}, "trend_line": 35.455086, "activity_lines": {"activity_5": 31.448201, "activity_10": 32.147895, "activity_20": 34.585689, "activity_30": 35.056988}, "trend_signal": 0, "fair_value": 29.927043, "relative_strength": -19.864692, "rate_of_change": -0.2500256372707973, "market_dynamics": -0.996597, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.425555, "high": 32.671103, "low": 30.949982, "close": 31.327421, "volume": 195677}, "trend_line": 35.331132, "activity_lines": {"activity_5": 31.426058, "activity_10": 31.779584, "activity_20": 34.190371, "activity_30": 34.790688}, "trend_signal": 0, "fair_value": 30.011864, "relative_strength": -18.911619, "rate_of_change": -0.34960851596863923, "market_dynamics": -0.985126, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.402909, "high": 33.358042, "low": 30.421568, "close": 32.437091, "volume": 771273}, "trend_line": 35.282067, "activity_lines": {"activity_5": 31.835705, "activity_10": 31.739747, "activity_20": 33.912721, "activity_30": 34.603975}, "trend_signal": 0, "fair_value": 30.119223, "relative_strength": -13.121438, "rate_of_change": -0.13887185952603728, "market_dynamics": -0.889991, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.006811, "high": 33.599602, "low": 30.349854, "close": 31.682213, "volume": 430950}, "trend_line": 35.143553, "activity_lines": {"activity_5": 31.82715, "activity_10": 31.669199, "activity_20": 33.563557, "activity_30": 34.371727}, "trend_signal": 0, "fair_value": 30.21834, "relative_strength": -14.060818, "rate_of_change": -0.3925903774288527, "market_dynamics": -0.848188, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.889805, "high": 31.935022, "low": 30.28569, "close": 31.485945, "volume": 103022}, "trend_line": 34.95076, "activity_lines": {"activity_5": 31.689259, "activity_10": 31.609196, "activity_20": 33.191924, "activity_30": 34.135752}, "trend_signal": 0, "fair_value": 30.312648, "relative_strength": -14.447106, "rate_of_change": -0.5485871050089747, "market_dynamics": -0.82391, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.969067, "high": 33.403334, "low": 31.486021, "close": 32.769237, "volume": 169987}, "trend_line": 34.800504, "activity_lines": {"activity_5": 32.069214, "activity_10": 31.841287, "activity_20": 32.963792, "activity_30": 33.995008}, "trend_signal": 0, "fair_value": 30.42184, "relative_strength": -10.849512, "rate_of_change": -0.429907675827381, "market_dynamics": -0.689693, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.203079, "high": 33.36559, "low": 31.70486, "close": 32.172884, "volume": 85117}, "trend_line": 34.6889, "activity_lines": {"activity_5": 32.146715, "activity_10": 31.933244, "activity_20": 32.716827, "activity_30": 33.825485}, "trend_signal": 0, "fair_value": 30.527098, "relative_strength": -9.861546, "rate_of_change": -0.32069650485521656, "market_dynamics": -0.626349, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.870933, "high": 35.479248, "low": 31.516216, "close": 34.052529, "volume": 236658}, "trend_line": 34.686487, "activity_lines": {"activity_5": 32.7944, "activity_10": 32.368466, "activity_20": 32.683192, "activity_30": 33.784428}, "trend_signal": 0, "fair_value": 30.647291, "relative_strength": -1.806432, "rate_of_change": -0.006956115645053928, "market_dynamics": -0.320233, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.528102, "high": 36.702149, "low": 33.24481, "close": 36.192607, "volume": 326729}, "trend_line": 34.722547, "activity_lines": {"activity_5": 34.047748, "activity_10": 33.117991, "activity_20": 32.877967, "activity_30": 33.881597}, "trend_signal": 0, "fair_value": 30.782612, "relative_strength": -0.93243, "rate_of_change": 0.10395979275733254, "market_dynamics": 0.09624, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.192607, "high": 38.35336, "low": 35.127665, "close": 37.519926, "volume": 581452}, "trend_line": 34.780302, "activity_lines": {"activity_5": 35.442843, "activity_10": 34.009408, "activity_20": 33.22653, "activity_30": 34.062073}, "trend_signal": 0, "fair_value": 30.921055, "relative_strength": 1.689578, "rate_of_change": 0.16633284418910924, "market_dynamics": 0.462905, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.504493, "high": 38.0987, "low": 36.655625, "close": 38.083266, "volume": 233132}, "trend_line": 34.909608, "activity_lines": {"activity_5": 36.623453, "activity_10": 34.91811, "activity_20": 33.646959, "activity_30": 34.275168}, "trend_signal": 0, "fair_value": 31.049549, "relative_strength": 1.224955, "rate_of_change": 0.37177940548072214, "market_dynamics": 0.808042, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.083266, "high": 38.19902, "low": 36.964304, "close": 38.083266, "volume": 149893}, "trend_line": 35.050908, "activity_lines": {"activity_5": 37.449794, "activity_10": 35.70192, "activity_20": 34.077488, "activity_30": 34.47992}, "trend_signal": 0, "fair_value": 31.180182, "relative_strength": 0.442792, "rate_of_change": 0.40475962949799116, "market_dynamics": 0.91787, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.02153, "high": 41.517319, "low": 37.080136, "close": 40.498678, "volume": 407701}, "trend_line": 35.316979, "activity_lines": {"activity_5": 38.687247, "activity_10": 36.802062, "activity_20": 34.739072, "activity_30": 34.831389}, "trend_signal": 0, "fair_value": 31.322097, "relative_strength": 5.927191, "rate_of_change": 0.759098737185364, "market_dynamics": 1.051859, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.344339, "high": 40.695461, "low": 37.61253, "close": 38.137284, "volume": 203952}, "trend_line": 35.55858, "activity_lines": {"activity_5": 38.707826, "activity_10": 37.326286, "activity_20": 35.165276, "activity_30": 35.013344}, "trend_signal": 0, "fair_value": 31.449256, "relative_strength": -0.518719, "rate_of_change": 0.6840930533724181, "market_dynamics": 0.960275, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.554001, "high": 38.58101, "low": 33.784911, "close": 33.784911, "volume": 321264}, "trend_line": 35.486236, "activity_lines": {"activity_5": 37.147968, "activity_10": 36.941804, "activity_20": 35.158337, "activity_30": 34.898914}, "trend_signal": 0, "fair_value": 31.551496, "relative_strength": -13.669366, "rate_of_change": -0.20345019401787437, "market_dynamics": 0.786022, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.525741, "high": 35.544381, "low": 32.882025, "close": 32.882025, "volume": 223532}, "trend_line": 35.224257, "activity_lines": {"activity_5": 35.53615, "activity_10": 36.351361, "activity_20": 35.069854, "activity_30": 34.7309}, "trend_signal": 0, "fair_value": 31.64768, "relative_strength": -16.407171, "rate_of_change": -0.7382552491619473, "market_dynamics": 0.551152, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.244723, "high": 33.862081, "low": 32.395856, "close": 33.314176, "volume": 202435}, "trend_line": 35.022089, "activity_lines": {"activity_5": 34.415131, "activity_10": 35.837441, "activity_20": 35.013687, "activity_30": 34.607669}, "trend_signal": 0, "fair_value": 31.738994, "relative_strength": -15.318599, "rate_of_change": -0.5739453922335405, "market_dynamics": 0.182434, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.831213, "high": 34.672363, "low": 33.507177, "close": 34.448571, "volume": 129011}, "trend_line": 34.863135, "activity_lines": {"activity_5": 33.990183, "activity_10": 35.509023, "activity_20": 35.060519, "activity_30": 34.570668}, "trend_signal": 0, "fair_value": 31.829252, "relative_strength": -10.702901, "rate_of_change": -0.45386784323459795, "market_dynamics": -0.031098, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.718665, "high": 34.726382, "low": 33.2688, "close": 34.525741, "volume": 101032}, "trend_line": 34.615939, "activity_lines": {"activity_5": 33.994299, "activity_10": 35.187436, "activity_20": 35.093223, "activity_30": 34.548901}, "trend_signal": 0, "fair_value": 31.916873, "relative_strength": -11.902536, "rate_of_change": -0.709046963217744, "market_dynamics": -0.1786, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.68008, "high": 34.726382, "low": 33.094396, "close": 33.453081, "volume": 111905}, "trend_line": 34.352868, "activity_lines": {"activity_5": 33.881631, "activity_10": 34.701126, "activity_20": 35.005664, "activity_30": 34.473878}, "trend_signal": 0, "fair_value": 31.985471, "relative_strength": -15.373127, "rate_of_change": -0.7599707175356315, "market_dynamics": -0.308467, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.229289, "high": 35.235702, "low": 33.229289, "close": 35.08908, "volume": 228470}, "trend_line": 34.182375, "activity_lines": {"activity_5": 34.336418, "activity_10": 34.586214, "activity_20": 35.070981, "activity_30": 34.521375}, "trend_signal": 1, "fair_value": 32.06383, "relative_strength": -11.81611, "rate_of_change": -0.49629917362358345, "market_dynamics": -0.326552, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.027344, "high": 36.786814, "low": 34.996476, "close": 35.764315, "volume": 264252}, "trend_line": 34.097959, "activity_lines": {"activity_5": 34.869146, "activity_10": 34.648511, "activity_20": 35.182154, "activity_30": 34.623436}, "trend_signal": 1, "fair_value": 32.143097, "relative_strength": -11.138356, "rate_of_change": -0.24695767921332962, "market_dynamics": -0.318505, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.53531, "high": 35.63007, "low": 34.169174, "close": 35.361581, "volume": 228945}, "trend_line": 34.000119, "activity_lines": {"activity_5": 35.104287, "activity_10": 34.679746, "activity_20": 35.233843, "activity_30": 34.70496}, "trend_signal": 1, "fair_value": 32.210425, "relative_strength": -13.057463, "rate_of_change": -0.28693799532108366, "market_dynamics": -0.324056, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.464239, "high": 36.111771, "low": 34.919364, "close": 35.859076, "volume": 99699}, "trend_line": 34.054594, "activity_lines": {"activity_5": 35.444393, "activity_10": 34.894837, "activity_20": 35.318987, "activity_30": 34.824893}, "trend_signal": 1, "fair_value": 32.276283, "relative_strength": -11.208118, "rate_of_change": 0.1602200274652086, "market_dynamics": -0.309004, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.614277, "high": 36.704026, "low": 35.124679, "close": 36.475021, "volume": 88879}, "trend_line": 34.113155, "activity_lines": {"activity_5": 35.900924, "activity_10": 35.26334, "activity_20": 35.442903, "activity_30": 34.981049}, "trend_signal": 1, "fair_value": 32.365705, "relative_strength": -10.847353, "rate_of_change": 0.1719621147149704, "market_dynamics": -0.353154, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.372364, "high": 36.71982, "low": 34.384564, "close": 34.972198, "volume": 155650}, "trend_line": 34.244712, "activity_lines": {"activity_5": 35.655052, "activity_10": 35.309691, "activity_20": 35.399935, "activity_30": 35.036471}, "trend_signal": 1, "fair_value": 32.45113, "relative_strength": -14.910523, "rate_of_change": 0.3856488794425518, "market_dynamics": -0.435597, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.853083, "high": 35.885414, "low": 30.57288, "close": 31.041399, "volume": 1361882}, "trend_line": 34.204228, "activity_lines": {"activity_5": 34.106706, "activity_10": 34.603348, "activity_20": 34.972114, "activity_30": 34.829806}, "trend_signal": 0, "fair_value": 32.505134, "relative_strength": -23.622276, "rate_of_change": -0.11821971228725561, "market_dynamics": -0.460293, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.192279, "high": 31.636975, "low": 30.771405, "close": 31.414627, "volume": 597937}, "trend_line": 34.253434, "activity_lines": {"activity_5": 32.99763, "activity_10": 34.006188, "activity_20": 34.585228, "activity_30": 34.649832}, "trend_signal": 0, "fair_value": 32.565171, "relative_strength": -21.993576, "rate_of_change": 0.14385940825794427, "market_dynamics": -0.500903, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.454332, "high": 33.137825, "low": 31.267718, "close": 32.30402, "volume": 549656}, "trend_line": 34.306118, "activity_lines": {"activity_5": 32.448148, "activity_10": 33.625899, "activity_20": 34.295607, "activity_30": 34.524063}, "trend_signal": 0, "fair_value": 32.627973, "relative_strength": -20.976948, "rate_of_change": 0.15380647674624182, "market_dynamics": -0.537564, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.30402, "high": 32.9393, "low": 32.248433, "close": 32.550191, "volume": 330186}, "trend_line": 34.296552, "activity_lines": {"activity_5": 32.217727, "activity_10": 33.330763, "activity_20": 34.047948, "activity_30": 34.410777}, "trend_signal": 0, "fair_value": 32.691883, "relative_strength": -20.220888, "rate_of_change": -0.02788423919022117, "market_dynamics": -0.57033, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.415194, "high": 32.613719, "low": 31.347605, "close": 31.549624, "volume": 360740}, "trend_line": 34.307733, "activity_lines": {"activity_5": 31.91544, "activity_10": 32.870121, "activity_20": 33.728662, "activity_30": 34.233556}, "trend_signal": 0, "fair_value": 32.746403, "relative_strength": -21.473929, "rate_of_change": 0.032600944841337264, "market_dynamics": -0.645378, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.565506, "high": 31.799766, "low": 30.167889, "close": 30.17583, "volume": 501288}, "trend_line": 34.269346, "activity_lines": {"activity_5": 31.383392, "activity_10": 32.224053, "activity_20": 33.309651, "activity_30": 33.966982}, "trend_signal": 0, "fair_value": 32.789455, "relative_strength": -23.227123, "rate_of_change": -0.11189022603154855, "market_dynamics": -0.686339, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.223476, "high": 31.081104, "low": 29.397611, "close": 30.509352, "volume": 367913}, "trend_line": 34.205088, "activity_lines": {"activity_5": 31.020224, "activity_10": 31.740234, "activity_20": 32.960059, "activity_30": 33.724402}, "trend_signal": 0, "fair_value": 32.833549, "relative_strength": -19.464638, "rate_of_change": -0.18750868487538475, "market_dynamics": -0.772382, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.691995, "high": 32.192766, "low": 30.691995, "close": 31.899028, "volume": 393153}, "trend_line": 34.212316, "activity_lines": {"activity_5": 31.180632, "activity_10": 31.597306, "activity_20": 32.790385, "activity_30": 33.575624}, "trend_signal": 0, "fair_value": 32.875157, "relative_strength": -17.556406, "rate_of_change": 0.02113135917088648, "market_dynamics": -0.776339, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.883146, "high": 32.13305, "low": 31.168456, "close": 31.525801, "volume": 616640}, "trend_line": 34.213644, "activity_lines": {"activity_5": 31.24363, "activity_10": 31.458519, "activity_20": 32.614871, "activity_30": 33.4023}, "trend_signal": 0, "fair_value": 32.920168, "relative_strength": -18.627873, "rate_of_change": 0.0038816430901692945, "market_dynamics": -0.756192, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.748149, "high": 32.336428, "low": 31.178712, "close": 31.872297, "volume": 649370}, "trend_line": 34.183746, "activity_lines": {"activity_5": 31.49042, "activity_10": 31.472717, "activity_20": 32.483115, "activity_30": 33.251245}, "trend_signal": 0, "fair_value": 32.959666, "relative_strength": -18.934411, "rate_of_change": -0.08738619014099423, "market_dynamics": -0.679739, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.986535, "high": 32.33806, "low": 31.439826, "close": 32.23949, "volume": 454221}, "trend_line": 34.185966, "activity_lines": {"activity_5": 31.838097, "activity_10": 31.61004, "activity_20": 32.391138, "activity_30": 33.125809}, "trend_signal": 0, "fair_value": 32.995547, "relative_strength": -18.790918, "rate_of_change": 0.0064943145786340115, "market_dynamics": -0.567347, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.166051, "high": 32.957555, "low": 31.839739, "close": 32.435325, "volume": 499738}, "trend_line": 34.13206, "activity_lines": {"activity_5": 32.113474, "activity_10": 31.761185, "activity_20": 32.322929, "activity_30": 33.012865}, "trend_signal": 0, "fair_value": 33.027995, "relative_strength": -17.510162, "rate_of_change": -0.15768458905036584, "market_dynamics": -0.471217, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.23133, "high": 32.492444, "low": 32.002854, "close": 32.329248, "volume": 315005}, "trend_line": 34.003281, "activity_lines": {"activity_5": 32.225094, "activity_10": 31.874485, "activity_20": 32.254205, "activity_30": 32.896554}, "trend_signal": 0, "fair_value": 33.065373, "relative_strength": -16.766191, "rate_of_change": -0.3772963014831262, "market_dynamics": -0.380613, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.370047, "high": 32.631161, "low": 31.578543, "close": 31.611183, "volume": 285599}, "trend_line": 33.806323, "activity_lines": {"activity_5": 32.068677, "activity_10": 31.85677, "activity_20": 32.127553, "activity_30": 32.742226}, "trend_signal": 0, "fair_value": 33.090695, "relative_strength": -18.920682, "rate_of_change": -0.5792323393733746, "market_dynamics": -0.303504, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.774379, "high": 32.826997, "low": 31.578543, "close": 32.500604, "volume": 407112}, "trend_line": 33.620234, "activity_lines": {"activity_5": 32.203042, "activity_10": 32.01784, "activity_20": 32.094378, "activity_30": 32.657986}, "trend_signal": 0, "fair_value": 33.129172, "relative_strength": -17.188156, "rate_of_change": -0.5504561972030957, "market_dynamics": -0.040274, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.22317, "high": 32.549563, "low": 31.146072, "close": 31.872297, "volume": 1358913}, "trend_line": 33.413202, "activity_lines": {"activity_5": 32.086085, "activity_10": 32.047382, "activity_20": 32.013691, "activity_30": 32.545215}, "trend_signal": 0, "fair_value": 33.166747, "relative_strength": -18.481208, "rate_of_change": -0.6157958329498991, "market_dynamics": 0.247722, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.831498, "high": 33.455304, "low": 31.831498, "close": 33.030993, "volume": 319911}, "trend_line": 33.164279, "activity_lines": {"activity_5": 32.379839, "activity_10": 32.256751, "activity_20": 32.06189, "activity_30": 32.520557}, "trend_signal": 0, "fair_value": 33.203775, "relative_strength": -14.758572, "rate_of_change": -0.7449839736999698, "market_dynamics": 0.474414, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.251308, "high": 33.536903, "low": 32.459805, "close": 32.69644, "volume": 159417}, "trend_line": 32.982918, "activity_lines": {"activity_5": 32.522364, "activity_10": 32.359444, "activity_20": 32.089324, "activity_30": 32.490374}, "trend_signal": 0, "fair_value": 33.240261, "relative_strength": -16.539845, "rate_of_change": -0.5468564535957575, "market_dynamics": 0.622361, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.998354, "high": 33.6593, "low": 32.68012, "close": 33.471624, "volume": 231983}, "trend_line": 32.972475, "activity_lines": {"activity_5": 32.898804, "activity_10": 32.588582, "activity_20": 32.205646, "activity_30": 32.521903}, "trend_signal": 0, "fair_value": 33.292656, "relative_strength": -14.758494, "rate_of_change": -0.031661843867165106, "market_dynamics": 0.647963, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.496103, "high": 33.944894, "low": 33.120751, "close": 33.153391, "volume": 262405}, "trend_line": 32.98152, "activity_lines": {"activity_5": 33.045137, "activity_10": 32.72448, "activity_20": 32.305961, "activity_30": 32.533575}, "trend_signal": 0, "fair_value": 33.342049, "relative_strength": -13.488971, "rate_of_change": 0.027431971667278277, "market_dynamics": 0.59925, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.251308, "high": 33.953054, "low": 32.965714, "close": 33.626661, "volume": 267276}, "trend_line": 32.991936, "activity_lines": {"activity_5": 33.305708, "activity_10": 32.923135, "activity_20": 32.460011, "activity_30": 32.575197}, "trend_signal": 0, "fair_value": 33.390028, "relative_strength": -11.146478, "rate_of_change": 0.031581321903900464, "market_dynamics": 0.668908, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.594021, "high": 34.034652, "low": 32.924915, "close": 33.234989, "volume": 298846}, "trend_line": 32.951484, "activity_lines": {"activity_5": 33.318763, "activity_10": 33.025356, "activity_20": 32.564448, "activity_30": 32.590878}, "trend_signal": 0, "fair_value": 33.438581, "relative_strength": -10.079484, "rate_of_change": -0.12261178004225616, "market_dynamics": 0.750387, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.639321, "high": 33.349226, "low": 31.962055, "close": 32.655641, "volume": 1216418}, "trend_line": 32.889147, "activity_lines": {"activity_5": 33.125103, "activity_10": 33.007701, "activity_20": 32.60504, "activity_30": 32.571791}, "trend_signal": 0, "fair_value": 33.484609, "relative_strength": -11.363808, "rate_of_change": -0.18917812624159636, "market_dynamics": 0.787299, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.882125, "high": 32.882125, "low": 31.539997, "close": 32.731136, "volume": 606625}, "trend_line": 32.865082, "activity_lines": {"activity_5": 32.959328, "activity_10": 32.997838, "activity_20": 32.651148, "activity_30": 32.561597}, "trend_signal": 0, "fair_value": 33.532393, "relative_strength": -14.325563, "rate_of_change": -0.07317003387166054, "market_dynamics": 0.741067, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.764689, "high": 32.999477, "low": 31.959412, "close": 32.689194, "volume": 405513}, "trend_line": 32.785086, "activity_lines": {"activity_5": 32.828938, "activity_10": 32.959986, "activity_20": 32.6924, "activity_30": 32.550249}, "trend_signal": 0, "fair_value": 33.57068, "relative_strength": -15.32655, "rate_of_change": -0.24340727340951496, "market_dynamics": 0.588111, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.940843, "high": 35.197295, "low": 32.420769, "close": 34.635279, "volume": 720674}, "trend_line": 32.747451, "activity_lines": {"activity_5": 33.37819, "activity_10": 33.272539, "activity_20": 32.913567, "activity_30": 32.669617}, "trend_signal": 0, "fair_value": 33.613199, "relative_strength": -10.221723, "rate_of_change": -0.11479304949818231, "market_dynamics": 0.768636, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.643667, "high": 36.243735, "low": 34.635279, "close": 34.895316, "volume": 454704}, "trend_line": 32.731909, "activity_lines": {"activity_5": 33.946879, "activity_10": 33.582136, "activity_20": 33.138264, "activity_30": 32.808189}, "trend_signal": 1, "fair_value": 33.657796, "relative_strength": -5.472238, "rate_of_change": -0.04746018247342791, "market_dynamics": 0.868387, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.702385, "high": 35.834805, "low": 34.03971, "close": 35.22246, "volume": 410603}, "trend_line": 32.710689, "activity_lines": {"activity_5": 34.513928, "activity_10": 33.917316, "activity_20": 33.373232, "activity_30": 32.968869}, "trend_signal": 1, "fair_value": 33.697148, "relative_strength": -8.035775, "rate_of_change": -0.06482970486078149, "market_dynamics": 1.06474, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.381837, "high": 37.428498, "low": 35.381837, "close": 36.220667, "volume": 380755}, "trend_line": 32.70221, "activity_lines": {"activity_5": 35.242592, "activity_10": 34.388061, "activity_20": 33.687442, "activity_30": 33.19532}, "trend_signal": 1, "fair_value": 33.743802, "relative_strength": -6.421588, "rate_of_change": -0.025921190470800645, "market_dynamics": 1.323573, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.321327, "high": 37.227263, "low": 35.239236, "close": 36.111619, "volume": 210886}, "trend_line": 32.740191, "activity_lines": {"activity_5": 35.70227, "activity_10": 34.788997, "activity_20": 33.968909, "activity_30": 33.415281}, "trend_signal": 1, "fair_value": 33.782825, "relative_strength": -6.915532, "rate_of_change": 0.11614199774266645, "market_dynamics": 1.282168, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.531034, "high": 37.361476, "low": 35.979755, "close": 37.218875, "volume": 337228}, "trend_line": 32.946107, "activity_lines": {"activity_5": 36.302873, "activity_10": 35.337466, "activity_20": 34.335642, "activity_30": 33.704229}, "trend_signal": 1, "fair_value": 33.824518, "relative_strength": -4.060392, "rate_of_change": 0.6289395196258777, "market_dynamics": 1.298355, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.403417, "high": 38.024151, "low": 32.80663, "close": 33.016338, "volume": 2364539}, "trend_line": 32.999497, "activity_lines": {"activity_5": 35.330389, "activity_10": 35.056524, "activity_20": 34.278422, "activity_30": 33.70876}, "trend_signal": 1, "fair_value": 33.831192, "relative_strength": -15.381642, "rate_of_change": 0.16205253021244748, "market_dynamics": 1.062651, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.133774, "high": 33.377202, "low": 31.959412, "close": 32.437545, "volume": 1091994}, "trend_line": 33.003948, "activity_lines": {"activity_5": 34.29024, "activity_10": 34.674323, "activity_20": 34.163312, "activity_30": 33.672505}, "trend_signal": 1, "fair_value": 33.833541, "relative_strength": -17.057842, "rate_of_change": 0.013488084378992479, "market_dynamics": 0.725577, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.831795, "high": 33.20499, "low": 32.311721, "close": 32.680806, "volume": 882272}, "trend_line": 33.008302, "activity_lines": {"activity_5": 33.51684, "activity_10": 34.340316, "activity_20": 34.070854, "activity_30": 33.651657}, "trend_signal": 1, "fair_value": 33.836916, "relative_strength": -14.960133, "rate_of_change": 0.013192361107826562, "market_dynamics": 0.316841, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.596923, "high": 32.90729, "low": 31.875529, "close": 32.689194, "volume": 682716}, "trend_line": 33.046287, "activity_lines": {"activity_5": 32.982225, "activity_10": 34.00875, "activity_20": 33.974102, "activity_30": 33.631069}, "trend_signal": 0, "fair_value": 33.850479, "relative_strength": -13.062837, "rate_of_change": 0.1150771099949311, "market_dynamics": -0.178394, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.974396, "high": 33.687401, "low": 32.546593, "close": 33.091832, "volume": 1373965}, "trend_line": 33.143488, "activity_lines": {"activity_5": 32.809985, "activity_10": 33.75039, "activity_20": 33.914798, "activity_30": 33.634008}, "trend_signal": 0, "fair_value": 33.867, "relative_strength": -15.219115, "rate_of_change": 0.294135919112481, "market_dynamics": -0.338441, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.79845, "high": 33.825289, "low": 32.574098, "close": 33.618195, "volume": 1098259}, "trend_line": 33.247116, "activity_lines": {"activity_5": 33.088336, "activity_10": 33.615795, "activity_20": 33.899817, "activity_30": 33.664634}, "trend_signal": 0, "fair_value": 33.894175, "relative_strength": -11.303342, "rate_of_change": 0.31266473824360463, "market_dynamics": -0.377561, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.609566, "high": 34.515601, "low": 33.178121, "close": 34.515601, "volume": 693758}, "trend_line": 33.334335, "activity_lines": {"activity_5": 33.625698, "activity_10": 33.667586, "activity_20": 33.967506, "activity_30": 33.746472}, "trend_signal": 1, "fair_value": 33.928275, "relative_strength": -9.708489, "rate_of_change": 0.2623355361108753, "market_dynamics": -0.316778, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.515601, "high": 35.257686, "low": 34.04964, "close": 34.808983, "volume": 675966}, "trend_line": 33.443774, "activity_lines": {"activity_5": 34.122317, "activity_10": 33.785571, "activity_20": 34.054474, "activity_30": 33.84161}, "trend_signal": 1, "fair_value": 33.973501, "relative_strength": -9.143709, "rate_of_change": 0.32830713437059633, "market_dynamics": -0.177219, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.688179, "high": 34.947046, "low": 33.747629, "close": 33.825289, "volume": 569304}, "trend_line": 33.508874, "activity_lines": {"activity_5": 34.14916, "activity_10": 33.750369, "activity_20": 34.041389, "activity_30": 33.866224}, "trend_signal": 1, "fair_value": 34.007276, "relative_strength": -11.718541, "rate_of_change": 0.19465506494572368, "market_dynamics": -0.250796, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.058269, "high": 34.498343, "low": 33.074575, "close": 34.394796, "volume": 825933}, "trend_line": 33.580717, "activity_lines": {"activity_5": 34.290099, "activity_10": 33.860283, "activity_20": 34.079343, "activity_30": 33.923381}, "trend_signal": 1, "fair_value": 34.046166, "relative_strength": -9.261584, "rate_of_change": 0.21439992283835385, "market_dynamics": -0.272485, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.489714, "high": 35.378491, "low": 34.1273, "close": 34.938417, "volume": 2349718}, "trend_line": 33.664154, "activity_lines": {"activity_5": 34.52538, "activity_10": 34.120385, "activity_20": 34.165412, "activity_30": 34.010974}, "trend_signal": 1, "fair_value": 34.088917, "relative_strength": -5.780621, "rate_of_change": 0.248466999677236, "market_dynamics": -0.166016, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.050593, "high": 35.663245, "low": 34.666607, "close": 35.361233, "volume": 315500}, "trend_line": 33.76522, "activity_lines": {"activity_5": 34.813585, "activity_10": 34.422415, "activity_20": 34.283638, "activity_30": 34.120463}, "trend_signal": 1, "fair_value": 34.136806, "relative_strength": -4.922131, "rate_of_change": 0.30021844600638375, "market_dynamics": -0.194976, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.404378, "high": 36.914435, "low": 34.860757, "close": 36.474361, "volume": 670364}, "trend_line": 33.927326, "activity_lines": {"activity_5": 35.416458, "activity_10": 34.873675, "activity_20": 34.494993, "activity_30": 34.295246}, "trend_signal": 1, "fair_value": 34.192624, "relative_strength": -1.028003, "rate_of_change": 0.48009756785236823, "market_dynamics": 0.048577, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.888548, "high": 36.888548, "low": 35.949724, "close": 36.413959, "volume": 292238}, "trend_line": 34.057771, "activity_lines": {"activity_5": 35.888171, "activity_10": 35.244978, "activity_20": 34.68277, "activity_30": 34.455674}, "trend_signal": 1, "fair_value": 34.25111, "relative_strength": 1.090639, "rate_of_change": 0.38448358706489777, "market_dynamics": 0.215953, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.258639, "high": 39.235609, "low": 36.242503, "close": 39.106176, "volume": 530079}, "trend_line": 34.2989, "activity_lines": {"activity_5": 37.084712, "activity_10": 36.038053, "activity_20": 35.109212, "activity_30": 34.781378}, "trend_signal": 1, "fair_value": 34.322837, "relative_strength": 5.616642, "rate_of_change": 0.7079999451520207, "market_dynamics": 0.466748, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.278754, "high": 39.442703, "low": 37.880872, "close": 38.13111, "volume": 419336}, "trend_line": 34.468904, "activity_lines": {"activity_5": 37.642139, "activity_10": 36.544491, "activity_20": 35.4215, "activity_30": 35.028617}, "trend_signal": 1, "fair_value": 34.38028, "relative_strength": 1.544573, "rate_of_change": 0.4956543795865136, "market_dynamics": 0.808935, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.346833, "high": 38.450379, "low": 36.862662, "close": 37.42354, "volume": 1325814}, "trend_line": 34.626474, "activity_lines": {"activity_5": 37.750863, "activity_10": 36.840227, "activity_20": 35.650992, "activity_30": 35.219239}, "trend_signal": 1, "fair_value": 34.43442, "relative_strength": 1.027539, "rate_of_change": 0.4571366701998989, "market_dynamics": 1.028298, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.26822, "high": 38.222155, "low": 36.841591, "close": 37.142483, "volume": 845757}, "trend_line": 34.748836, "activity_lines": {"activity_5": 37.628414, "activity_10": 37.03199, "activity_20": 35.843235, "activity_30": 35.381562}, "trend_signal": 1, "fair_value": 34.487954, "relative_strength": 0.747277, "rate_of_change": 0.353377014361888, "market_dynamics": 1.154385, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.310653, "high": 38.310653, "low": 36.062811, "close": 37.053986, "volume": 796950}, "trend_line": 34.878856, "activity_lines": {"activity_5": 37.431925, "activity_10": 37.165235, "activity_20": 36.022661, "activity_30": 35.530281}, "trend_signal": 1, "fair_value": 34.537458, "relative_strength": -0.59307, "rate_of_change": 0.3741708067573884, "market_dynamics": 1.021845, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.930089, "high": 36.974338, "low": 35.027388, "close": 35.416778, "volume": 907441}, "trend_line": 34.938527, "activity_lines": {"activity_5": 36.647032, "activity_10": 36.942103, "activity_20": 36.041675, "activity_30": 35.564986}, "trend_signal": 1, "fair_value": 34.588011, "relative_strength": -3.021383, "rate_of_change": 0.1710807258128007, "market_dynamics": 0.764404, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.664572, "high": 38.071709, "low": 35.000839, "close": 38.071709, "volume": 877295}, "trend_line": 35.099751, "activity_lines": {"activity_5": 36.993075, "activity_10": 37.183103, "activity_20": 36.32212, "activity_30": 35.767127}, "trend_signal": 1, "fair_value": 34.65819, "relative_strength": 5.42521, "rate_of_change": 0.4614504784360175, "market_dynamics": 0.601116, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.089409, "high": 38.160207, "low": 35.646872, "close": 36.346004, "volume": 655372}, "trend_line": 35.222763, "activity_lines": {"activity_5": 36.767843, "activity_10": 37.053371, "activity_20": 36.41414, "activity_30": 35.84753}, "trend_signal": 1, "fair_value": 34.714357, "relative_strength": 3.782724, "rate_of_change": 0.3504640246593282, "market_dynamics": 0.368164, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.346004, "high": 37.124518, "low": 35.646872, "close": 36.90354, "volume": 901238}, "trend_line": 35.361843, "activity_lines": {"activity_5": 36.800292, "activity_10": 37.007103, "activity_20": 36.540646, "activity_30": 35.955968}, "trend_signal": 1, "fair_value": 34.776834, "relative_strength": 7.714937, "rate_of_change": 0.39485829092964647, "market_dynamics": 0.223745, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.160183, "high": 38.903587, "low": 36.850087, "close": 38.646944, "volume": 1866318}, "trend_line": 35.560435, "activity_lines": {"activity_5": 37.429806, "activity_10": 37.270015, "activity_20": 36.813083, "activity_30": 36.16791}, "trend_signal": 1, "fair_value": 34.841209, "relative_strength": 12.028965, "rate_of_change": 0.5615996881157973, "market_dynamics": 0.398983, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.903587, "high": 39.142531, "low": 38.115958, "close": 38.620395, "volume": 733428}, "trend_line": 35.693272, "activity_lines": {"activity_5": 37.944273, "activity_10": 37.4875, "activity_20": 37.054621, "activity_30": 36.365326}, "trend_signal": 1, "fair_value": 34.899002, "relative_strength": 13.397098, "rate_of_change": 0.3735527982152133, "market_dynamics": 0.332673, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.611545, "high": 38.81509, "low": 34.788445, "close": 35.168985, "volume": 775252}, "trend_line": 35.702394, "activity_lines": {"activity_5": 37.094695, "activity_10": 37.086289, "activity_20": 36.941126, "activity_30": 36.331501}, "trend_signal": 1, "fair_value": 34.921289, "relative_strength": 13.275722, "rate_of_change": 0.02555663711636707, "market_dynamics": 0.171939, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.407905, "high": 35.430141, "low": 30.611353, "close": 31.912269, "volume": 1798568}, "trend_line": 35.592054, "activity_lines": {"activity_5": 35.35306, "activity_10": 36.146804, "activity_20": 36.510084, "activity_30": 36.086977}, "trend_signal": 0, "fair_value": 34.916073, "relative_strength": -2.729438, "rate_of_change": -0.3090549053937413, "market_dynamics": -0.044044, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.310509, "high": 33.52399, "low": 31.87687, "close": 32.894594, "volume": 948837}, "trend_line": 35.481185, "activity_lines": {"activity_5": 34.234449, "activity_10": 35.486128, "activity_20": 36.184993, "activity_30": 35.912947}, "trend_signal": 0, "fair_value": 34.898771, "relative_strength": 1.696074, "rate_of_change": -0.3114993026252261, "market_dynamics": -0.486365, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.744148, "high": 34.292857, "low": 31.637927, "close": 34.292857, "volume": 833777}, "trend_line": 35.42056, "activity_lines": {"activity_5": 33.849189, "activity_10": 35.156917, "activity_20": 36.002186, "activity_30": 35.836281}, "trend_signal": 0, "fair_value": 34.904882, "relative_strength": 1.394332, "rate_of_change": -0.1708652064467455, "market_dynamics": -0.840134, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.602599, "high": 35.620234, "low": 34.160111, "close": 35.186684, "volume": 960756}, "trend_line": 35.35282, "activity_lines": {"activity_5": 34.052144, "activity_10": 35.040422, "activity_20": 35.902279, "activity_30": 35.821192}, "trend_signal": 0, "fair_value": 34.912006, "relative_strength": 1.089397, "rate_of_change": -0.19124485891809892, "market_dynamics": -0.864442, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.080487, "high": 35.399079, "low": 33.846033, "close": 34.448695, "volume": 1109137}, "trend_line": 35.400565, "activity_lines": {"activity_5": 34.238016, "activity_10": 34.79393, "activity_20": 35.728317, "activity_30": 35.762862}, "trend_signal": 0, "fair_value": 34.913048, "relative_strength": -0.577504, "rate_of_change": 0.13505287555561066, "market_dynamics": -0.86368, "expectation": {"probability": 63.0423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.767412, "high": 37.790665, "low": 34.621713, "close": 37.690497, "volume": 1181216}, "trend_line": 35.575664, "activity_lines": {"activity_5": 35.552508, "activity_10": 35.20273, "activity_20": 35.865429, "activity_30": 35.910599}, "trend_signal": 0, "fair_value": 34.923931, "relative_strength": 3.255185, "rate_of_change": 0.49462204911137153, "market_dynamics": -0.615051, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.335356, "high": 38.373461, "low": 36.515799, "close": 38.346142, "volume": 522856}, "trend_line": 35.764508, "activity_lines": {"activity_5": 36.700334, "activity_10": 35.706293, "activity_20": 36.053892, "activity_30": 36.08934}, "trend_signal": 0, "fair_value": 34.922326, "relative_strength": 7.648031, "rate_of_change": 0.530823542745389, "market_dynamics": -0.380812, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.418992, "high": 38.928938, "low": 37.42578, "close": 38.045638, "volume": 894543}, "trend_line": 35.943056, "activity_lines": {"activity_5": 37.384555, "activity_10": 36.12899, "activity_20": 36.204823, "activity_30": 36.236509}, "trend_signal": 1, "fair_value": 34.932087, "relative_strength": 4.860604, "rate_of_change": 0.49923236746329425, "market_dynamics": -0.128589, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.091169, "high": 39.52084, "low": 37.56301, "close": 38.765027, "volume": 535398}, "trend_line": 36.132163, "activity_lines": {"activity_5": 38.058387, "activity_10": 36.693417, "activity_20": 36.416497, "activity_30": 36.418572}, "trend_signal": 1, "fair_value": 34.947069, "relative_strength": 4.948814, "rate_of_change": 0.5261294420819418, "market_dynamics": 0.080947, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.965363, "high": 39.885087, "low": 38.364446, "close": 39.611902, "volume": 493974}, "trend_line": 36.331953, "activity_lines": {"activity_5": 38.775954, "activity_10": 37.409192, "activity_20": 36.71045, "activity_30": 36.643071}, "trend_signal": 1, "fair_value": 35.011411, "relative_strength": 7.434508, "rate_of_change": 0.552942263655791, "market_dynamics": 0.17939, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.885087, "high": 40.194698, "low": 38.555584, "close": 39.21123, "volume": 749314}, "trend_line": 36.488474, "activity_lines": {"activity_5": 39.01575, "activity_10": 37.971338, "activity_20": 36.959193, "activity_30": 36.828831}, "trend_signal": 1, "fair_value": 35.048255, "relative_strength": 6.297138, "rate_of_change": 0.4308081098750676, "market_dynamics": 0.330251, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.402459, "high": 40.039801, "low": 38.245974, "close": 39.220336, "volume": 274093}, "trend_line": 36.635519, "activity_lines": {"activity_5": 39.1572, "activity_10": 38.40243, "activity_20": 37.20029, "activity_30": 37.00508}, "trend_signal": 1, "fair_value": 35.080756, "relative_strength": 2.680518, "rate_of_change": 0.402990270297425, "market_dynamics": 0.338579, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.910726, "high": 39.912406, "low": 38.291505, "close": 39.83045, "volume": 226497}, "trend_line": 36.835691, "activity_lines": {"activity_5": 39.443741, "activity_10": 38.829439, "activity_20": 37.489598, "activity_30": 37.211205}, "trend_signal": 1, "fair_value": 35.121962, "relative_strength": 2.411412, "rate_of_change": 0.5463877828508309, "market_dynamics": 0.401416, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.848663, "high": 40.650007, "low": 39.602796, "close": 40.440564, "volume": 304265}, "trend_line": 37.037217, "activity_lines": {"activity_5": 39.814666, "activity_10": 39.266695, "activity_20": 37.823791, "activity_30": 37.443777}, "trend_signal": 1, "fair_value": 35.165946, "relative_strength": 4.127384, "rate_of_change": 0.5470943927724913, "market_dynamics": 0.461509, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.231122, "high": 40.741069, "low": 39.657433, "close": 40.495202, "volume": 264205}, "trend_line": 37.222443, "activity_lines": {"activity_5": 40.092101, "activity_10": 39.618359, "activity_20": 38.139266, "activity_30": 37.666873}, "trend_signal": 1, "fair_value": 35.219824, "relative_strength": 3.501927, "rate_of_change": 0.500107769976346, "market_dynamics": 0.515603, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.467883, "high": 40.804812, "low": 39.657524, "close": 40.067211, "volume": 329648}, "trend_line": 37.379309, "activity_lines": {"activity_5": 40.167986, "activity_10": 39.78227, "activity_20": 38.402438, "activity_30": 37.850407}, "trend_signal": 1, "fair_value": 35.236355, "relative_strength": 0.866602, "rate_of_change": 0.421428545138751, "market_dynamics": 0.612382, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.076317, "high": 43.709685, "low": 39.885087, "close": 40.349503, "volume": 527378}, "trend_line": 37.50848, "activity_lines": {"activity_5": 40.280903, "activity_10": 39.954294, "activity_20": 38.674776, "activity_30": 38.042032}, "trend_signal": 1, "fair_value": 35.271931, "relative_strength": 4.033623, "rate_of_change": 0.34556818586453664, "market_dynamics": 0.735258, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.40414, "high": 41.679006, "low": 39.748494, "close": 40.599923, "volume": 772871}, "trend_line": 37.648012, "activity_lines": {"activity_5": 40.402015, "activity_10": 40.135425, "activity_20": 38.954554, "activity_30": 38.24148}, "trend_signal": 1, "fair_value": 35.284839, "relative_strength": 2.086307, "rate_of_change": 0.3720012114593891, "market_dynamics": 0.844554, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.142275, "high": 41.09493, "low": 38.965465, "close": 40.562564, "volume": 386604}, "trend_line": 37.696559, "activity_lines": {"activity_5": 40.459376, "activity_10": 40.263321, "activity_20": 39.221474, "activity_30": 38.429515}, "trend_signal": 1, "fair_value": 35.294757, "relative_strength": 0.898803, "rate_of_change": 0.12894970390468222, "market_dynamics": 0.891164, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.066911, "high": 41.066911, "low": 39.750005, "close": 40.413128, "volume": 210518}, "trend_line": 37.772626, "activity_lines": {"activity_5": 40.458792, "activity_10": 40.331364, "activity_20": 39.464913, "activity_30": 38.604778}, "trend_signal": 1, "fair_value": 35.277313, "relative_strength": 0.120177, "rate_of_change": 0.2017876485755686, "market_dynamics": 0.828236, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.188973, "high": 41.300404, "low": 39.92746, "close": 40.926814, "volume": 225039}, "trend_line": 37.889402, "activity_lines": {"activity_5": 40.634908, "activity_10": 40.478238, "activity_20": 39.732303, "activity_30": 38.808274}, "trend_signal": 1, "fair_value": 35.265513, "relative_strength": 1.395031, "rate_of_change": 0.3091551008394133, "market_dynamics": 0.720541, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.861436, "high": 41.281725, "low": 39.706201, "close": 40.366429, "volume": 286840}, "trend_line": 37.996867, "activity_lines": {"activity_5": 40.566922, "activity_10": 40.49203, "activity_20": 39.903396, "activity_30": 38.968082}, "trend_signal": 1, "fair_value": 35.253805, "relative_strength": -0.239308, "rate_of_change": 0.2836281237692926, "market_dynamics": 0.469179, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.058217, "high": 42.140983, "low": 39.796704, "close": 42.056925, "volume": 427069}, "trend_line": 38.163631, "activity_lines": {"activity_5": 41.061307, "activity_10": 40.792348, "activity_20": 40.199909, "activity_30": 39.230021}, "trend_signal": 1, "fair_value": 35.274855, "relative_strength": 2.314186, "rate_of_change": 0.43888881680692404, "market_dynamics": 0.429086, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.075604, "high": 43.243074, "low": 41.744043, "close": 42.075604, "volume": 326368}, "trend_line": 38.385592, "activity_lines": {"activity_5": 41.464784, "activity_10": 41.05558, "activity_20": 40.461229, "activity_30": 39.482407}, "trend_signal": 1, "fair_value": 35.322161, "relative_strength": 1.145241, "rate_of_change": 0.5816034643034891, "market_dynamics": 0.460406, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.094284, "high": 43.831479, "low": 41.972867, "close": 42.495893, "volume": 241953}, "trend_line": 38.533065, "activity_lines": {"activity_5": 41.907489, "activity_10": 41.365501, "activity_20": 40.729772, "activity_30": 39.747588}, "trend_signal": 1, "fair_value": 35.368523, "relative_strength": 2.437752, "rate_of_change": 0.3841884215306565, "market_dynamics": 0.520129, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.729387, "high": 42.962881, "low": 41.589937, "close": 41.823431, "volume": 256779}, "trend_line": 38.715646, "activity_lines": {"activity_5": 41.987188, "activity_10": 41.516779, "activity_20": 40.895952, "activity_30": 39.959869}, "trend_signal": 1, "fair_value": 35.402143, "relative_strength": -0.197143, "rate_of_change": 0.47382942415818463, "market_dynamics": 0.532328, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.112963, "high": 42.962788, "low": 39.55387, "close": 39.94614, "volume": 328831}, "trend_line": 38.817066, "activity_lines": {"activity_5": 41.381349, "activity_10": 41.294801, "activity_20": 40.863661, "activity_30": 40.039256}, "trend_signal": 1, "fair_value": 35.428743, "relative_strength": -2.418961, "rate_of_change": 0.26196127529422447, "market_dynamics": 0.167616, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.375769, "high": 41.872465, "low": 39.796797, "close": 40.768038, "volume": 273692}, "trend_line": 38.887769, "activity_lines": {"activity_5": 41.077496, "activity_10": 41.229592, "activity_20": 40.902027, "activity_30": 40.165125}, "trend_signal": 1, "fair_value": 35.455376, "relative_strength": -2.271482, "rate_of_change": 0.18214411156165625, "market_dynamics": -0.12967, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.908135, "high": 42.411836, "low": 40.740019, "close": 42.309098, "volume": 174872}, "trend_line": 39.010726, "activity_lines": {"activity_5": 41.373254, "activity_10": 41.44152, "activity_20": 41.074196, "activity_30": 40.385856}, "trend_signal": 1, "fair_value": 35.484787, "relative_strength": -0.665884, "rate_of_change": 0.31618424806010226, "market_dynamics": -0.358198, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.318438, "high": 43.812799, "low": 41.09493, "close": 41.608616, "volume": 419525}, "trend_line": 39.22538, "activity_lines": {"activity_5": 41.419953, "activity_10": 41.494332, "activity_20": 41.162777, "activity_30": 40.553462}, "trend_signal": 1, "fair_value": 35.504584, "relative_strength": -3.090272, "rate_of_change": 0.5502435407123749, "market_dynamics": -0.419744, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.84211, "high": 43.065619, "low": 40.995889, "close": 42.757407, "volume": 388274}, "trend_line": 39.586885, "activity_lines": {"activity_5": 41.908734, "activity_10": 41.734279, "activity_20": 41.351258, "activity_30": 40.781335}, "trend_signal": 1, "fair_value": 35.524698, "relative_strength": 0.992684, "rate_of_change": 0.9216099372396165, "market_dynamics": -0.169128, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.10207, "high": 44.432853, "low": 41.283013, "close": 43.532899, "volume": 521168}, "trend_line": 39.941495, "activity_lines": {"activity_5": 42.593747, "activity_10": 42.081941, "activity_20": 41.596709, "activity_30": 41.035916}, "trend_signal": 1, "fair_value": 35.556153, "relative_strength": 2.46826, "rate_of_change": 0.8957764673830764, "market_dynamics": 0.188433, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.523325, "high": 44.030746, "low": 42.230837, "close": 42.929738, "volume": 281659}, "trend_line": 40.229391, "activity_lines": {"activity_5": 42.838589, "activity_10": 42.262365, "activity_20": 41.76418, "activity_30": 41.228706}, "trend_signal": 1, "fair_value": 35.594809, "relative_strength": 2.823845, "rate_of_change": 0.7207942516923724, "market_dynamics": 0.286881, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.987182, "high": 44.614759, "low": 42.240411, "close": 43.887136, "volume": 149796}, "trend_line": 40.519406, "activity_lines": {"activity_5": 43.258451, "activity_10": 42.600992, "activity_20": 42.008073, "activity_30": 41.464689}, "trend_signal": 1, "fair_value": 35.649857, "relative_strength": 1.193338, "rate_of_change": 0.7209032818816392, "market_dynamics": 0.395183, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.695657, "high": 44.930701, "low": 43.176268, "close": 43.867989, "volume": 218931}, "trend_line": 40.833382, "activity_lines": {"activity_5": 43.566727, "activity_10": 42.903201, "activity_20": 42.233731, "activity_30": 41.680727}, "trend_signal": 1, "fair_value": 35.72877, "relative_strength": 0.576709, "rate_of_change": 0.7748780917469615, "market_dynamics": 0.422626, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.848841, "high": 44.289052, "low": 42.604223, "close": 42.843572, "volume": 211498}, "trend_line": 41.005152, "activity_lines": {"activity_5": 43.382907, "activity_10": 42.994205, "activity_20": 42.345764, "activity_30": 41.810417}, "trend_signal": 1, "fair_value": 35.796734, "relative_strength": -1.361657, "rate_of_change": 0.4206607231308986, "market_dynamics": 0.196938, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.843572, "high": 43.398863, "low": 41.92447, "close": 42.585075, "volume": 314022}, "trend_line": 41.146449, "activity_lines": {"activity_5": 43.107176, "activity_10": 43.019662, "activity_20": 42.419958, "activity_30": 41.912347}, "trend_signal": 1, "fair_value": 35.859789, "relative_strength": -2.156813, "rate_of_change": 0.34458352940624254, "market_dynamics": 0.079923, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.747833, "high": 43.561621, "low": 42.494026, "close": 42.939312, "volume": 170697}, "trend_line": 41.309572, "activity_lines": {"activity_5": 43.012713, "activity_10": 43.061544, "activity_20": 42.517243, "activity_30": 42.028016}, "trend_signal": 1, "fair_value": 35.930626, "relative_strength": -2.792802, "rate_of_change": 0.39644490342290756, "market_dynamics": -0.148436, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.843572, "high": 44.997718, "low": 42.077654, "close": 44.997718, "volume": 193697}, "trend_line": 41.517328, "activity_lines": {"activity_5": 43.603746, "activity_10": 43.438205, "activity_20": 42.799426, "activity_30": 42.265961}, "trend_signal": 1, "fair_value": 35.997446, "relative_strength": 2.822718, "rate_of_change": 0.50292460062282, "market_dynamics": -0.142753, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.988144, "high": 46.224146, "low": 43.352142, "close": 45.734915, "volume": 402159}, "trend_line": 41.721429, "activity_lines": {"activity_5": 44.366474, "activity_10": 43.900018, "activity_20": 43.130699, "activity_30": 42.538063}, "trend_signal": 1, "fair_value": 36.078388, "relative_strength": 2.791055, "rate_of_change": 0.49160437299818865, "market_dynamics": 0.236234, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.418974, "high": 46.883793, "low": 44.843003, "close": 45.725341, "volume": 367422}, "trend_line": 41.938566, "activity_lines": {"activity_5": 45.001548, "activity_10": 44.285066, "activity_20": 43.435719, "activity_30": 42.79638}, "trend_signal": 1, "fair_value": 36.162341, "relative_strength": 3.130642, "rate_of_change": 0.5204447815054489, "market_dynamics": 0.693302, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.4094, "high": 46.931663, "low": 44.662629, "close": 46.242336, "volume": 184870}, "trend_line": 42.172632, "activity_lines": {"activity_5": 45.616836, "activity_10": 44.710151, "activity_20": 43.767125, "activity_30": 43.074043}, "trend_signal": 1, "fair_value": 36.234112, "relative_strength": 4.55025, "rate_of_change": 0.5581163647798509, "market_dynamics": 1.13593, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.060431, "high": 49.567572, "low": 45.964786, "close": 47.57312, "volume": 284918}, "trend_line": 42.430721, "activity_lines": {"activity_5": 46.431901, "activity_10": 45.327934, "activity_20": 44.197293, "activity_30": 43.422461}, "trend_signal": 1, "fair_value": 36.320549, "relative_strength": 6.946037, "rate_of_change": 0.6119821973643907, "market_dynamics": 1.36024, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.860339, "high": 52.167741, "low": 46.912515, "close": 51.453517, "volume": 511518}, "trend_line": 42.79782, "activity_lines": {"activity_5": 48.231511, "activity_10": 46.566818, "activity_20": 44.970755, "activity_30": 44.004577}, "trend_signal": 1, "fair_value": 36.433199, "relative_strength": 15.48242, "rate_of_change": 0.8651726658144772, "market_dynamics": 1.421878, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.013242, "high": 54.682203, "low": 49.65328, "close": 53.742949, "volume": 310563}, "trend_line": 43.239411, "activity_lines": {"activity_5": 50.363879, "activity_10": 48.084393, "activity_20": 45.917601, "activity_30": 44.710714}, "trend_signal": 1, "fair_value": 36.553051, "relative_strength": 21.561672, "rate_of_change": 1.031807227564384, "market_dynamics": 1.3944, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.899491, "high": 54.007114, "low": 51.854657, "close": 53.380945, "volume": 202644}, "trend_line": 43.683203, "activity_lines": {"activity_5": 51.84171, "activity_10": 49.356604, "activity_20": 46.776413, "activity_30": 45.365007}, "trend_signal": 1, "fair_value": 36.67787, "relative_strength": 18.774292, "rate_of_change": 1.0263599566608388, "market_dynamics": 1.402537, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.960237, "high": 53.547271, "low": 48.394386, "close": 50.80778, "volume": 439646}, "trend_line": 44.031812, "activity_lines": {"activity_5": 51.951445, "activity_10": 49.969378, "activity_20": 47.335126, "activity_30": 45.824657}, "trend_signal": 1, "fair_value": 36.773833, "relative_strength": 13.306957, "rate_of_change": 0.7980390082659536, "market_dynamics": 1.394391, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.296975, "high": 53.723381, "low": 50.259979, "close": 50.925186, "volume": 402927}, "trend_line": 44.375987, "activity_lines": {"activity_5": 51.795953, "activity_10": 50.453995, "activity_20": 47.853299, "activity_30": 46.269391}, "trend_signal": 1, "fair_value": 36.861368, "relative_strength": 15.463686, "rate_of_change": 0.7816507755801644, "market_dynamics": 1.270757, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.876267, "high": 52.617801, "low": 49.775579, "close": 51.825305, "volume": 334099}, "trend_line": 44.751412, "activity_lines": {"activity_5": 51.71703, "activity_10": 50.957072, "activity_20": 48.408829, "activity_30": 46.749992}, "trend_signal": 1, "fair_value": 36.954627, "relative_strength": 18.879505, "rate_of_change": 0.8460093518595989, "market_dynamics": 1.168991, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.492653, "high": 53.547271, "low": 50.592534, "close": 51.619843, "volume": 346160}, "trend_line": 45.124969, "activity_lines": {"activity_5": 51.544833, "activity_10": 51.298654, "activity_20": 48.899477, "activity_30": 47.193117}, "trend_signal": 1, "fair_value": 37.057825, "relative_strength": 20.218934, "rate_of_change": 0.8347379072642402, "market_dynamics": 1.10355, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.365462, "high": 53.625542, "low": 50.80778, "close": 51.972063, "volume": 286356}, "trend_line": 45.493144, "activity_lines": {"activity_5": 51.631584, "activity_10": 51.597278, "activity_20": 49.375997, "activity_30": 47.634865}, "trend_signal": 1, "fair_value": 37.172229, "relative_strength": 23.385284, "rate_of_change": 0.8159008375163667, "market_dynamics": 0.978563, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.668763, "high": 52.13839, "low": 47.6965, "close": 49.193437, "volume": 273575}, "trend_line": 45.787378, "activity_lines": {"activity_5": 50.886051, "activity_10": 51.27712, "activity_20": 49.544006, "activity_30": 47.873593}, "trend_signal": 1, "fair_value": 37.262502, "relative_strength": 12.766794, "rate_of_change": 0.6467655873597039, "market_dynamics": 0.631252, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.688759, "high": 49.643496, "low": 46.688759, "close": 48.762945, "volume": 247489}, "trend_line": 46.010912, "activity_lines": {"activity_5": 50.104644, "activity_10": 50.825035, "activity_20": 49.644062, "activity_30": 48.065565}, "trend_signal": 1, "fair_value": 37.34568, "relative_strength": 7.540763, "rate_of_change": 0.48820004499930264, "market_dynamics": 0.204091, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.459644, "high": 48.870568, "low": 46.962708, "close": 48.508564, "volume": 239896}, "trend_line": 46.225344, "activity_lines": {"activity_5": 49.382592, "activity_10": 50.305065, "activity_20": 49.692113, "activity_30": 48.226704}, "trend_signal": 1, "fair_value": 37.437375, "relative_strength": 2.207636, "rate_of_change": 0.46604596753048966, "market_dynamics": -0.256444, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.508564, "high": 50.553398, "low": 47.845118, "close": 49.320627, "volume": 278665}, "trend_line": 46.452835, "activity_lines": {"activity_5": 49.152344, "activity_10": 49.986288, "activity_20": 49.795497, "activity_30": 48.4264}, "trend_signal": 1, "fair_value": 37.536583, "relative_strength": 3.184731, "rate_of_change": 0.49213479081951356, "market_dynamics": -0.623178, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.301059, "high": 53.106996, "low": 48.987975, "close": 52.784127, "volume": 396948}, "trend_line": 46.818191, "activity_lines": {"activity_5": 50.229877, "activity_10": 50.377644, "activity_20": 50.202773, "activity_30": 48.83487}, "trend_signal": 1, "fair_value": 37.666503, "relative_strength": 9.075189, "rate_of_change": 0.7865095854752427, "market_dynamics": -0.549565, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.04, "high": 53.08, "low": 49.4801, "close": 51.05, "volume": 316323}, "trend_line": 47.18832, "activity_lines": {"activity_5": 50.675231, "activity_10": 50.464555, "activity_20": 50.397558, "activity_30": 49.10789}, "trend_signal": 1, "fair_value": 37.795739, "relative_strength": 2.844827, "rate_of_change": 0.7905666410733354, "market_dynamics": -0.498211, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.5, "high": 52.37, "low": 50.08, "close": 51.7, "volume": 251695}, "trend_line": 47.552719, "activity_lines": {"activity_5": 51.21348, "activity_10": 50.665244, "activity_20": 50.613939, "activity_30": 49.398966}, "trend_signal": 1, "fair_value": 37.896667, "relative_strength": 3.764363, "rate_of_change": 0.7722228721005663, "market_dynamics": -0.455085, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.25, "high": 52.99, "low": 50.75, "close": 51.3, "volume": 155697}, "trend_line": 47.852415, "activity_lines": {"activity_5": 51.422592, "activity_10": 50.779119, "activity_20": 50.750507, "activity_30": 49.640726}, "trend_signal": 1, "fair_value": 37.96435, "relative_strength": 2.015026, "rate_of_change": 0.6302394611757054, "market_dynamics": -0.488432, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.68, "high": 51.89, "low": 49.13, "close": 49.38, "volume": 161695}, "trend_line": 48.111462, "activity_lines": {"activity_5": 50.805608, "activity_10": 50.553453, "activity_20": 50.674207, "activity_30": 49.73928}, "trend_signal": 1, "fair_value": 38.028458, "relative_strength": -3.209773, "rate_of_change": 0.5413457189151321, "market_dynamics": -0.748134, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.67, "high": 52.94, "low": 49.55, "close": 52.05, "volume": 340232}, "trend_line": 48.421215, "activity_lines": {"activity_5": 51.074667, "activity_10": 50.853967, "activity_20": 50.834835, "activity_30": 49.99338}, "trend_signal": 1, "fair_value": 38.110719, "relative_strength": 4.489472, "rate_of_change": 0.6438237108653931, "market_dynamics": -0.640123, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.49, "high": 54.75, "low": 50.57, "close": 53.02, "volume": 383624}, "trend_line": 48.737451, "activity_lines": {"activity_5": 51.716, "activity_10": 51.329427, "activity_20": 51.057727, "activity_30": 50.290075}, "trend_signal": 1, "fair_value": 38.181734, "relative_strength": 5.702624, "rate_of_change": 0.6530938969623202, "market_dynamics": -0.39028, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.33, "high": 53.74, "low": 47.46, "close": 50.41, "volume": 1211749}, "trend_line": 48.986793, "activity_lines": {"activity_5": 51.356, "activity_10": 51.260767, "activity_20": 50.999773, "activity_30": 50.397982}, "trend_signal": 1, "fair_value": 38.239842, "relative_strength": -0.448655, "rate_of_change": 0.5116024635756979, "market_dynamics": -0.246026, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.92, "high": 51.1, "low": 48.92, "close": 50.76, "volume": 578120}, "trend_line": 49.215889, "activity_lines": {"activity_5": 51.198667, "activity_10": 51.225798, "activity_20": 50.961643, "activity_30": 50.512382}, "trend_signal": 1, "fair_value": 38.307509, "relative_strength": 2.533759, "rate_of_change": 0.46766890823001706, "market_dynamics": -0.092893, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.84, "high": 52.5, "low": 50.5195, "close": 52.25, "volume": 171886}, "trend_line": 49.495289, "activity_lines": {"activity_5": 51.574, "activity_10": 51.420802, "activity_20": 51.06872, "activity_30": 50.708131}, "trend_signal": 1, "fair_value": 38.396953, "relative_strength": 3.137762, "rate_of_change": 0.5677028408447576, "market_dynamics": -0.17763, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.5, "high": 54.75, "low": 52.36, "close": 54.21, "volume": 273345}, "trend_line": 49.87417, "activity_lines": {"activity_5": 52.411333, "activity_10": 51.918909, "activity_20": 51.369573, "activity_30": 51.012306}, "trend_signal": 1, "fair_value": 38.498961, "relative_strength": 5.379222, "rate_of_change": 0.7654890145201492, "market_dynamics": -0.157011, "expectation": {"probability": 54.3888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93a783de-403f-4c55-bb62-f7ae6c1ebcaf/", "share_image": "https://sharemaestro.com/terminal/93a783de-403f-4c55-bb62-f7ae6c1ebcaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}