{"ticker": {"uuid": "93a783de-403f-4c55-bb62-f7ae6c1ebcaf", "symbol": "DKL", "name": "Delek Logistics Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DKL fell 4.72%, moving from 51.83 to 49.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.21 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.38"}, {"label": "12-Week Change", "value": "-4.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.68, "high": 51.89, "low": 49.13, "close": 49.38, "volume": 161695}, "trend_line": 48.11145, "activity_lines": {"activity_5": 50.805607, "activity_10": 50.553447, "activity_20": 50.674198, "activity_30": 49.739269}, "trend_signal": 1, "fair_value": 38.028453, "relative_strength": -3.209749, "rate_of_change": 0.5413458546689816, "market_dynamics": -0.771954, "expectation": {"probability": 55.4718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.592731, "high": 40.597828, "low": 38.436685, "close": 39.2172, "volume": 72439}, "trend_line": 34.973893, "activity_lines": {"activity_5": 38.575107, "activity_10": 36.669, "activity_20": 35.918607, "activity_30": 35.410071}, "trend_signal": 1, "fair_value": 28.345548, "relative_strength": 0.774268, "rate_of_change": -0.03833961842220231, "market_dynamics": 0.837697, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.67369, "high": 42.464397, "low": 37.68927, "close": 41.9416, "volume": 363552}, "trend_line": 35.084417, "activity_lines": {"activity_5": 40.143493, "activity_10": 37.792105, "activity_20": 36.533781, "activity_30": 35.8596}, "trend_signal": 1, "fair_value": 28.519645, "relative_strength": 4.74467, "rate_of_change": 0.3160185799161826, "market_dynamics": 1.126654, "expectation": {"probability": 55.2552, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.713367, "high": 43.303851, "low": 40.557322, "close": 41.3452, "volume": 83691}, "trend_line": 35.23261, "activity_lines": {"activity_5": 40.776253, "activity_10": 38.682578, "activity_20": 37.059319, "activity_30": 36.263522}, "trend_signal": 1, "fair_value": 28.702798, "relative_strength": 4.563081, "rate_of_change": 0.42238980342754195, "market_dynamics": 1.008341, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.866602, "high": 42.644851, "low": 38.635506, "close": 40.2039, "volume": 105628}, "trend_line": 35.396087, "activity_lines": {"activity_5": 40.669247, "activity_10": 39.264489, "activity_20": 37.441607, "activity_30": 36.58425}, "trend_signal": 1, "fair_value": 28.87752, "relative_strength": -0.625631, "rate_of_change": 0.4639934424386961, "market_dynamics": 0.919882, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.61484, "high": 40.380629, "low": 37.553101, "close": 38.2968, "volume": 45219}, "trend_line": 35.620727, "activity_lines": {"activity_5": 39.962373, "activity_10": 39.390567, "activity_20": 37.612154, "activity_30": 36.771393}, "trend_signal": 1, "fair_value": 29.038613, "relative_strength": -4.317951, "rate_of_change": 0.6346464229224005, "market_dynamics": 0.885063, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.641462, "high": 39.762107, "low": 37.560465, "close": 38.2968, "volume": 73275}, "trend_line": 35.822583, "activity_lines": {"activity_5": 39.32766, "activity_10": 39.435691, "activity_20": 37.767222, "activity_30": 36.944043}, "trend_signal": 1, "fair_value": 29.198088, "relative_strength": -6.536414, "rate_of_change": 0.5666813032760375, "market_dynamics": 0.627585, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.553029, "high": 39.025697, "low": 33.878723, "close": 34.2248, "volume": 171571}, "trend_line": 35.871793, "activity_lines": {"activity_5": 37.396973, "activity_10": 38.635355, "activity_20": 37.513586, "activity_30": 36.84096}, "trend_signal": 1, "fair_value": 29.324949, "relative_strength": -16.889413, "rate_of_change": 0.13737144526958062, "market_dynamics": 0.32347, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.578296, "high": 36.27923, "low": 32.840545, "close": 34.7182, "volume": 184905}, "trend_line": 35.966107, "activity_lines": {"activity_5": 36.145207, "activity_10": 37.86408, "activity_20": 37.31462, "activity_30": 36.766534}, "trend_signal": 1, "fair_value": 29.442813, "relative_strength": -16.273948, "rate_of_change": 0.2629196706169782, "market_dynamics": 0.037612, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.015246, "high": 37.313637, "low": 31.0255, "close": 31.0255, "volume": 708575}, "trend_line": 35.84783, "activity_lines": {"activity_5": 34.10434, "activity_10": 36.443896, "activity_20": 36.776119, "activity_30": 36.447786}, "trend_signal": 0, "fair_value": 29.525551, "relative_strength": -23.224092, "rate_of_change": -0.32885683179444214, "market_dynamics": -0.192203, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.753695, "high": 32.632584, "low": 27.553015, "close": 32.2559, "volume": 2793117}, "trend_line": 35.819427, "activity_lines": {"activity_5": 33.0855, "activity_10": 35.424075, "activity_20": 36.384567, "activity_30": 36.216048}, "trend_signal": 0, "fair_value": 29.606485, "relative_strength": -19.639144, "rate_of_change": -0.07923213204259337, "market_dynamics": -0.372548, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.459687, "high": 32.459687, "low": 29.108036, "close": 29.9384, "volume": 137325}, "trend_line": 35.72975, "activity_lines": {"activity_5": 31.696887, "activity_10": 34.112404, "activity_20": 35.787849, "activity_30": 35.836627}, "trend_signal": 0, "fair_value": 29.671491, "relative_strength": -23.434788, "rate_of_change": -0.2503585554285798, "market_dynamics": -0.552202, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.191312, "high": 31.048097, "low": 30.006367, "close": 30.7235, "volume": 129956}, "trend_line": 35.58567, "activity_lines": {"activity_5": 31.1272, "activity_10": 33.112184, "activity_20": 35.285838, "activity_30": 35.513643}, "trend_signal": 0, "fair_value": 29.749112, "relative_strength": -21.399622, "rate_of_change": -0.40324939301283225, "market_dynamics": -0.766914, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.414041, "high": 32.8372, "low": 30.255517, "close": 32.8372, "volume": 153133}, "trend_line": 35.543947, "activity_lines": {"activity_5": 31.4955, "activity_10": 32.700238, "activity_20": 35.006023, "activity_30": 35.336323}, "trend_signal": 0, "fair_value": 29.841392, "relative_strength": -17.400851, "rate_of_change": -0.11724663326557434, "market_dynamics": -0.901535, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.629458, "high": 32.837187, "low": 30.580103, "close": 31.2142, "volume": 175211}, "trend_line": 35.45508, "activity_lines": {"activity_5": 31.4482, "activity_10": 32.147893, "activity_20": 34.585686, "activity_30": 35.056984}, "trend_signal": 0, "fair_value": 29.927042, "relative_strength": -19.864654, "rate_of_change": -0.2500200667078433, "market_dynamics": -1.06787, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.425534, "high": 32.671081, "low": 30.949961, "close": 31.3274, "volume": 195677}, "trend_line": 35.331123, "activity_lines": {"activity_5": 31.426053, "activity_10": 31.779578, "activity_20": 34.190367, "activity_30": 34.790682}, "trend_signal": 0, "fair_value": 30.011863, "relative_strength": -18.911655, "rate_of_change": -0.3496170365431535, "market_dynamics": -1.043914, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.402917, "high": 33.358051, "low": 30.421576, "close": 32.4371, "volume": 771273}, "trend_line": 35.28206, "activity_lines": {"activity_5": 31.835707, "activity_10": 31.739744, "activity_20": 33.912719, "activity_30": 34.603971}, "trend_signal": 0, "fair_value": 30.119222, "relative_strength": -13.121406, "rate_of_change": -0.13886623416979063, "market_dynamics": -0.926663, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.006797, "high": 33.599588, "low": 30.349842, "close": 31.6822, "volume": 430950}, "trend_line": 35.143547, "activity_lines": {"activity_5": 31.827147, "activity_10": 31.669195, "activity_20": 33.563553, "activity_30": 34.371722}, "trend_signal": 0, "fair_value": 30.218338, "relative_strength": -14.060841, "rate_of_change": -0.39258762101760275, "market_dynamics": -0.879357, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.889759, "high": 31.934976, "low": 30.285646, "close": 31.4859, "volume": 103022}, "trend_line": 34.950753, "activity_lines": {"activity_5": 31.68924, "activity_10": 31.609184, "activity_20": 33.191917, "activity_30": 34.135745}, "trend_signal": 0, "fair_value": 30.312646, "relative_strength": -14.44721, "rate_of_change": -0.5485900441409607, "market_dynamics": -0.846397, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.969031, "high": 33.403296, "low": 31.485985, "close": 32.7692, "volume": 169987}, "trend_line": 34.800497, "activity_lines": {"activity_5": 32.069187, "activity_10": 31.841269, "activity_20": 32.963781, "activity_30": 33.994999}, "trend_signal": 0, "fair_value": 30.421838, "relative_strength": -10.849592, "rate_of_change": -0.4299077619300472, "market_dynamics": -0.702531, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.203095, "high": 33.365607, "low": 31.704876, "close": 32.1729, "volume": 85117}, "trend_line": 34.688893, "activity_lines": {"activity_5": 32.1467, "activity_10": 31.933233, "activity_20": 32.716819, "activity_30": 33.825477}, "trend_signal": 0, "fair_value": 30.527096, "relative_strength": -9.861487, "rate_of_change": -0.3206965693622129, "market_dynamics": -0.635039, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.870906, "high": 35.479217, "low": 31.516189, "close": 34.0525, "volume": 236658}, "trend_line": 34.68648, "activity_lines": {"activity_5": 32.79438, "activity_10": 32.368451, "activity_20": 32.683181, "activity_30": 33.784419}, "trend_signal": 0, "fair_value": 30.647288, "relative_strength": -1.806494, "rate_of_change": -0.006956117048754228, "market_dynamics": -0.324776, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.297431, "high": 37.519919, "low": 33.985546, "close": 36.1926, "volume": 326729}, "trend_line": 34.72254, "activity_lines": {"activity_5": 34.047733, "activity_10": 33.117976, "activity_20": 32.877956, "activity_30": 33.881588}, "trend_signal": 0, "fair_value": 30.78261, "relative_strength": -0.932416, "rate_of_change": 0.10395981373722296, "market_dynamics": 0.096239, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.192581, "high": 38.353333, "low": 35.12764, "close": 37.5199, "volume": 581452}, "trend_line": 34.780293, "activity_lines": {"activity_5": 35.442827, "activity_10": 34.009391, "activity_20": 33.226517, "activity_30": 34.062063}, "trend_signal": 0, "fair_value": 30.921053, "relative_strength": 1.689535, "rate_of_change": 0.16632711777421283, "market_dynamics": 0.464076, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.504526, "high": 38.098734, "low": 36.655659, "close": 38.0833, "volume": 233132}, "trend_line": 34.9096, "activity_lines": {"activity_5": 36.623453, "activity_10": 34.918102, "activity_20": 33.646951, "activity_30": 34.27516}, "trend_signal": 0, "fair_value": 31.049547, "relative_strength": 1.225076, "rate_of_change": 0.3717823768764604, "market_dynamics": 0.810283, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.0833, "high": 38.199055, "low": 36.964338, "close": 38.0833, "volume": 149893}, "trend_line": 35.0509, "activity_lines": {"activity_5": 37.449807, "activity_10": 35.70192, "activity_20": 34.077483, "activity_30": 34.479915}, "trend_signal": 0, "fair_value": 31.180181, "relative_strength": 0.442907, "rate_of_change": 0.40475972225405366, "market_dynamics": 0.921284, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.02155, "high": 41.517341, "low": 37.080156, "close": 40.4987, "volume": 407701}, "trend_line": 35.316973, "activity_lines": {"activity_5": 38.687267, "activity_10": 36.802067, "activity_20": 34.73907, "activity_30": 34.831386}, "trend_signal": 0, "fair_value": 31.322096, "relative_strength": 5.927268, "rate_of_change": 0.7591046164292463, "market_dynamics": 1.05299, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.344355, "high": 40.695478, "low": 37.612546, "close": 38.1373, "volume": 203952}, "trend_line": 35.558577, "activity_lines": {"activity_5": 38.707847, "activity_10": 37.326295, "activity_20": 35.165276, "activity_30": 35.013343}, "trend_signal": 0, "fair_value": 31.449255, "relative_strength": -0.518654, "rate_of_change": 0.6841016640922267, "market_dynamics": 0.960235, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.553988, "high": 38.580998, "low": 33.7849, "close": 33.7849, "volume": 321264}, "trend_line": 35.486233, "activity_lines": {"activity_5": 37.14798, "activity_10": 36.941811, "activity_20": 35.158337, "activity_30": 34.898912}, "trend_signal": 0, "fair_value": 31.551494, "relative_strength": -13.669374, "rate_of_change": -0.20345021118252588, "market_dynamics": 0.784911, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.525714, "high": 35.544354, "low": 32.882, "close": 32.882, "volume": 223532}, "trend_line": 35.224253, "activity_lines": {"activity_5": 35.536147, "activity_10": 36.351364, "activity_20": 35.069851, "activity_30": 34.730897}, "trend_signal": 0, "fair_value": 31.647678, "relative_strength": -16.407213, "rate_of_change": -0.7382581295681658, "market_dynamics": 0.548869, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.244747, "high": 33.862106, "low": 32.395879, "close": 33.3142, "volume": 202435}, "trend_line": 35.022087, "activity_lines": {"activity_5": 34.415133, "activity_10": 35.837447, "activity_20": 35.013688, "activity_30": 34.607668}, "trend_signal": 0, "fair_value": 31.738993, "relative_strength": -15.318525, "rate_of_change": -0.573939779503623, "market_dynamics": 0.182435, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.831242, "high": 34.672392, "low": 33.507206, "close": 34.4486, "volume": 129011}, "trend_line": 34.863133, "activity_lines": {"activity_5": 33.990193, "activity_10": 35.509035, "activity_20": 35.060522, "activity_30": 34.570669}, "trend_signal": 0, "fair_value": 31.829252, "relative_strength": -10.702815, "rate_of_change": -0.45386786915354693, "market_dynamics": -0.031096, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.718624, "high": 34.726341, "low": 33.268761, "close": 34.5257, "volume": 101032}, "trend_line": 34.615937, "activity_lines": {"activity_5": 33.994293, "activity_10": 35.187438, "activity_20": 35.093223, "activity_30": 34.548899}, "trend_signal": 0, "fair_value": 31.916872, "relative_strength": -11.902619, "rate_of_change": -0.709047003893756, "market_dynamics": -0.178599, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.6801, "high": 34.726401, "low": 33.094415, "close": 33.4531, "volume": 111905}, "trend_line": 34.352867, "activity_lines": {"activity_5": 33.881633, "activity_10": 34.701131, "activity_20": 35.005665, "activity_30": 34.473877}, "trend_signal": 0, "fair_value": 31.98547, "relative_strength": -15.373057, "rate_of_change": -0.759967872601568, "market_dynamics": -0.308464, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.229308, "high": 35.235723, "low": 33.229308, "close": 35.0891, "volume": 228470}, "trend_line": 34.182373, "activity_lines": {"activity_5": 34.336427, "activity_10": 34.58622, "activity_20": 35.070984, "activity_30": 34.521376}, "trend_signal": 1, "fair_value": 32.063829, "relative_strength": -11.816049, "rate_of_change": -0.49630209903588257, "market_dynamics": -0.32655, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.843267, "high": 37.643722, "low": 35.527477, "close": 35.7643, "volume": 264252}, "trend_line": 34.097957, "activity_lines": {"activity_5": 34.869147, "activity_10": 34.648513, "activity_20": 35.182156, "activity_30": 34.623436}, "trend_signal": 1, "fair_value": 32.143096, "relative_strength": -11.138373, "rate_of_change": -0.24695769366274656, "market_dynamics": -0.318505, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.535328, "high": 35.630089, "low": 34.169192, "close": 35.3616, "volume": 228945}, "trend_line": 34.000117, "activity_lines": {"activity_5": 35.104293, "activity_10": 34.679751, "activity_20": 35.233848, "activity_30": 34.704961}, "trend_signal": 1, "fair_value": 32.210424, "relative_strength": -13.057405, "rate_of_change": -0.2869380121512791, "market_dynamics": -0.324055, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.464263, "high": 36.111796, "low": 34.919388, "close": 35.8591, "volume": 99699}, "trend_line": 34.054593, "activity_lines": {"activity_5": 35.444407, "activity_10": 34.894845, "activity_20": 35.318994, "activity_30": 34.824895}, "trend_signal": 1, "fair_value": 32.276282, "relative_strength": -11.208053, "rate_of_change": 0.16022297805620483, "market_dynamics": -0.308634, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.614256, "high": 36.704005, "low": 35.124659, "close": 36.475, "volume": 88879}, "trend_line": 34.113153, "activity_lines": {"activity_5": 35.900927, "activity_10": 35.263344, "activity_20": 35.442907, "activity_30": 34.981051}, "trend_signal": 1, "fair_value": 32.365703, "relative_strength": -10.847387, "rate_of_change": 0.17195918330311552, "market_dynamics": -0.352417, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.576284, "high": 36.925688, "low": 34.384565, "close": 34.9722, "volume": 155650}, "trend_line": 34.24471, "activity_lines": {"activity_5": 35.655053, "activity_10": 35.309695, "activity_20": 35.399939, "activity_30": 35.036473}, "trend_signal": 1, "fair_value": 32.451129, "relative_strength": -14.910502, "rate_of_change": 0.3856489020525333, "market_dynamics": -0.434861, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.853084, "high": 35.885415, "low": 30.572881, "close": 31.0414, "volume": 1361882}, "trend_line": 34.204227, "activity_lines": {"activity_5": 34.106707, "activity_10": 34.603351, "activity_20": 34.972119, "activity_30": 34.829808}, "trend_signal": 0, "fair_value": 32.505133, "relative_strength": -23.622266, "rate_of_change": -0.11821679903259429, "market_dynamics": -0.470232, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.192252, "high": 31.636948, "low": 30.771379, "close": 31.4146, "volume": 597937}, "trend_line": 34.253433, "activity_lines": {"activity_5": 32.99762, "activity_10": 34.006185, "activity_20": 34.585229, "activity_30": 34.649832}, "trend_signal": 0, "fair_value": 32.565169, "relative_strength": -21.993629, "rate_of_change": 0.14385941246383988, "market_dynamics": -0.533, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.454313, "high": 33.137805, "low": 31.267699, "close": 32.304, "volume": 549656}, "trend_line": 34.306117, "activity_lines": {"activity_5": 32.448133, "activity_10": 33.625893, "activity_20": 34.295606, "activity_30": 34.524062}, "trend_signal": 0, "fair_value": 32.627971, "relative_strength": -20.97698, "rate_of_change": 0.15380648123649177, "market_dynamics": -0.584746, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.304029, "high": 32.939309, "low": 32.248442, "close": 32.5502, "volume": 330186}, "trend_line": 34.29655, "activity_lines": {"activity_5": 32.21772, "activity_10": 33.330758, "activity_20": 34.047947, "activity_30": 34.410777}, "trend_signal": 0, "fair_value": 32.691881, "relative_strength": -20.220857, "rate_of_change": -0.027887154935071767, "market_dynamics": -0.639755, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.415169, "high": 32.613694, "low": 31.347581, "close": 31.5496, "volume": 360740}, "trend_line": 34.30773, "activity_lines": {"activity_5": 31.915427, "activity_10": 32.870113, "activity_20": 33.728659, "activity_30": 34.233555}, "trend_signal": 0, "fair_value": 32.746402, "relative_strength": -21.473977, "rate_of_change": 0.03259803099727515, "market_dynamics": -0.731876, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.565475, "high": 31.799735, "low": 30.167859, "close": 30.1758, "volume": 501288}, "trend_line": 34.269343, "activity_lines": {"activity_5": 31.383373, "activity_10": 32.22404, "activity_20": 33.309645, "activity_30": 33.966978}, "trend_signal": 0, "fair_value": 32.789454, "relative_strength": -23.227185, "rate_of_change": -0.1118902358156607, "market_dynamics": -0.778799, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.223523, "high": 31.081153, "low": 29.397657, "close": 30.5094, "volume": 367913}, "trend_line": 34.205087, "activity_lines": {"activity_5": 31.020227, "activity_10": 31.740231, "activity_20": 32.960057, "activity_30": 33.724402}, "trend_signal": 0, "fair_value": 32.833547, "relative_strength": -19.464502, "rate_of_change": -0.18750286517019107, "market_dynamics": -0.877868, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.691968, "high": 32.192738, "low": 30.691968, "close": 31.899, "volume": 393153}, "trend_line": 34.212313, "activity_lines": {"activity_5": 31.180627, "activity_10": 31.597298, "activity_20": 32.79038, "activity_30": 33.575622}, "trend_signal": 0, "fair_value": 32.875156, "relative_strength": -17.556468, "rate_of_change": 0.02112551270517991, "market_dynamics": -0.870982, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.883145, "high": 32.133049, "low": 31.168455, "close": 31.5258, "volume": 616640}, "trend_line": 34.213643, "activity_lines": {"activity_5": 31.243627, "activity_10": 31.458513, "activity_20": 32.614867, "activity_30": 33.402298}, "trend_signal": 0, "fair_value": 32.920166, "relative_strength": -18.627868, "rate_of_change": 0.0038874892790669675, "market_dynamics": -0.839315, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.623004, "high": 32.83516, "low": 31.178714, "close": 31.8723, "volume": 649370}, "trend_line": 34.183747, "activity_lines": {"activity_5": 31.49042, "activity_10": 31.472713, "activity_20": 32.483111, "activity_30": 33.251244}, "trend_signal": 0, "fair_value": 32.959664, "relative_strength": -18.934391, "rate_of_change": -0.08738034707382904, "market_dynamics": -0.745219, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.986545, "high": 32.338071, "low": 31.439836, "close": 32.2395, "volume": 454221}, "trend_line": 34.185967, "activity_lines": {"activity_5": 31.8381, "activity_10": 31.610038, "activity_20": 32.391135, "activity_30": 33.125809}, "trend_signal": 0, "fair_value": 32.995546, "relative_strength": -18.790889, "rate_of_change": 0.006494314388651488, "market_dynamics": -0.60508, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.166026, "high": 32.957529, "low": 31.839714, "close": 32.4353, "volume": 499738}, "trend_line": 34.13206, "activity_lines": {"activity_5": 32.113467, "activity_10": 31.76118, "activity_20": 32.322924, "activity_30": 33.012862}, "trend_signal": 0, "fair_value": 33.027994, "relative_strength": -17.510216, "rate_of_change": -0.1576875096146769, "market_dynamics": -0.497552, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.231282, "high": 32.492396, "low": 32.002807, "close": 32.3292, "volume": 315005}, "trend_line": 34.00328, "activity_lines": {"activity_5": 32.225073, "activity_10": 31.874473, "activity_20": 32.254196, "activity_30": 32.896549}, "trend_signal": 0, "fair_value": 33.065372, "relative_strength": -16.766314, "rate_of_change": -0.37729923127993475, "market_dynamics": -0.39072, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.370065, "high": 32.631179, "low": 31.578561, "close": 31.6112, "volume": 285599}, "trend_line": 33.806323, "activity_lines": {"activity_5": 32.068667, "activity_10": 31.856762, "activity_20": 32.127546, "activity_30": 32.742221}, "trend_signal": 0, "fair_value": 33.090694, "relative_strength": -18.920635, "rate_of_change": -0.5792294155152021, "market_dynamics": -0.303504, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.774375, "high": 32.826993, "low": 31.578539, "close": 32.5006, "volume": 407112}, "trend_line": 33.620233, "activity_lines": {"activity_5": 32.203033, "activity_10": 32.017833, "activity_20": 32.094371, "activity_30": 32.657981}, "trend_signal": 0, "fair_value": 33.129171, "relative_strength": -17.188156, "rate_of_change": -0.55045915522963, "market_dynamics": -0.039103, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.223173, "high": 32.549566, "low": 31.146075, "close": 31.8723, "volume": 1358913}, "trend_line": 33.4132, "activity_lines": {"activity_5": 32.08608, "activity_10": 32.047376, "activity_20": 32.013685, "activity_30": 32.545211}, "trend_signal": 0, "fair_value": 33.166746, "relative_strength": -18.481187, "rate_of_change": -0.6157988256654723, "market_dynamics": 0.250873, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.831505, "high": 33.455311, "low": 31.831505, "close": 33.031, "volume": 319911}, "trend_line": 33.164277, "activity_lines": {"activity_5": 32.37984, "activity_10": 32.256747, "activity_20": 32.061885, "activity_30": 32.520553}, "trend_signal": 0, "fair_value": 33.203774, "relative_strength": -14.758544, "rate_of_change": -0.7449840182921865, "market_dynamics": 0.477569, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.251268, "high": 33.536861, "low": 32.459765, "close": 32.6964, "volume": 159417}, "trend_line": 32.982913, "activity_lines": {"activity_5": 32.522353, "activity_10": 32.359435, "activity_20": 32.089316, "activity_30": 32.490367}, "trend_signal": 0, "fair_value": 33.24026, "relative_strength": -16.539941, "rate_of_change": -0.5468655324522678, "market_dynamics": 0.625879, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.99833, "high": 33.659276, "low": 32.680097, "close": 33.4716, "volume": 231983}, "trend_line": 32.97247, "activity_lines": {"activity_5": 32.898787, "activity_10": 32.588569, "activity_20": 32.205636, "activity_30": 32.521895}, "trend_signal": 0, "fair_value": 33.292654, "relative_strength": -14.758546, "rate_of_change": -0.03166184866692096, "market_dynamics": 0.65148, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.496113, "high": 33.944904, "low": 33.120761, "close": 33.1534, "volume": 262405}, "trend_line": 32.981517, "activity_lines": {"activity_5": 33.045127, "activity_10": 32.724471, "activity_20": 32.305953, "activity_30": 32.533568}, "trend_signal": 0, "fair_value": 33.342047, "relative_strength": -13.488929, "rate_of_change": 0.027438041493389374, "market_dynamics": 0.60196, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.251347, "high": 33.953094, "low": 32.965753, "close": 33.6267, "volume": 267276}, "trend_line": 32.991933, "activity_lines": {"activity_5": 33.305713, "activity_10": 32.923135, "activity_20": 32.460007, "activity_30": 32.575193}, "trend_signal": 0, "fair_value": 33.390027, "relative_strength": -11.146369, "rate_of_change": 0.03158132477656022, "market_dynamics": 0.672792, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.594033, "high": 34.034664, "low": 32.924926, "close": 33.235, "volume": 298846}, "trend_line": 32.95148, "activity_lines": {"activity_5": 33.318773, "activity_10": 33.025358, "activity_20": 32.564446, "activity_30": 32.590875}, "trend_signal": 0, "fair_value": 33.438579, "relative_strength": -10.079449, "rate_of_change": -0.12261482223550378, "market_dynamics": 0.753908, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.553147, "high": 34.282928, "low": 32.441699, "close": 32.6556, "volume": 1216418}, "trend_line": 32.889143, "activity_lines": {"activity_5": 33.1251, "activity_10": 33.007696, "activity_20": 32.605035, "activity_30": 32.571786}, "trend_signal": 0, "fair_value": 33.484608, "relative_strength": -11.363905, "rate_of_change": -0.18917814920604303, "market_dynamics": 0.795253, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.882089, "high": 32.882089, "low": 31.539963, "close": 32.7311, "volume": 606625}, "trend_line": 32.865077, "activity_lines": {"activity_5": 32.959313, "activity_10": 32.997827, "activity_20": 32.65114, "activity_30": 32.561589}, "trend_signal": 0, "fair_value": 33.532391, "relative_strength": -14.325652, "rate_of_change": -0.07317308328769072, "market_dynamics": 0.747841, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.764695, "high": 32.999483, "low": 31.959418, "close": 32.6892, "volume": 405513}, "trend_line": 32.78508, "activity_lines": {"activity_5": 32.828927, "activity_10": 32.959978, "activity_20": 32.692393, "activity_30": 32.550243}, "trend_signal": 0, "fair_value": 33.570678, "relative_strength": -15.32652, "rate_of_change": -0.24341035318432014, "market_dynamics": 0.593711, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.940863, "high": 35.197316, "low": 32.420788, "close": 34.6353, "volume": 720674}, "trend_line": 32.747447, "activity_lines": {"activity_5": 33.378187, "activity_10": 33.272536, "activity_20": 32.913563, "activity_30": 32.669612}, "trend_signal": 0, "fair_value": 33.613197, "relative_strength": -10.221653, "rate_of_change": -0.1147869701705763, "market_dynamics": 0.759357, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.643651, "high": 36.243718, "low": 34.635263, "close": 34.8953, "volume": 454704}, "trend_line": 32.731903, "activity_lines": {"activity_5": 33.946873, "activity_10": 33.582131, "activity_20": 33.138259, "activity_30": 32.808183}, "trend_signal": 1, "fair_value": 33.657794, "relative_strength": -5.472261, "rate_of_change": -0.04746629561687189, "market_dynamics": 0.83863, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.702425, "high": 35.834846, "low": 34.039749, "close": 35.2225, "volume": 410603}, "trend_line": 32.710683, "activity_lines": {"activity_5": 34.51394, "activity_10": 33.91732, "activity_20": 33.373231, "activity_30": 32.968866}, "trend_signal": 1, "fair_value": 33.697146, "relative_strength": -8.035662, "rate_of_change": -0.06482971674454606, "market_dynamics": 1.021285, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.38187, "high": 37.428532, "low": 35.38187, "close": 36.2207, "volume": 380755}, "trend_line": 32.702207, "activity_lines": {"activity_5": 35.242613, "activity_10": 34.388071, "activity_20": 33.687444, "activity_30": 33.195319}, "trend_signal": 1, "fair_value": 33.7438, "relative_strength": -6.421495, "rate_of_change": -0.025912023909747478, "market_dynamics": 1.266412, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.321307, "high": 37.227243, "low": 35.239218, "close": 36.1116, "volume": 210886}, "trend_line": 32.740187, "activity_lines": {"activity_5": 35.70228, "activity_10": 34.789002, "activity_20": 33.96891, "activity_30": 33.41528}, "trend_signal": 1, "fair_value": 33.782824, "relative_strength": -6.915571, "rate_of_change": 0.11613895049957165, "market_dynamics": 1.226179, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.531059, "high": 37.361501, "low": 35.97978, "close": 37.2189, "volume": 337228}, "trend_line": 32.946103, "activity_lines": {"activity_5": 36.302887, "activity_10": 35.337475, "activity_20": 34.335645, "activity_30": 33.704229}, "trend_signal": 1, "fair_value": 33.824516, "relative_strength": -4.060327, "rate_of_change": 0.628939596465964, "market_dynamics": 1.243538, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.403374, "high": 38.024108, "low": 32.806593, "close": 33.0163, "volume": 2364539}, "trend_line": 32.999493, "activity_lines": {"activity_5": 35.330387, "activity_10": 35.056525, "activity_20": 34.278422, "activity_30": 33.708758}, "trend_signal": 1, "fair_value": 33.83119, "relative_strength": -15.381734, "rate_of_change": 0.16205254988731224, "market_dynamics": 1.01561, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.133728, "high": 33.377156, "low": 31.959368, "close": 32.4375, "volume": 1091994}, "trend_line": 33.003943, "activity_lines": {"activity_5": 34.29022, "activity_10": 34.674316, "activity_20": 34.163308, "activity_30": 33.6725}, "trend_signal": 1, "fair_value": 33.833538, "relative_strength": -17.057953, "rate_of_change": 0.01348505566433554, "market_dynamics": 0.675953, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.831789, "high": 33.204985, "low": 32.311715, "close": 32.6808, "volume": 882272}, "trend_line": 33.008297, "activity_lines": {"activity_5": 33.51682, "activity_10": 34.340309, "activity_20": 34.07085, "activity_30": 33.651652}, "trend_signal": 1, "fair_value": 33.836913, "relative_strength": -14.960144, "rate_of_change": 0.013192363106430353, "market_dynamics": 0.279704, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.596929, "high": 32.907296, "low": 31.875535, "close": 32.6892, "volume": 682716}, "trend_line": 33.046283, "activity_lines": {"activity_5": 32.982213, "activity_10": 34.008744, "activity_20": 33.974099, "activity_30": 33.631066}, "trend_signal": 0, "fair_value": 33.850477, "relative_strength": -13.062822, "rate_of_change": 0.11508015696781822, "market_dynamics": -0.201826, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.920174, "high": 34.653629, "low": 32.755273, "close": 33.0918, "volume": 1373965}, "trend_line": 33.143483, "activity_lines": {"activity_5": 32.809967, "activity_10": 33.750378, "activity_20": 33.914792, "activity_30": 33.634002}, "trend_signal": 0, "fair_value": 33.866997, "relative_strength": -15.21919, "rate_of_change": 0.2941329286564569, "market_dynamics": -0.355947, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.798454, "high": 33.825294, "low": 32.574103, "close": 33.6182, "volume": 1098259}, "trend_line": 33.24711, "activity_lines": {"activity_5": 33.088327, "activity_10": 33.615785, "activity_20": 33.899811, "activity_30": 33.664629}, "trend_signal": 0, "fair_value": 33.894172, "relative_strength": -11.303323, "rate_of_change": 0.3126617682275454, "market_dynamics": -0.378778, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.609566, "high": 34.5156, "low": 33.178121, "close": 34.5156, "volume": 693758}, "trend_line": 33.33433, "activity_lines": {"activity_5": 33.625693, "activity_10": 33.667576, "activity_20": 33.967501, "activity_30": 33.746467}, "trend_signal": 1, "fair_value": 33.928272, "relative_strength": -9.708482, "rate_of_change": 0.2623385912339511, "market_dynamics": -0.316778, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.515617, "high": 35.257703, "low": 34.049656, "close": 34.809, "volume": 675966}, "trend_line": 33.44377, "activity_lines": {"activity_5": 34.12232, "activity_10": 33.785565, "activity_20": 34.054471, "activity_30": 33.841607}, "trend_signal": 1, "fair_value": 33.973499, "relative_strength": -9.143655, "rate_of_change": 0.3283101835255105, "market_dynamics": -0.177218, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.68819, "high": 34.947057, "low": 33.74764, "close": 33.8253, "volume": 569304}, "trend_line": 33.50887, "activity_lines": {"activity_5": 34.149167, "activity_10": 33.750367, "activity_20": 34.041387, "activity_30": 33.866222}, "trend_signal": 1, "fair_value": 34.007274, "relative_strength": -11.718506, "rate_of_change": 0.1946550882271976, "market_dynamics": -0.250793, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.058273, "high": 34.498347, "low": 33.074578, "close": 34.3948, "volume": 825933}, "trend_line": 33.580713, "activity_lines": {"activity_5": 34.290107, "activity_10": 33.860284, "activity_20": 34.079341, "activity_30": 33.923379}, "trend_signal": 1, "fair_value": 34.046163, "relative_strength": -9.261573, "rate_of_change": 0.21439994843156815, "market_dynamics": -0.272482, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.489697, "high": 35.378474, "low": 34.127284, "close": 34.9384, "volume": 2349718}, "trend_line": 33.66415, "activity_lines": {"activity_5": 34.52538, "activity_10": 34.120384, "activity_20": 34.16541, "activity_30": 34.010971}, "trend_signal": 1, "fair_value": 34.088915, "relative_strength": -5.780654, "rate_of_change": 0.24846702927360842, "market_dynamics": -0.160407, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.05056, "high": 35.663211, "low": 34.666574, "close": 35.3612, "volume": 315500}, "trend_line": 33.765217, "activity_lines": {"activity_5": 34.813573, "activity_10": 34.422409, "activity_20": 34.283633, "activity_30": 34.120458}, "trend_signal": 1, "fair_value": 34.136803, "relative_strength": -4.922207, "rate_of_change": 0.30022145219766566, "market_dynamics": -0.189371, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.404415, "high": 36.914474, "low": 34.860794, "close": 36.4744, "volume": 670364}, "trend_line": 33.927323, "activity_lines": {"activity_5": 35.41646, "activity_10": 34.873676, "activity_20": 34.494991, "activity_30": 34.295245}, "trend_signal": 1, "fair_value": 34.192622, "relative_strength": -1.027888, "rate_of_change": 0.4800976105084751, "market_dynamics": 0.054185, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.88859, "high": 36.88859, "low": 35.949765, "close": 36.414, "volume": 292238}, "trend_line": 34.05777, "activity_lines": {"activity_5": 35.888187, "activity_10": 35.244987, "activity_20": 34.682772, "activity_30": 34.455675}, "trend_signal": 1, "fair_value": 34.251108, "relative_strength": 1.090762, "rate_of_change": 0.3844895160163289, "market_dynamics": 0.221563, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.258661, "high": 39.235634, "low": 36.242525, "close": 39.1062, "volume": 530079}, "trend_line": 34.2989, "activity_lines": {"activity_5": 37.084733, "activity_10": 36.038065, "activity_20": 35.109216, "activity_30": 34.78138}, "trend_signal": 1, "fair_value": 34.322835, "relative_strength": 5.616705, "rate_of_change": 0.7080029021277829, "market_dynamics": 0.453047, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.278743, "high": 39.442692, "low": 37.880862, "close": 38.1311, "volume": 419336}, "trend_line": 34.468903, "activity_lines": {"activity_5": 37.642153, "activity_10": 36.5445, "activity_20": 35.421503, "activity_30": 35.028619}, "trend_signal": 1, "fair_value": 34.380278, "relative_strength": 1.54456, "rate_of_change": 0.4956514640411037, "market_dynamics": 0.791138, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.346791, "high": 38.450338, "low": 36.862622, "close": 37.4235, "volume": 1325814}, "trend_line": 34.626473, "activity_lines": {"activity_5": 37.75086, "activity_10": 36.840227, "activity_20": 35.650991, "activity_30": 35.219238}, "trend_signal": 1, "fair_value": 34.434417, "relative_strength": 1.027441, "rate_of_change": 0.4571366834621914, "market_dynamics": 1.003962, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.222172, "high": 38.859356, "low": 36.841608, "close": 37.1425, "volume": 845757}, "trend_line": 34.748837, "activity_lines": {"activity_5": 37.628413, "activity_10": 37.031993, "activity_20": 35.843237, "activity_30": 35.381563}, "trend_signal": 1, "fair_value": 34.487951, "relative_strength": 0.747337, "rate_of_change": 0.3533828004948832, "market_dynamics": 1.130046, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.310668, "high": 38.310668, "low": 36.062825, "close": 37.054, "volume": 796950}, "trend_line": 34.878857, "activity_lines": {"activity_5": 37.431927, "activity_10": 37.16524, "activity_20": 36.022664, "activity_30": 35.530283}, "trend_signal": 1, "fair_value": 34.537456, "relative_strength": -0.593025, "rate_of_change": 0.37417079598952274, "market_dynamics": 1.011212, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.930112, "high": 36.97436, "low": 35.02741, "close": 35.4168, "volume": 907441}, "trend_line": 34.938527, "activity_lines": {"activity_5": 36.64704, "activity_10": 36.942111, "activity_20": 36.04168, "activity_30": 35.564989}, "trend_signal": 1, "fair_value": 34.588008, "relative_strength": -3.021316, "rate_of_change": 0.1710778538413601, "market_dynamics": 0.757872, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.664563, "high": 38.0717, "low": 35.000831, "close": 38.0717, "volume": 877295}, "trend_line": 35.09975, "activity_lines": {"activity_5": 36.99308, "activity_10": 37.183109, "activity_20": 36.322124, "activity_30": 35.767129}, "trend_signal": 1, "fair_value": 34.658187, "relative_strength": 5.425192, "rate_of_change": 0.4614476162661341, "market_dynamics": 0.601118, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.089404, "high": 38.160203, "low": 35.646868, "close": 36.346, "volume": 655372}, "trend_line": 35.222763, "activity_lines": {"activity_5": 36.767847, "activity_10": 37.053375, "activity_20": 36.414143, "activity_30": 35.847532}, "trend_signal": 1, "fair_value": 34.714354, "relative_strength": 3.782719, "rate_of_change": 0.35046688366726336, "market_dynamics": 0.368165, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.345965, "high": 37.124479, "low": 35.646834, "close": 36.9035, "volume": 901238}, "trend_line": 35.361843, "activity_lines": {"activity_5": 36.80028, "activity_10": 37.007098, "activity_20": 36.540646, "activity_30": 35.955967}, "trend_signal": 1, "fair_value": 34.776831, "relative_strength": 7.714833, "rate_of_change": 0.39485829092964647, "market_dynamics": 0.223741, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.16014, "high": 38.903543, "low": 36.850045, "close": 38.6469, "volume": 1866318}, "trend_line": 35.560433, "activity_lines": {"activity_5": 37.42978, "activity_10": 37.270002, "activity_20": 36.813078, "activity_30": 36.167906}, "trend_signal": 1, "fair_value": 34.841206, "relative_strength": 12.02884, "rate_of_change": 0.5615940323020011, "market_dynamics": 0.404583, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.903593, "high": 39.142536, "low": 38.115963, "close": 38.6204, "volume": 733428}, "trend_line": 35.69327, "activity_lines": {"activity_5": 37.944253, "activity_10": 37.487489, "activity_20": 37.054617, "activity_30": 36.365323}, "trend_signal": 1, "fair_value": 34.898999, "relative_strength": 13.397127, "rate_of_change": 0.37355281922465616, "market_dynamics": 0.338273, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.611562, "high": 38.815107, "low": 34.78846, "close": 35.169, "volume": 775252}, "trend_line": 35.702393, "activity_lines": {"activity_5": 37.094687, "activity_10": 37.086282, "activity_20": 36.941124, "activity_30": 36.331499}, "trend_signal": 1, "fair_value": 34.921286, "relative_strength": 13.275772, "rate_of_change": 0.02555944019699634, "market_dynamics": 0.165402, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.407937, "high": 35.430175, "low": 30.611383, "close": 31.9123, "volume": 1798568}, "trend_line": 35.592053, "activity_lines": {"activity_5": 35.353067, "activity_10": 36.146804, "activity_20": 36.510084, "activity_30": 36.086977}, "trend_signal": 0, "fair_value": 34.916071, "relative_strength": -2.729333, "rate_of_change": -0.30905491405016117, "market_dynamics": -0.064185, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.310515, "high": 33.523996, "low": 31.876876, "close": 32.8946, "volume": 948837}, "trend_line": 35.481183, "activity_lines": {"activity_5": 34.23446, "activity_10": 35.486129, "activity_20": 36.184994, "activity_30": 35.912948}, "trend_signal": 0, "fair_value": 34.898769, "relative_strength": 1.696107, "rate_of_change": -0.31150212099312863, "market_dynamics": -0.539859, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.744188, "high": 34.2929, "low": 31.637966, "close": 34.2929, "volume": 833777}, "trend_line": 35.42056, "activity_lines": {"activity_5": 33.849213, "activity_10": 35.156925, "activity_20": 36.002191, "activity_30": 35.836285}, "trend_signal": 0, "fair_value": 34.90488, "relative_strength": 1.394469, "rate_of_change": -0.17085957928742015, "market_dynamics": -0.904771, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.602615, "high": 35.62025, "low": 34.160126, "close": 35.1867, "volume": 960756}, "trend_line": 35.35282, "activity_lines": {"activity_5": 34.052167, "activity_10": 35.040433, "activity_20": 35.902285, "activity_30": 35.821197}, "trend_signal": 0, "fair_value": 34.912004, "relative_strength": 1.08945, "rate_of_change": -0.19124485891809892, "market_dynamics": -0.916941, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.09692, "high": 36.424742, "low": 34.148196, "close": 34.4487, "volume": 1109137}, "trend_line": 35.400567, "activity_lines": {"activity_5": 34.238033, "activity_10": 34.793942, "activity_20": 35.728323, "activity_30": 35.762866}, "trend_signal": 0, "fair_value": 34.913046, "relative_strength": -0.577493, "rate_of_change": 0.1350585328129442, "market_dynamics": -0.90257, "expectation": {"probability": 63.0423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.767415, "high": 37.790668, "low": 34.621716, "close": 37.6905, "volume": 1181216}, "trend_line": 35.575667, "activity_lines": {"activity_5": 35.55252, "activity_10": 35.202742, "activity_20": 35.865435, "activity_30": 35.910604}, "trend_signal": 0, "fair_value": 34.923929, "relative_strength": 3.255201, "rate_of_change": 0.49462484598057554, "market_dynamics": -0.626193, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.335315, "high": 38.373419, "low": 36.515759, "close": 38.3461, "volume": 522856}, "trend_line": 35.76451, "activity_lines": {"activity_5": 36.700327, "activity_10": 35.706296, "activity_20": 36.053894, "activity_30": 36.089342}, "trend_signal": 0, "fair_value": 34.922324, "relative_strength": 7.64791, "rate_of_change": 0.5308206870724266, "market_dynamics": -0.380443, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.418953, "high": 38.928899, "low": 37.425743, "close": 38.0456, "volume": 894543}, "trend_line": 35.943057, "activity_lines": {"activity_5": 37.384533, "activity_10": 36.128985, "activity_20": 36.20482, "activity_30": 36.236509}, "trend_signal": 1, "fair_value": 34.932084, "relative_strength": 4.860498, "rate_of_change": 0.4992295434776033, "market_dynamics": -0.128222, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.091143, "high": 39.520813, "low": 37.562984, "close": 38.765, "volume": 535398}, "trend_line": 36.132163, "activity_lines": {"activity_5": 38.05836, "activity_10": 36.693407, "activity_20": 36.416492, "activity_30": 36.41857}, "trend_signal": 1, "fair_value": 34.947066, "relative_strength": 4.948746, "rate_of_change": 0.5261266452655802, "market_dynamics": 0.081682, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.965361, "high": 39.885086, "low": 38.364444, "close": 39.6119, "volume": 493974}, "trend_line": 36.331953, "activity_lines": {"activity_5": 38.775933, "activity_10": 37.409182, "activity_20": 36.710445, "activity_30": 36.643069}, "trend_signal": 1, "fair_value": 35.011408, "relative_strength": 7.434503, "rate_of_change": 0.552942263655791, "market_dynamics": 0.180495, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.885057, "high": 40.194667, "low": 38.555555, "close": 39.2112, "volume": 749314}, "trend_line": 36.488473, "activity_lines": {"activity_5": 39.015727, "activity_10": 37.971322, "activity_20": 36.959185, "activity_30": 36.828827}, "trend_signal": 1, "fair_value": 35.048252, "relative_strength": 6.297057, "rate_of_change": 0.43080535747693066, "market_dynamics": 0.330988, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.402424, "high": 40.039765, "low": 38.245939, "close": 39.2203, "volume": 274093}, "trend_line": 36.635517, "activity_lines": {"activity_5": 39.157173, "activity_10": 38.402409, "activity_20": 37.200279, "activity_30": 37.005074}, "trend_signal": 1, "fair_value": 35.080753, "relative_strength": 2.680424, "rate_of_change": 0.40298754075020093, "market_dynamics": 0.339686, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.910774, "high": 39.912456, "low": 38.291553, "close": 39.8305, "volume": 226497}, "trend_line": 36.83569, "activity_lines": {"activity_5": 39.44374, "activity_10": 38.829429, "activity_20": 37.489593, "activity_30": 37.211202}, "trend_signal": 1, "fair_value": 35.121959, "relative_strength": 2.411548, "rate_of_change": 0.5463905422707683, "market_dynamics": 0.402526, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.848698, "high": 40.650042, "low": 39.60283, "close": 40.4406, "volume": 304265}, "trend_line": 37.037217, "activity_lines": {"activity_5": 39.81468, "activity_10": 39.266693, "activity_20": 37.82379, "activity_30": 37.443776}, "trend_signal": 1, "fair_value": 35.165943, "relative_strength": 4.127476, "rate_of_change": 0.5470971223832068, "market_dynamics": 0.46262, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.231121, "high": 40.741067, "low": 39.657431, "close": 40.4952, "volume": 264205}, "trend_line": 37.222443, "activity_lines": {"activity_5": 40.092113, "activity_10": 39.618358, "activity_20": 38.139264, "activity_30": 37.666872}, "trend_signal": 1, "fair_value": 35.219821, "relative_strength": 3.50192, "rate_of_change": 0.500107769976346, "market_dynamics": 0.518255, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.467872, "high": 40.804801, "low": 39.657513, "close": 40.0672, "volume": 329648}, "trend_line": 37.37931, "activity_lines": {"activity_5": 40.167993, "activity_10": 39.782269, "activity_20": 38.402436, "activity_30": 37.850405}, "trend_signal": 1, "fair_value": 35.236352, "relative_strength": 0.86658, "rate_of_change": 0.42143123168997354, "market_dynamics": 0.616205, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.076314, "high": 43.709682, "low": 39.885085, "close": 40.3495, "volume": 527378}, "trend_line": 37.50848, "activity_lines": {"activity_5": 40.280907, "activity_10": 39.954295, "activity_20": 38.674774, "activity_30": 38.04203}, "trend_signal": 1, "fair_value": 35.271928, "relative_strength": 4.033615, "rate_of_change": 0.34556550134286057, "market_dynamics": 0.739882, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.440478, "high": 42.748043, "low": 40.076967, "close": 40.5999, "volume": 772871}, "trend_line": 37.64801, "activity_lines": {"activity_5": 40.402007, "activity_10": 40.135422, "activity_20": 38.95455, "activity_30": 38.241476}, "trend_signal": 1, "fair_value": 35.284836, "relative_strength": 2.086258, "rate_of_change": 0.37199587933182204, "market_dynamics": 0.848806, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.142311, "high": 41.094967, "low": 38.9655, "close": 40.5626, "volume": 386604}, "trend_line": 37.696557, "activity_lines": {"activity_5": 40.45938, "activity_10": 40.263325, "activity_20": 39.221473, "activity_30": 38.429514}, "trend_signal": 1, "fair_value": 35.294753, "relative_strength": 0.898889, "rate_of_change": 0.12894971075496217, "market_dynamics": 0.895051, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.066883, "high": 41.066883, "low": 39.749978, "close": 40.4131, "volume": 210518}, "trend_line": 37.772623, "activity_lines": {"activity_5": 40.458787, "activity_10": 40.331364, "activity_20": 39.46491, "activity_30": 38.604775}, "trend_signal": 1, "fair_value": 35.277309, "relative_strength": 0.120102, "rate_of_change": 0.20178500651930734, "market_dynamics": 0.830947, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.188959, "high": 41.30039, "low": 39.927446, "close": 40.9268, "volume": 225039}, "trend_line": 37.8894, "activity_lines": {"activity_5": 40.6349, "activity_10": 40.478235, "activity_20": 39.732298, "activity_30": 38.808271}, "trend_signal": 1, "fair_value": 35.26551, "relative_strength": 1.395006, "rate_of_change": 0.3091577728133919, "market_dynamics": 0.722079, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.861407, "high": 41.281696, "low": 39.706173, "close": 40.3664, "volume": 286840}, "trend_line": 37.996863, "activity_lines": {"activity_5": 40.566907, "activity_10": 40.492022, "activity_20": 39.903389, "activity_30": 38.968077}, "trend_signal": 1, "fair_value": 35.253801, "relative_strength": -0.239373, "rate_of_change": 0.2836228602194694, "market_dynamics": 0.470715, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.058193, "high": 42.140958, "low": 39.79668, "close": 42.0569, "volume": 427069}, "trend_line": 38.163627, "activity_lines": {"activity_5": 41.061287, "activity_10": 40.792335, "activity_20": 40.1999, "activity_30": 39.230015}, "trend_signal": 1, "fair_value": 35.274851, "relative_strength": 2.31413, "rate_of_change": 0.4388888630095611, "market_dynamics": 0.42944, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0756, "high": 43.243069, "low": 41.744039, "close": 42.0756, "volume": 326368}, "trend_line": 38.385587, "activity_lines": {"activity_5": 41.464767, "activity_10": 41.055567, "activity_20": 40.46122, "activity_30": 39.4824}, "trend_signal": 1, "fair_value": 35.322157, "relative_strength": 1.145239, "rate_of_change": 0.5816009049664038, "market_dynamics": 0.460393, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.09429, "high": 43.831485, "low": 41.972874, "close": 42.4959, "volume": 241953}, "trend_line": 38.53306, "activity_lines": {"activity_5": 41.90748, "activity_10": 41.365491, "activity_20": 40.729765, "activity_30": 39.747582}, "trend_signal": 1, "fair_value": 35.368519, "relative_strength": 2.43777, "rate_of_change": 0.38418847157397373, "market_dynamics": 0.520117, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.729356, "high": 42.962849, "low": 41.589906, "close": 41.8234, "volume": 256779}, "trend_line": 38.71564, "activity_lines": {"activity_5": 41.987173, "activity_10": 41.516765, "activity_20": 40.895942, "activity_30": 39.959862}, "trend_signal": 1, "fair_value": 35.402138, "relative_strength": -0.197204, "rate_of_change": 0.4738268904675661, "market_dynamics": 0.532315, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.112921, "high": 42.962745, "low": 39.553831, "close": 39.9461, "volume": 328831}, "trend_line": 38.81706, "activity_lines": {"activity_5": 41.381327, "activity_10": 41.294782, "activity_20": 40.863649, "activity_30": 40.039246}, "trend_signal": 1, "fair_value": 35.428738, "relative_strength": -2.419049, "rate_of_change": 0.2619613158919687, "market_dynamics": 0.161833, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.375731, "high": 41.872425, "low": 39.79676, "close": 40.768, "volume": 273692}, "trend_line": 38.887763, "activity_lines": {"activity_5": 41.077467, "activity_10": 41.229569, "activity_20": 40.902012, "activity_30": 40.165113}, "trend_signal": 1, "fair_value": 35.455371, "relative_strength": -2.271568, "rate_of_change": 0.1821441397158923, "market_dynamics": -0.135452, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.908136, "high": 42.411837, "low": 40.740021, "close": 42.3091, "volume": 174872}, "trend_line": 39.01072, "activity_lines": {"activity_5": 41.373233, "activity_10": 41.4415, "activity_20": 41.074183, "activity_30": 40.385845}, "trend_signal": 1, "fair_value": 35.484781, "relative_strength": -0.665872, "rate_of_change": 0.31618429684422716, "market_dynamics": -0.36361, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.318421, "high": 43.812782, "low": 41.094914, "close": 41.6086, "volume": 419525}, "trend_line": 39.225373, "activity_lines": {"activity_5": 41.419933, "activity_10": 41.494313, "activity_20": 41.162763, "activity_30": 40.55345}, "trend_signal": 1, "fair_value": 35.504579, "relative_strength": -3.090301, "rate_of_change": 0.550241061943995, "market_dynamics": -0.425151, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.891436, "high": 44.145627, "low": 40.995883, "close": 42.7574, "volume": 388274}, "trend_line": 39.586877, "activity_lines": {"activity_5": 41.90872, "activity_10": 41.734262, "activity_20": 41.351244, "activity_30": 40.781323}, "trend_signal": 1, "fair_value": 35.524693, "relative_strength": 0.99268, "rate_of_change": 0.9216075523360954, "market_dynamics": -0.168761, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.102071, "high": 44.432854, "low": 41.283014, "close": 43.5329, "volume": 521168}, "trend_line": 39.941487, "activity_lines": {"activity_5": 42.59374, "activity_10": 42.081927, "activity_20": 41.596696, "activity_30": 41.035905}, "trend_signal": 1, "fair_value": 35.556148, "relative_strength": 2.468268, "rate_of_change": 0.895776648408009, "market_dynamics": 0.188837, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.523286, "high": 44.030707, "low": 42.2308, "close": 42.9297, "volume": 281659}, "trend_line": 40.22938, "activity_lines": {"activity_5": 42.838573, "activity_10": 42.262347, "activity_20": 41.764164, "activity_30": 41.228693}, "trend_signal": 1, "fair_value": 35.594804, "relative_strength": 2.823763, "rate_of_change": 0.7207868850751521, "market_dynamics": 0.286911, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.987146, "high": 44.614722, "low": 42.240376, "close": 43.8871, "volume": 149796}, "trend_line": 40.519393, "activity_lines": {"activity_5": 43.258427, "activity_10": 42.600971, "activity_20": 42.008055, "activity_30": 41.464675}, "trend_signal": 1, "fair_value": 35.649852, "relative_strength": 1.193275, "rate_of_change": 0.720898507508696, "market_dynamics": 0.390005, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.695668, "high": 44.930712, "low": 43.17628, "close": 43.868, "volume": 218931}, "trend_line": 40.83337, "activity_lines": {"activity_5": 43.566713, "activity_10": 42.903185, "activity_20": 42.233715, "activity_30": 41.680714}, "trend_signal": 1, "fair_value": 35.728765, "relative_strength": 0.576746, "rate_of_change": 0.7748808083082618, "market_dynamics": 0.417451, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.848869, "high": 44.289081, "low": 42.60425, "close": 42.8436, "volume": 211498}, "trend_line": 41.00514, "activity_lines": {"activity_5": 43.382907, "activity_10": 42.994198, "activity_20": 42.345752, "activity_30": 41.810406}, "trend_signal": 1, "fair_value": 35.796729, "relative_strength": -1.361581, "rate_of_change": 0.42066084675351334, "market_dynamics": 0.191737, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.843598, "high": 43.398889, "low": 41.924495, "close": 42.5851, "volume": 314022}, "trend_line": 41.14644, "activity_lines": {"activity_5": 43.107187, "activity_10": 43.019662, "activity_20": 42.41995, "activity_30": 41.912339}, "trend_signal": 1, "fair_value": 35.859785, "relative_strength": -2.156748, "rate_of_change": 0.34459094640330723, "market_dynamics": 0.074737, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.74782, "high": 43.561609, "low": 42.494014, "close": 42.9393, "volume": 170697}, "trend_line": 41.309563, "activity_lines": {"activity_5": 43.01272, "activity_10": 43.061544, "activity_20": 42.517234, "activity_30": 42.028007}, "trend_signal": 1, "fair_value": 35.930621, "relative_strength": -2.792816, "rate_of_change": 0.3964449901376615, "market_dynamics": -0.148041, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.843555, "high": 44.9977, "low": 42.077636, "close": 44.9977, "volume": 193697}, "trend_line": 41.51732, "activity_lines": {"activity_5": 43.603747, "activity_10": 43.438202, "activity_20": 42.799417, "activity_30": 42.265952}, "trend_signal": 1, "fair_value": 35.997441, "relative_strength": 2.822683, "rate_of_change": 0.5029271309406029, "market_dynamics": -0.147934, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.98813, "high": 46.22413, "low": 43.352128, "close": 45.7349, "volume": 402159}, "trend_line": 41.72142, "activity_lines": {"activity_5": 44.366467, "activity_10": 43.900013, "activity_20": 43.13069, "activity_30": 42.538054}, "trend_signal": 1, "fair_value": 36.078383, "relative_strength": 2.791042, "rate_of_change": 0.49160205909245575, "market_dynamics": 0.219441, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.418933, "high": 46.883751, "low": 44.842963, "close": 45.7253, "volume": 367422}, "trend_line": 41.938557, "activity_lines": {"activity_5": 45.001527, "activity_10": 44.285055, "activity_20": 43.435707, "activity_30": 42.796368}, "trend_signal": 1, "fair_value": 36.162335, "relative_strength": 3.130568, "rate_of_change": 0.520444893773992, "market_dynamics": 0.662794, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.409364, "high": 46.931626, "low": 44.662594, "close": 46.2423, "volume": 184870}, "trend_line": 42.172623, "activity_lines": {"activity_5": 45.616807, "activity_10": 44.710135, "activity_20": 43.767111, "activity_30": 43.074029}, "trend_signal": 1, "fair_value": 36.234107, "relative_strength": 4.550191, "rate_of_change": 0.558116484551432, "market_dynamics": 1.090294, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.060411, "high": 49.567551, "low": 45.964767, "close": 47.5731, "volume": 284918}, "trend_line": 42.43071, "activity_lines": {"activity_5": 46.431873, "activity_10": 45.327916, "activity_20": 44.197279, "activity_30": 43.422447}, "trend_signal": 1, "fair_value": 36.320544, "relative_strength": 6.946017, "rate_of_change": 0.6119775855535383, "market_dynamics": 1.305302, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.909687, "high": 52.363402, "low": 47.941082, "close": 51.4535, "volume": 511518}, "trend_line": 42.797807, "activity_lines": {"activity_5": 48.231487, "activity_10": 46.5668, "activity_20": 44.97074, "activity_30": 44.004563}, "trend_signal": 1, "fair_value": 36.433194, "relative_strength": 15.482399, "rate_of_change": 0.8651681765400605, "market_dynamics": 1.370448, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.013195, "high": 54.682153, "low": 49.653235, "close": 53.7429, "volume": 310563}, "trend_line": 43.239397, "activity_lines": {"activity_5": 50.363847, "activity_10": 48.084367, "activity_20": 45.917583, "activity_30": 44.710698}, "trend_signal": 1, "fair_value": 36.553045, "relative_strength": 21.561584, "rate_of_change": 1.0318052044115202, "market_dynamics": 1.342971, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.899446, "high": 54.007069, "low": 51.854613, "close": 53.3809, "volume": 202644}, "trend_line": 43.683187, "activity_lines": {"activity_5": 51.841673, "activity_10": 49.356573, "activity_20": 46.776392, "activity_30": 45.364988}, "trend_signal": 1, "fair_value": 36.677865, "relative_strength": 18.774215, "rate_of_change": 1.0263556635630233, "market_dynamics": 1.350986, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.960258, "high": 53.547292, "low": 48.394405, "close": 50.8078, "volume": 439646}, "trend_line": 44.031797, "activity_lines": {"activity_5": 51.951427, "activity_10": 49.969355, "activity_20": 47.335109, "activity_30": 45.824641}, "trend_signal": 1, "fair_value": 36.773828, "relative_strength": 13.307022, "rate_of_change": 0.7980415897768649, "market_dynamics": 1.354029, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.296988, "high": 53.723395, "low": 50.259993, "close": 50.9252, "volume": 402927}, "trend_line": 44.375973, "activity_lines": {"activity_5": 51.795947, "activity_10": 50.453978, "activity_20": 47.853284, "activity_30": 46.269376}, "trend_signal": 1, "fair_value": 36.861363, "relative_strength": 15.463739, "rate_of_change": 0.7816533129456525, "market_dynamics": 1.235223, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.876262, "high": 52.617796, "low": 49.775574, "close": 51.8253, "volume": 334099}, "trend_line": 44.751397, "activity_lines": {"activity_5": 51.717027, "activity_10": 50.957058, "activity_20": 48.408816, "activity_30": 46.749978}, "trend_signal": 1, "fair_value": 36.954622, "relative_strength": 18.87951, "rate_of_change": 0.8460073652920135, "market_dynamics": 1.143892, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.492609, "high": 53.547226, "low": 50.592492, "close": 51.6198, "volume": 346160}, "trend_line": 45.124953, "activity_lines": {"activity_5": 51.54482, "activity_10": 51.298636, "activity_20": 48.89946, "activity_30": 47.193101}, "trend_signal": 1, "fair_value": 37.057819, "relative_strength": 20.218857, "rate_of_change": 0.8347359524888144, "market_dynamics": 1.093326, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.365498, "high": 53.62558, "low": 50.807815, "close": 51.9721, "volume": 286356}, "trend_line": 45.49313, "activity_lines": {"activity_5": 51.631587, "activity_10": 51.597271, "activity_20": 49.375985, "activity_30": 47.634852}, "trend_signal": 1, "fair_value": 37.172224, "relative_strength": 23.385394, "rate_of_change": 0.8159055589487325, "market_dynamics": 0.97203, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.668724, "high": 52.138351, "low": 47.696465, "close": 49.1934, "volume": 273575}, "trend_line": 45.787363, "activity_lines": {"activity_5": 50.88604, "activity_10": 51.277109, "activity_20": 49.543992, "activity_30": 47.873579}, "trend_signal": 1, "fair_value": 37.262497, "relative_strength": 12.766732, "rate_of_change": 0.6467635882604658, "market_dynamics": 0.627984, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.688716, "high": 49.64345, "low": 46.688716, "close": 48.7629, "volume": 247489}, "trend_line": 46.010897, "activity_lines": {"activity_5": 50.10462, "activity_10": 50.825018, "activity_20": 49.644045, "activity_30": 48.065549}, "trend_signal": 1, "fair_value": 37.345674, "relative_strength": 7.54069, "rate_of_change": 0.4882002049342758, "market_dynamics": 0.203085, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.45968, "high": 48.870604, "low": 46.962743, "close": 48.5086, "volume": 239896}, "trend_line": 46.22533, "activity_lines": {"activity_5": 49.382587, "activity_10": 50.305058, "activity_20": 49.692101, "activity_30": 48.226692}, "trend_signal": 1, "fair_value": 37.43737, "relative_strength": 2.207736, "rate_of_change": 0.4660482928641875, "market_dynamics": -0.257447, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.508537, "high": 50.55337, "low": 47.845091, "close": 49.3206, "volume": 278665}, "trend_line": 46.45282, "activity_lines": {"activity_5": 49.152333, "activity_10": 49.986278, "activity_20": 49.795483, "activity_30": 48.426386}, "trend_signal": 1, "fair_value": 37.536577, "relative_strength": 3.184702, "rate_of_change": 0.4921327765534677, "market_dynamics": -0.624328, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.301034, "high": 53.106968, "low": 48.98795, "close": 52.7841, "volume": 396948}, "trend_line": 46.818177, "activity_lines": {"activity_5": 50.22986, "activity_10": 50.377631, "activity_20": 50.202758, "activity_30": 48.834856}, "trend_signal": 1, "fair_value": 37.666497, "relative_strength": 9.075165, "rate_of_change": 0.7865119921675281, "market_dynamics": -0.550857, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.04, "high": 53.08, "low": 49.4801, "close": 51.05, "volume": 316323}, "trend_line": 47.188307, "activity_lines": {"activity_5": 50.67522, "activity_10": 50.464544, "activity_20": 50.397545, "activity_30": 49.107877}, "trend_signal": 1, "fair_value": 37.795733, "relative_strength": 2.844857, "rate_of_change": 0.7905690133983713, "market_dynamics": -0.498208, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.5, "high": 52.37, "low": 50.08, "close": 51.7, "volume": 251695}, "trend_line": 47.552707, "activity_lines": {"activity_5": 51.213473, "activity_10": 50.665235, "activity_20": 50.613927, "activity_30": 49.398954}, "trend_signal": 1, "fair_value": 37.896662, "relative_strength": 3.764393, "rate_of_change": 0.7722252040108077, "market_dynamics": -0.459518, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.25, "high": 52.99, "low": 50.75, "close": 51.3, "volume": 155697}, "trend_line": 47.852403, "activity_lines": {"activity_5": 51.422587, "activity_10": 50.779111, "activity_20": 50.750497, "activity_30": 49.640715}, "trend_signal": 1, "fair_value": 37.964345, "relative_strength": 2.015053, "rate_of_change": 0.6302396202176344, "market_dynamics": -0.502558, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.68, "high": 51.89, "low": 49.13, "close": 49.38, "volume": 161695}, "trend_line": 48.11145, "activity_lines": {"activity_5": 50.805607, "activity_10": 50.553447, "activity_20": 50.674198, "activity_30": 49.739269}, "trend_signal": 1, "fair_value": 38.028453, "relative_strength": -3.209749, "rate_of_change": 0.5413458546689816, "market_dynamics": -0.771954, "expectation": {"probability": 55.4718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93a783de-403f-4c55-bb62-f7ae6c1ebcaf/", "share_image": "https://sharemaestro.com/terminal/93a783de-403f-4c55-bb62-f7ae6c1ebcaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}