{"ticker": {"uuid": "93a90dfc-9308-460f-82aa-54ab3a90c36e", "symbol": "GBX", "name": "Greenbrier Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GBX fell 4.04%, moving from 49.29 to 47.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 61.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.30"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.92, "high": 48.8, "low": 45.2497, "close": 47.3, "volume": 3515612}, "trend_line": 50.120865, "activity_lines": {"activity_5": 48.354667, "activity_10": 48.240182, "activity_20": 48.942835, "activity_30": 49.808645}, "trend_signal": 0, "fair_value": 47.553732, "relative_strength": -10.956552, "rate_of_change": 0.053363534607940306, "market_dynamics": -0.358702, "expectation": {"probability": 61.1326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.400434, "high": 42.189796, "low": 40.092888, "close": 41.425589, "volume": 1761131}, "trend_line": 28.982727, "activity_lines": {"activity_5": 39.721694, "activity_10": 35.727627, "activity_20": 31.719078, "activity_30": 30.361995}, "trend_signal": 1, "fair_value": 33.215459, "relative_strength": 27.698109, "rate_of_change": 1.1615343944079835, "market_dynamics": 1.650162, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.17396, "high": 42.404147, "low": 40.680022, "close": 41.761095, "volume": 1035507}, "trend_line": 29.359982, "activity_lines": {"activity_5": 40.961834, "activity_10": 37.388655, "activity_20": 32.877819, "activity_30": 31.186406}, "trend_signal": 1, "fair_value": 33.342732, "relative_strength": 26.696447, "rate_of_change": 1.301654602757008, "market_dynamics": 1.519426, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.844971, "high": 44.929756, "low": 41.844971, "close": 43.503859, "volume": 1685558}, "trend_line": 29.942718, "activity_lines": {"activity_5": 41.936988, "activity_10": 39.071897, "activity_20": 34.134949, "activity_30": 32.098914}, "trend_signal": 1, "fair_value": 33.470698, "relative_strength": 33.89636, "rate_of_change": 1.984796857164288, "market_dynamics": 1.502694, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.531817, "high": 43.941879, "low": 41.695858, "close": 42.310951, "volume": 998366}, "trend_line": 30.466019, "activity_lines": {"activity_5": 42.273749, "activity_10": 40.213929, "activity_20": 35.188609, "activity_30": 32.896865}, "trend_signal": 1, "fair_value": 33.585504, "relative_strength": 29.785239, "rate_of_change": 1.7476736747812942, "market_dynamics": 1.399658, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.152518, "high": 42.273672, "low": 39.953094, "close": 40.251321, "volume": 983636}, "trend_line": 30.953654, "activity_lines": {"activity_5": 41.730651, "activity_10": 40.711164, "activity_20": 35.981014, "activity_30": 33.528174}, "trend_signal": 1, "fair_value": 33.695785, "relative_strength": 25.27774, "rate_of_change": 1.6005865420093153, "market_dynamics": 1.220914, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.307238, "high": 40.521589, "low": 38.90464, "close": 39.216846, "volume": 771690}, "trend_line": 31.356949, "activity_lines": {"activity_5": 40.852745, "activity_10": 40.797035, "activity_20": 36.623665, "activity_30": 34.061284}, "trend_signal": 1, "fair_value": 33.796543, "relative_strength": 20.431259, "rate_of_change": 1.302899489669297, "market_dynamics": 1.017943, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.487114, "high": 40.670702, "low": 38.639031, "close": 40.652063, "volume": 973760}, "trend_line": 31.74391, "activity_lines": {"activity_5": 40.600495, "activity_10": 40.965639, "activity_20": 37.348139, "activity_30": 34.660968}, "trend_signal": 1, "fair_value": 33.901371, "relative_strength": 20.932084, "rate_of_change": 1.2340518205390438, "market_dynamics": 0.765837, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.325877, "high": 40.335197, "low": 34.668885, "close": 36.37437, "volume": 1464997}, "trend_line": 32.052455, "activity_lines": {"activity_5": 38.996282, "activity_10": 40.145942, "activity_20": 37.599981, "activity_30": 34.959708}, "trend_signal": 1, "fair_value": 33.984944, "relative_strength": 9.140232, "rate_of_change": 0.9719817123977552, "market_dynamics": 0.452198, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.644638, "high": 37.241092, "low": 35.968968, "close": 36.532803, "volume": 2168796}, "trend_line": 32.373005, "activity_lines": {"activity_5": 37.92018, "activity_10": 39.419017, "activity_20": 37.820869, "activity_30": 35.248762}, "trend_signal": 1, "fair_value": 34.060255, "relative_strength": 9.308974, "rate_of_change": 1.0000794010942289, "market_dynamics": 0.234107, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.933546, "high": 38.750866, "low": 36.346411, "close": 38.033258, "volume": 779694}, "trend_line": 32.695286, "activity_lines": {"activity_5": 37.729439, "activity_10": 39.017237, "activity_20": 38.127271, "activity_30": 35.61394}, "trend_signal": 1, "fair_value": 34.144857, "relative_strength": 16.523671, "rate_of_change": 0.9955238940592751, "market_dynamics": -0.016609, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.613876, "high": 38.65767, "low": 37.07334, "close": 37.278371, "volume": 1131304}, "trend_line": 32.926703, "activity_lines": {"activity_5": 37.43494, "activity_10": 38.521266, "activity_20": 38.299231, "activity_30": 35.909623}, "trend_signal": 1, "fair_value": 34.212722, "relative_strength": 14.272584, "rate_of_change": 0.7077992833584645, "market_dynamics": -0.283572, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.334288, "high": 37.427484, "low": 35.414452, "close": 36.737834, "volume": 1243666}, "trend_line": 33.23239, "activity_lines": {"activity_5": 37.089494, "activity_10": 38.002418, "activity_20": 38.35917, "activity_30": 36.155502}, "trend_signal": 1, "fair_value": 34.264133, "relative_strength": 11.440265, "rate_of_change": 0.9283863009302781, "market_dynamics": -0.458427, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.719195, "high": 38.322165, "low": 36.132061, "close": 37.641835, "volume": 881965}, "trend_line": 33.665999, "activity_lines": {"activity_5": 37.30633, "activity_10": 37.739267, "activity_20": 38.451955, "activity_30": 36.439983}, "trend_signal": 1, "fair_value": 34.323085, "relative_strength": 12.989128, "rate_of_change": 1.3047782600047635, "market_dynamics": -0.654581, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.57099, "high": 40.148805, "low": 37.418165, "close": 38.182371, "volume": 1319983}, "trend_line": 33.984083, "activity_lines": {"activity_5": 37.618846, "activity_10": 37.680977, "activity_20": 38.539193, "activity_30": 36.731362}, "trend_signal": 1, "fair_value": 34.404059, "relative_strength": 16.595689, "rate_of_change": 0.9448226978204297, "market_dynamics": -0.645277, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.762989, "high": 38.67165, "low": 29.822697, "close": 30.782615, "volume": 3749050}, "trend_line": 34.027089, "activity_lines": {"activity_5": 35.354807, "activity_10": 36.352342, "activity_20": 37.870555, "activity_30": 36.524815}, "trend_signal": 1, "fair_value": 34.454135, "relative_strength": -3.459505, "rate_of_change": 0.1265474781237979, "market_dynamics": -0.662048, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.174037, "high": 35.283978, "low": 30.624181, "close": 34.920514, "volume": 2032725}, "trend_line": 34.26792, "activity_lines": {"activity_5": 34.953443, "activity_10": 35.948211, "activity_20": 37.582614, "activity_30": 36.582456}, "trend_signal": 1, "fair_value": 34.526697, "relative_strength": 3.761066, "rate_of_change": 0.7077625711679305, "market_dynamics": -0.598896, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.883235, "high": 34.883235, "low": 33.229692, "close": 34.150651, "volume": 1266052}, "trend_line": 34.507842, "activity_lines": {"activity_5": 34.452649, "activity_10": 35.482219, "activity_20": 37.195135, "activity_30": 36.57489}, "trend_signal": 0, "fair_value": 34.571171, "relative_strength": 0.418629, "rate_of_change": 0.7001358705167983, "market_dynamics": -0.610877, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.92511, "high": 35.790521, "low": 33.502221, "close": 35.579077, "volume": 1130714}, "trend_line": 34.803629, "activity_lines": {"activity_5": 34.600475, "activity_10": 35.394149, "activity_20": 36.919516, "activity_30": 36.644002}, "trend_signal": 0, "fair_value": 34.620395, "relative_strength": 2.450868, "rate_of_change": 0.8571587872692946, "market_dynamics": -0.679665, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.522691, "high": 36.020761, "low": 34.855466, "close": 35.203175, "volume": 506220}, "trend_line": 35.161015, "activity_lines": {"activity_5": 34.760519, "activity_10": 35.252193, "activity_20": 36.628636, "activity_30": 36.669779}, "trend_signal": 0, "fair_value": 34.651732, "relative_strength": 0.611057, "rate_of_change": 1.0268641813185577, "market_dynamics": -0.744057, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.864864, "high": 36.781961, "low": 34.042579, "close": 36.744371, "volume": 842047}, "trend_line": 35.55589, "activity_lines": {"activity_5": 35.632907, "activity_10": 35.41463, "activity_20": 36.504575, "activity_30": 36.771931}, "trend_signal": 0, "fair_value": 34.693224, "relative_strength": 4.288112, "rate_of_change": 1.1230477845989344, "market_dynamics": -0.738696, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.359072, "high": 37.66533, "low": 35.823413, "close": 36.969912, "volume": 790138}, "trend_line": 35.969391, "activity_lines": {"activity_5": 36.183025, "activity_10": 35.641508, "activity_20": 36.41941, "activity_30": 36.863158}, "trend_signal": 0, "fair_value": 34.737594, "relative_strength": 4.744388, "rate_of_change": 1.1629606234016465, "market_dynamics": -0.640058, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.0169, "high": 41.55591, "low": 36.509433, "close": 40.493989, "volume": 1890838}, "trend_line": 36.467348, "activity_lines": {"activity_5": 37.771209, "activity_10": 36.514736, "activity_20": 36.691089, "activity_30": 37.155068}, "trend_signal": 1, "fair_value": 34.798936, "relative_strength": 11.923569, "rate_of_change": 1.3843909673088417, "market_dynamics": -0.313683, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.531579, "high": 41.574705, "low": 39.530741, "close": 40.841698, "volume": 1109933}, "trend_line": 36.973193, "activity_lines": {"activity_5": 39.052407, "activity_10": 37.38289, "activity_20": 37.001916, "activity_30": 37.437284}, "trend_signal": 1, "fair_value": 34.855236, "relative_strength": 11.775385, "rate_of_change": 1.387117593525037, "market_dynamics": 0.009257, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.142419, "high": 42.251328, "low": 40.71953, "close": 41.51832, "volume": 495623}, "trend_line": 37.442355, "activity_lines": {"activity_5": 40.208304, "activity_10": 38.315887, "activity_20": 37.389861, "activity_30": 37.730518}, "trend_signal": 0, "fair_value": 34.920996, "relative_strength": 13.046416, "rate_of_change": 1.2689247585405923, "market_dynamics": 0.22159, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.311574, "high": 47.699081, "low": 40.860587, "close": 43.773729, "volume": 2072319}, "trend_line": 37.969112, "activity_lines": {"activity_5": 41.694994, "activity_10": 39.598305, "activity_20": 37.996381, "activity_30": 38.138994}, "trend_signal": 1, "fair_value": 35.005731, "relative_strength": 20.307185, "rate_of_change": 1.4068479399866902, "market_dynamics": 0.599548, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.431557, "high": 45.60155, "low": 43.040721, "close": 43.792524, "volume": 2005338}, "trend_line": 38.448364, "activity_lines": {"activity_5": 42.719325, "activity_10": 40.647937, "activity_20": 38.587917, "activity_30": 38.514698}, "trend_signal": 1, "fair_value": 35.089759, "relative_strength": 17.447928, "rate_of_change": 1.262215455552385, "market_dynamics": 0.706358, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.576381, "high": 43.576381, "low": 40.498687, "close": 41.734464, "volume": 1353706}, "trend_line": 38.87043, "activity_lines": {"activity_5": 42.602796, "activity_10": 41.162068, "activity_20": 38.961659, "activity_30": 38.726704}, "trend_signal": 0, "fair_value": 35.154261, "relative_strength": 10.031777, "rate_of_change": 1.0977476180781085, "market_dynamics": 0.734369, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.185545, "high": 44.344798, "low": 42.086965, "close": 43.663734, "volume": 1369906}, "trend_line": 38.996138, "activity_lines": {"activity_5": 43.046658, "activity_10": 41.889088, "activity_20": 39.513987, "activity_30": 39.035949}, "trend_signal": 1, "fair_value": 35.233391, "relative_strength": 13.340077, "rate_of_change": 0.32340264823415393, "market_dynamics": 0.809399, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.550224, "high": 44.883973, "low": 42.679976, "close": 44.354257, "volume": 1259248}, "trend_line": 39.160906, "activity_lines": {"activity_5": 43.532559, "activity_10": 42.594663, "activity_20": 40.097367, "activity_30": 39.381634}, "trend_signal": 1, "fair_value": 35.294196, "relative_strength": 13.015452, "rate_of_change": 0.4225238919812909, "market_dynamics": 0.800641, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.815082, "high": 46.208263, "low": 43.389417, "close": 45.451526, "volume": 1359129}, "trend_line": 39.329237, "activity_lines": {"activity_5": 44.195154, "activity_10": 43.333359, "activity_20": 40.748004, "activity_30": 39.787481}, "trend_signal": 1, "fair_value": 35.330405, "relative_strength": 13.589902, "rate_of_change": 0.4298444984904129, "market_dynamics": 0.828442, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.536659, "high": 46.501499, "low": 43.95697, "close": 45.990701, "volume": 1598866}, "trend_line": 39.481408, "activity_lines": {"activity_5": 44.925621, "activity_10": 44.011775, "activity_20": 41.414667, "activity_30": 40.217253}, "trend_signal": 1, "fair_value": 35.37229, "relative_strength": 14.636776, "rate_of_change": 0.38691571870566094, "market_dynamics": 1.031578, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.394771, "high": 47.475798, "low": 44.988024, "close": 46.974459, "volume": 1231493}, "trend_line": 39.655187, "activity_lines": {"activity_5": 45.837462, "activity_10": 44.705041, "activity_20": 42.133533, "activity_30": 40.700675}, "trend_signal": 1, "fair_value": 35.412324, "relative_strength": 14.621496, "rate_of_change": 0.4401540086918788, "market_dynamics": 1.179187, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.823112, "high": 49.812224, "low": 46.709601, "close": 49.717632, "volume": 1687543}, "trend_line": 39.862312, "activity_lines": {"activity_5": 47.314361, "activity_10": 45.779239, "activity_20": 43.064908, "activity_30": 41.349865}, "trend_signal": 1, "fair_value": 35.468943, "relative_strength": 19.541439, "rate_of_change": 0.5223150252702248, "market_dynamics": 1.312615, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.717632, "high": 50.474369, "low": 47.32445, "close": 48.440638, "volume": 1347262}, "trend_line": 40.066635, "activity_lines": {"activity_5": 47.962002, "activity_10": 46.459876, "activity_20": 43.81716, "activity_30": 41.903306}, "trend_signal": 1, "fair_value": 35.50295, "relative_strength": 16.118732, "rate_of_change": 0.5125718749077954, "market_dynamics": 1.367214, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.033891, "high": 48.081187, "low": 44.893432, "close": 45.839354, "volume": 1774645}, "trend_line": 40.252903, "activity_lines": {"activity_5": 47.470122, "activity_10": 46.541692, "activity_20": 44.272822, "activity_30": 42.275739}, "trend_signal": 1, "fair_value": 35.539425, "relative_strength": 9.282789, "rate_of_change": 0.4648955421387532, "market_dynamics": 1.244677, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.943405, "high": 47.712278, "low": 44.893432, "close": 46.72852, "volume": 1350161}, "trend_line": 40.503292, "activity_lines": {"activity_5": 47.248777, "activity_10": 46.747618, "activity_20": 44.741469, "activity_30": 42.693521}, "trend_signal": 1, "fair_value": 35.579492, "relative_strength": 8.558393, "rate_of_change": 0.6220396079259138, "market_dynamics": 1.0613, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.059592, "high": 49.708172, "low": 46.898786, "close": 49.282508, "volume": 885409}, "trend_line": 40.790974, "activity_lines": {"activity_5": 47.829573, "activity_10": 47.364523, "activity_20": 45.397123, "activity_30": 43.259922}, "trend_signal": 1, "fair_value": 35.628272, "relative_strength": 13.526083, "rate_of_change": 0.7102681925212317, "market_dynamics": 0.853379, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.585203, "high": 54.863444, "low": 47.6839, "close": 50.285184, "volume": 3066123}, "trend_line": 41.254667, "activity_lines": {"activity_5": 48.590724, "activity_10": 48.026496, "activity_20": 46.076214, "activity_30": 43.872452}, "trend_signal": 1, "fair_value": 35.696132, "relative_strength": 16.11048, "rate_of_change": 1.1367539299257705, "market_dynamics": 0.875979, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.682471, "high": 52.016221, "low": 49.055487, "close": 49.386559, "volume": 1976980}, "trend_line": 41.683126, "activity_lines": {"activity_5": 49.014497, "activity_10": 48.404693, "activity_20": 46.599692, "activity_30": 44.39709}, "trend_signal": 1, "fair_value": 35.769663, "relative_strength": 14.923933, "rate_of_change": 1.0385709815570774, "market_dynamics": 0.900338, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.039245, "high": 50.483828, "low": 47.6839, "close": 49.064946, "volume": 1168727}, "trend_line": 42.050849, "activity_lines": {"activity_5": 49.268004, "activity_10": 48.632918, "activity_20": 47.025001, "activity_30": 44.873336}, "trend_signal": 1, "fair_value": 35.823022, "relative_strength": 16.901905, "rate_of_change": 0.8821867150750595, "market_dynamics": 0.832642, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.150795, "high": 51.20588, "low": 48.670323, "close": 49.988052, "volume": 1232220}, "trend_line": 42.474505, "activity_lines": {"activity_5": 49.614173, "activity_10": 48.963282, "activity_20": 47.479555, "activity_30": 45.385414}, "trend_signal": 1, "fair_value": 35.879618, "relative_strength": 15.023347, "rate_of_change": 1.0074850093989807, "market_dynamics": 0.743144, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.930966, "high": 50.178337, "low": 46.572423, "close": 49.693109, "volume": 1826169}, "trend_line": 42.906347, "activity_lines": {"activity_5": 49.644726, "activity_10": 49.167341, "activity_20": 47.844029, "activity_30": 45.85113}, "trend_signal": 1, "fair_value": 35.923935, "relative_strength": 12.75481, "rate_of_change": 1.0167087291541033, "market_dynamics": 0.474514, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.216394, "high": 51.281994, "low": 48.813037, "close": 50.635023, "volume": 1239435}, "trend_line": 43.339454, "activity_lines": {"activity_5": 49.961877, "activity_10": 49.493227, "activity_20": 48.254403, "activity_30": 46.349755}, "trend_signal": 1, "fair_value": 35.986186, "relative_strength": 11.870284, "rate_of_change": 1.009424083574411, "market_dynamics": 0.25817, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.958509, "high": 51.814794, "low": 48.760709, "close": 48.922452, "volume": 1211185}, "trend_line": 43.697456, "activity_lines": {"activity_5": 49.684849, "activity_10": 49.491056, "activity_20": 48.45504, "activity_30": 46.709948}, "trend_signal": 1, "fair_value": 36.039749, "relative_strength": 5.61683, "rate_of_change": 0.8260417863132262, "market_dynamics": 0.080438, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.779737, "high": 49.359157, "low": 47.171823, "close": 49.017595, "volume": 1607050}, "trend_line": 44.305289, "activity_lines": {"activity_5": 49.470475, "activity_10": 49.497424, "activity_20": 48.62948, "activity_30": 47.053183}, "trend_signal": 1, "fair_value": 36.105929, "relative_strength": 5.117509, "rate_of_change": 1.3910031741893611, "market_dynamics": -0.105865, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.303023, "high": 52.927966, "low": 49.20788, "close": 52.566423, "volume": 1863708}, "trend_line": 44.893486, "activity_lines": {"activity_5": 50.4422, "activity_10": 50.091248, "activity_20": 49.116934, "activity_30": 47.586159}, "trend_signal": 1, "fair_value": 36.184303, "relative_strength": 12.321596, "rate_of_change": 1.3275999621625332, "market_dynamics": -0.102628, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.07068, "high": 53.422708, "low": 47.961509, "close": 48.465766, "volume": 1209404}, "trend_line": 45.370657, "activity_lines": {"activity_5": 49.875149, "activity_10": 49.833353, "activity_20": 49.172068, "activity_30": 47.816629}, "trend_signal": 1, "fair_value": 36.228516, "relative_strength": 1.726292, "rate_of_change": 1.062895850859072, "market_dynamics": -0.373298, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.87588, "high": 50.635023, "low": 44.726652, "close": 46.277481, "volume": 2007570}, "trend_line": 45.72727, "activity_lines": {"activity_5": 48.660492, "activity_10": 49.192439, "activity_20": 48.98674, "activity_30": 47.875134}, "trend_signal": 1, "fair_value": 36.2816, "relative_strength": -4.797429, "rate_of_change": 0.7859991976752636, "market_dynamics": -0.520581, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.925452, "high": 49.07468, "low": 45.844581, "close": 47.847338, "volume": 1484244}, "trend_line": 46.148742, "activity_lines": {"activity_5": 48.259624, "activity_10": 48.90982, "activity_20": 48.938476, "activity_30": 48.011912}, "trend_signal": 1, "fair_value": 36.332348, "relative_strength": -2.609726, "rate_of_change": 0.9217082060660989, "market_dynamics": -0.678309, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.990052, "high": 49.236423, "low": 46.058652, "close": 47.143281, "volume": 1269319}, "trend_line": 46.495372, "activity_lines": {"activity_5": 47.695744, "activity_10": 48.527177, "activity_20": 48.806526, "activity_30": 48.076076}, "trend_signal": 1, "fair_value": 36.400309, "relative_strength": -3.896734, "rate_of_change": 0.7511147324449379, "market_dynamics": -1.089905, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.105223, "high": 48.085195, "low": 45.944481, "close": 46.201366, "volume": 1087891}, "trend_line": 46.803088, "activity_lines": {"activity_5": 46.942846, "activity_10": 48.008216, "activity_20": 48.576813, "activity_30": 48.057108}, "trend_signal": 1, "fair_value": 36.454804, "relative_strength": -7.431614, "rate_of_change": 0.6618207076609672, "market_dynamics": -1.204073, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.289995, "high": 43.889395, "low": 39.389139, "close": 43.242424, "volume": 4684604}, "trend_line": 46.894702, "activity_lines": {"activity_5": 45.627972, "activity_10": 47.020114, "activity_20": 48.064293, "activity_30": 47.827388}, "trend_signal": 0, "fair_value": 36.503345, "relative_strength": -13.930888, "rate_of_change": 0.1957434945318135, "market_dynamics": -1.209617, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.661052, "high": 47.171823, "low": 43.594452, "close": 45.002566, "volume": 2284318}, "trend_line": 47.033398, "activity_lines": {"activity_5": 45.248035, "activity_10": 46.469323, "activity_20": 47.737177, "activity_30": 47.705314}, "trend_signal": 0, "fair_value": 36.556075, "relative_strength": -8.41826, "rate_of_change": 0.29576048910598884, "market_dynamics": -1.24653, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.459252, "high": 48.253542, "low": 45.069262, "close": 48.109958, "volume": 1724293}, "trend_line": 47.253119, "activity_lines": {"activity_5": 45.988889, "activity_10": 46.585921, "activity_20": 47.728456, "activity_30": 47.77477}, "trend_signal": 0, "fair_value": 36.623908, "relative_strength": -1.184758, "rate_of_change": 0.46715952778916775, "market_dynamics": -1.120942, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.358836, "high": 49.909535, "low": 43.879039, "close": 43.946044, "volume": 1607512}, "trend_line": 47.258863, "activity_lines": {"activity_5": 45.324264, "activity_10": 45.960217, "activity_20": 47.324746, "activity_30": 47.56141}, "trend_signal": 0, "fair_value": 36.660721, "relative_strength": -7.458796, "rate_of_change": 0.012155811344432041, "market_dynamics": -1.106067, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.572135, "high": 44.434227, "low": 41.055235, "close": 43.046256, "volume": 1227523}, "trend_line": 47.233987, "activity_lines": {"activity_5": 44.572859, "activity_10": 45.263124, "activity_20": 46.844358, "activity_30": 47.289629}, "trend_signal": 0, "fair_value": 36.683392, "relative_strength": -9.064425, "rate_of_change": -0.052637745432002905, "market_dynamics": -1.202113, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.103689, "high": 45.246621, "low": 42.376201, "close": 44.309789, "volume": 1393875}, "trend_line": 47.319831, "activity_lines": {"activity_5": 44.452972, "activity_10": 44.968859, "activity_20": 46.501841, "activity_30": 47.100971}, "trend_signal": 0, "fair_value": 36.733609, "relative_strength": -9.730136, "rate_of_change": 0.18174201555333785, "market_dynamics": -1.237954, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.300216, "high": 46.061504, "low": 44.18535, "close": 45.755193, "volume": 869353}, "trend_line": 47.389547, "activity_lines": {"activity_5": 44.743729, "activity_10": 45.012957, "activity_20": 46.320662, "activity_30": 47.000027}, "trend_signal": 0, "fair_value": 36.77252, "relative_strength": -7.902377, "rate_of_change": 0.1473293511973863, "market_dynamics": -1.283994, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.396532, "high": 46.635837, "low": 44.884122, "close": 46.377387, "volume": 917675}, "trend_line": 47.456984, "activity_lines": {"activity_5": 45.191709, "activity_10": 45.179678, "activity_20": 46.22031, "activity_30": 46.934726}, "trend_signal": 0, "fair_value": 36.8175, "relative_strength": -6.722186, "rate_of_change": 0.14230353373075752, "market_dynamics": -1.12566, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.822199, "high": 46.118938, "low": 43.745028, "close": 43.946044, "volume": 944851}, "trend_line": 47.406802, "activity_lines": {"activity_5": 44.944745, "activity_10": 44.931063, "activity_20": 45.902731, "activity_30": 46.708214}, "trend_signal": 0, "fair_value": 36.855043, "relative_strength": -7.768324, "rate_of_change": -0.10574207581332919, "market_dynamics": -1.086984, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.601445, "high": 46.492254, "low": 42.06989, "close": 46.013643, "volume": 1107789}, "trend_line": 47.407566, "activity_lines": {"activity_5": 45.386982, "activity_10": 45.116507, "activity_20": 45.806442, "activity_30": 46.618333}, "trend_signal": 0, "fair_value": 36.914722, "relative_strength": -7.121028, "rate_of_change": 0.0016115830804274915, "market_dynamics": -0.899344, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.185943, "high": 49.804241, "low": 45.78391, "close": 49.028891, "volume": 1819398}, "trend_line": 47.476047, "activity_lines": {"activity_5": 46.636475, "activity_10": 45.853591, "activity_20": 46.016245, "activity_30": 46.722934}, "trend_signal": 0, "fair_value": 36.987546, "relative_strength": -2.351529, "rate_of_change": 0.14445162613916618, "market_dynamics": -0.527682, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.220336, "high": 49.58408, "low": 47.401614, "close": 47.89937, "volume": 1120508}, "trend_line": 47.415439, "activity_lines": {"activity_5": 47.194855, "activity_10": 46.280099, "activity_20": 46.121638, "activity_30": 46.750245}, "trend_signal": 0, "fair_value": 37.046328, "relative_strength": -5.044236, "rate_of_change": -0.1276601651354882, "market_dynamics": -0.283372, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.72707, "high": 48.72258, "low": 46.138082, "close": 47.803648, "volume": 952281}, "trend_line": 47.394206, "activity_lines": {"activity_5": 47.578382, "activity_10": 46.636533, "activity_20": 46.230941, "activity_30": 46.775291}, "trend_signal": 0, "fair_value": 37.10534, "relative_strength": -5.416598, "rate_of_change": -0.044780772777411756, "market_dynamics": 0.110602, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.353753, "high": 50.062691, "low": 46.544901, "close": 49.775524, "volume": 1047438}, "trend_line": 47.525411, "activity_lines": {"activity_5": 48.524116, "activity_10": 47.35706, "activity_20": 46.53337, "activity_30": 46.928925}, "trend_signal": 0, "fair_value": 37.161592, "relative_strength": -2.582729, "rate_of_change": 0.27683763707319275, "market_dynamics": 0.403023, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.402208, "high": 50.785393, "low": 49.186833, "close": 49.861674, "volume": 1348827}, "trend_line": 47.62985, "activity_lines": {"activity_5": 49.109936, "activity_10": 47.98726, "activity_20": 46.840394, "activity_30": 47.079651}, "trend_signal": 0, "fair_value": 37.224859, "relative_strength": -3.111176, "rate_of_change": 0.2197540174876116, "market_dynamics": 0.50613, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.598735, "high": 58.907418, "low": 49.000175, "close": 58.534102, "volume": 2575388}, "trend_line": 47.938236, "activity_lines": {"activity_5": 52.33003, "activity_10": 50.070348, "activity_20": 47.986244, "activity_30": 47.783151}, "trend_signal": 0, "fair_value": 37.369518, "relative_strength": 14.204247, "rate_of_change": 0.6474637228544827, "market_dynamics": 0.862884, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.232874, "high": 60.735712, "low": 55.791662, "close": 56.418642, "volume": 2263704}, "trend_line": 48.142685, "activity_lines": {"activity_5": 54.211289, "activity_10": 51.510184, "activity_20": 48.882676, "activity_30": 48.330274}, "trend_signal": 1, "fair_value": 37.481675, "relative_strength": 11.199164, "rate_of_change": 0.42648419520483977, "market_dynamics": 1.175581, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.853881, "high": 63.948085, "low": 55.853881, "close": 62.18831, "volume": 1732948}, "trend_line": 48.56941, "activity_lines": {"activity_5": 57.44782, "activity_10": 53.805169, "activity_20": 50.28031, "activity_30": 49.236444}, "trend_signal": 1, "fair_value": 37.641132, "relative_strength": 16.368056, "rate_of_change": 0.8863755729452929, "market_dynamics": 1.418724, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.024925, "high": 64.640455, "low": 62.086378, "close": 62.630658, "volume": 1409905}, "trend_line": 49.0216, "activity_lines": {"activity_5": 59.872822, "activity_10": 55.893109, "activity_20": 51.651782, "activity_30": 50.143621}, "trend_signal": 1, "fair_value": 37.814284, "relative_strength": 18.995016, "rate_of_change": 0.9310181037817871, "market_dynamics": 1.56337, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.534496, "high": 64.544293, "low": 60.890116, "close": 64.092329, "volume": 1060846}, "trend_line": 49.491743, "activity_lines": {"activity_5": 61.92804, "activity_10": 57.907088, "activity_20": 53.088711, "activity_30": 51.115926}, "trend_signal": 1, "fair_value": 37.997088, "relative_strength": 19.03099, "rate_of_change": 0.9590527440964802, "market_dynamics": 1.501193, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.226956, "high": 66.255986, "low": 64.226956, "close": 65.390523, "volume": 871681}, "trend_line": 50.01499, "activity_lines": {"activity_5": 63.467278, "activity_10": 59.828399, "activity_20": 54.564082, "activity_30": 52.141654}, "trend_signal": 1, "fair_value": 38.183973, "relative_strength": 19.327635, "rate_of_change": 1.0572410028072718, "market_dynamics": 1.451799, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.207814, "high": 66.467543, "low": 64.092329, "close": 64.900094, "volume": 949374}, "trend_line": 50.490492, "activity_lines": {"activity_5": 64.385945, "activity_10": 61.363056, "activity_20": 55.887279, "activity_30": 53.101983}, "trend_signal": 1, "fair_value": 38.346673, "relative_strength": 16.781689, "rate_of_change": 0.9507189744514712, "market_dynamics": 1.363746, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.438604, "high": 66.184248, "low": 63.332645, "close": 64.996256, "volume": 1327504}, "trend_line": 51.026286, "activity_lines": {"activity_5": 64.771236, "activity_10": 62.606093, "activity_20": 57.124884, "activity_30": 54.037839}, "trend_signal": 1, "fair_value": 38.5187, "relative_strength": 17.14706, "rate_of_change": 1.0611780134762712, "market_dynamics": 1.350819, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.102035, "high": 66.275218, "low": 58.832238, "close": 59.95734, "volume": 2665020}, "trend_line": 51.390944, "activity_lines": {"activity_5": 63.289692, "activity_10": 62.620371, "activity_20": 57.802181, "activity_30": 54.614036}, "trend_signal": 1, "fair_value": 38.650452, "relative_strength": 9.763621, "rate_of_change": 0.7146473486234107, "market_dynamics": 1.254434, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.784247, "high": 60.938198, "low": 58.870703, "close": 59.64962, "volume": 612082}, "trend_line": 51.627051, "activity_lines": {"activity_5": 61.883796, "activity_10": 62.393576, "activity_20": 58.373927, "activity_30": 55.146854}, "trend_signal": 1, "fair_value": 38.773274, "relative_strength": 8.226528, "rate_of_change": 0.45943308610949835, "market_dynamics": 0.953495, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.313051, "high": 59.88041, "low": 58.149484, "close": 59.563073, "volume": 855228}, "trend_line": 51.996961, "activity_lines": {"activity_5": 60.745231, "activity_10": 61.973083, "activity_20": 58.858367, "activity_30": 55.658855}, "trend_signal": 1, "fair_value": 38.902329, "relative_strength": 8.495857, "rate_of_change": 0.7165042217886846, "market_dynamics": 0.653156, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.534225, "high": 62.26524, "low": 56.504143, "close": 60.332374, "volume": 2110567}, "trend_line": 52.465457, "activity_lines": {"activity_5": 60.251597, "activity_10": 61.673754, "activity_20": 59.34344, "activity_30": 56.196624}, "trend_signal": 1, "fair_value": 39.044629, "relative_strength": 11.814343, "rate_of_change": 0.9010065030531339, "market_dynamics": 0.3765, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.938107, "high": 65.169349, "low": 59.284202, "close": 64.284654, "volume": 2281760}, "trend_line": 53.013368, "activity_lines": {"activity_5": 61.379904, "activity_10": 62.021862, "activity_20": 60.135504, "activity_30": 56.959152}, "trend_signal": 1, "fair_value": 39.243315, "relative_strength": 15.256016, "rate_of_change": 1.0443271274659804, "market_dynamics": 0.251124, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.005873, "high": 68.332135, "low": 64.3712, "close": 67.986911, "volume": 2250527}, "trend_line": 53.708155, "activity_lines": {"activity_5": 63.789737, "activity_10": 63.004993, "activity_20": 61.194892, "activity_30": 57.925188}, "trend_signal": 1, "fair_value": 39.458156, "relative_strength": 19.292188, "rate_of_change": 1.3105883029352106, "market_dynamics": 0.389026, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.352239, "high": 67.948446, "low": 63.782742, "close": 64.004914, "volume": 1867876}, "trend_line": 54.301607, "activity_lines": {"activity_5": 64.336933, "activity_10": 63.166738, "activity_20": 61.760562, "activity_30": 58.589495}, "trend_signal": 1, "fair_value": 39.638928, "relative_strength": 13.093738, "rate_of_change": 1.104956966032438, "market_dynamics": 0.361725, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.266175, "high": 64.033893, "low": 59.740174, "close": 62.613923, "volume": 1413500}, "trend_line": 54.947324, "activity_lines": {"activity_5": 64.130112, "activity_10": 63.077164, "activity_20": 62.108084, "activity_30": 59.125773}, "trend_signal": 1, "fair_value": 39.805886, "relative_strength": 10.549521, "rate_of_change": 1.1891305537237689, "market_dynamics": 0.184658, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.70086, "high": 62.807116, "low": 56.70221, "close": 56.924383, "volume": 2096856}, "trend_line": 55.344718, "activity_lines": {"activity_5": 61.823388, "activity_10": 62.003613, "activity_20": 61.849054, "activity_30": 59.253325}, "trend_signal": 1, "fair_value": 39.924469, "relative_strength": -0.970104, "rate_of_change": 0.7232272130304261, "market_dynamics": -0.101929, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.020979, "high": 57.238322, "low": 51.514972, "close": 52.693451, "volume": 2563458}, "trend_line": 55.497501, "activity_lines": {"activity_5": 58.333553, "activity_10": 60.305814, "activity_20": 61.144102, "activity_30": 59.082276}, "trend_signal": 1, "fair_value": 40.011318, "relative_strength": -6.727925, "rate_of_change": 0.2760570575135995, "market_dynamics": -0.457897, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.848006, "high": 55.00211, "low": 52.239447, "close": 54.287295, "volume": 2514083}, "trend_line": 55.842209, "activity_lines": {"activity_5": 56.147746, "activity_10": 59.121492, "activity_20": 60.567659, "activity_30": 59.004198}, "trend_signal": 1, "fair_value": 40.084464, "relative_strength": -2.839801, "rate_of_change": 0.6211234628384387, "market_dynamics": -0.620618, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.702661, "high": 54.702661, "low": 51.056235, "close": 53.707716, "volume": 1786250}, "trend_line": 56.197591, "activity_lines": {"activity_5": 54.682053, "activity_10": 57.934884, "activity_20": 59.914535, "activity_30": 58.866489}, "trend_signal": 0, "fair_value": 40.136924, "relative_strength": -0.776277, "rate_of_change": 0.6364039073024599, "market_dynamics": -0.801271, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.73209, "high": 54.190699, "low": 52.036594, "close": 53.031539, "volume": 1337206}, "trend_line": 56.488316, "activity_lines": {"activity_5": 53.677449, "activity_10": 56.73337, "activity_20": 59.178698, "activity_30": 58.662227}, "trend_signal": 0, "fair_value": 40.184194, "relative_strength": 0.186043, "rate_of_change": 0.517326445541046, "market_dynamics": -0.967323, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.828686, "high": 53.780163, "low": 51.679187, "close": 52.007615, "volume": 2175023}, "trend_line": 56.69673, "activity_lines": {"activity_5": 52.970361, "activity_10": 55.464442, "activity_20": 58.371547, "activity_30": 58.37315}, "trend_signal": 0, "fair_value": 40.213454, "relative_strength": -2.274401, "rate_of_change": 0.368950633968279, "market_dynamics": -1.046671, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.01222, "high": 53.244052, "low": 48.858566, "close": 50.15296, "volume": 2363171}, "trend_line": 56.822583, "activity_lines": {"activity_5": 51.97284, "activity_10": 54.009664, "activity_20": 57.408767, "activity_30": 57.950971}, "trend_signal": 0, "fair_value": 40.245347, "relative_strength": -4.24773, "rate_of_change": 0.22197576473987005, "market_dynamics": -1.10726, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.235292, "high": 50.538864, "low": 41.768374, "close": 44.057714, "volume": 5279253}, "trend_line": 56.826305, "activity_lines": {"activity_5": 49.112937, "activity_10": 51.703599, "activity_20": 55.922798, "activity_30": 57.127431}, "trend_signal": 0, "fair_value": 40.276782, "relative_strength": -7.289265, "rate_of_change": 0.006550212615284011, "market_dynamics": -1.072601, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.676383, "high": 45.32313, "low": 36.48454, "close": 39.363119, "volume": 5745889}, "trend_line": 56.604621, "activity_lines": {"activity_5": 45.37014, "activity_10": 48.979048, "activity_20": 54.078168, "activity_30": 56.000774}, "trend_signal": 0, "fair_value": 40.271517, "relative_strength": -21.224747, "rate_of_change": -0.3901080670298662, "market_dynamics": -1.005337, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.106913, "high": 41.942248, "low": 38.831837, "close": 41.401307, "volume": 2835422}, "trend_line": 56.350368, "activity_lines": {"activity_5": 43.263046, "activity_10": 47.073109, "activity_20": 52.54541, "activity_30": 55.019915}, "trend_signal": 0, "fair_value": 40.287027, "relative_strength": -15.584257, "rate_of_change": -0.44917357542239966, "market_dynamics": -1.047659, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.918324, "high": 43.600354, "low": 39.508014, "close": 41.274353, "volume": 2684811}, "trend_line": 56.129534, "activity_lines": {"activity_5": 41.888983, "activity_10": 45.529771, "activity_20": 51.114794, "activity_30": 54.047269}, "trend_signal": 0, "fair_value": 40.30688, "relative_strength": -19.134977, "rate_of_change": -0.39189451256113095, "market_dynamics": -1.140476, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.118638, "high": 43.035885, "low": 40.16488, "close": 42.734186, "volume": 1969224}, "trend_line": 55.960552, "activity_lines": {"activity_5": 41.717081, "activity_10": 44.536404, "activity_20": 49.935714, "activity_30": 53.183053}, "trend_signal": 0, "fair_value": 40.338785, "relative_strength": -18.265777, "rate_of_change": -0.30105719388299174, "market_dynamics": -1.26947, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.218379, "high": 44.052902, "low": 41.352211, "close": 43.172136, "volume": 1416345}, "trend_line": 55.740439, "activity_lines": {"activity_5": 42.185748, "activity_10": 43.803741, "activity_20": 48.904354, "activity_30": 52.357994}, "trend_signal": 0, "fair_value": 40.37894, "relative_strength": -16.69284, "rate_of_change": -0.39333600569200566, "market_dynamics": -1.39617, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.819301, "high": 46.753594, "low": 45.225635, "close": 46.179393, "volume": 1585242}, "trend_line": 55.617696, "activity_lines": {"activity_5": 43.715872, "activity_10": 43.819946, "activity_20": 48.239328, "activity_30": 51.741152}, "trend_signal": 0, "fair_value": 40.446279, "relative_strength": -15.08588, "rate_of_change": -0.22020458073536128, "market_dynamics": -1.330254, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.50787, "high": 45.877694, "low": 42.325433, "close": 43.152672, "volume": 856803}, "trend_line": 55.104982, "activity_lines": {"activity_5": 43.782671, "activity_10": 43.422717, "activity_20": 47.350187, "activity_30": 50.936957}, "trend_signal": 0, "fair_value": 40.484419, "relative_strength": -18.253239, "rate_of_change": -0.9218540803991638, "market_dynamics": -1.26326, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.84366, "high": 44.651434, "low": 43.327852, "close": 43.863124, "volume": 801063}, "trend_line": 54.686465, "activity_lines": {"activity_5": 43.96953, "activity_10": 43.334277, "activity_20": 46.606853, "activity_30": 50.211676}, "trend_signal": 0, "fair_value": 40.523273, "relative_strength": -17.897299, "rate_of_change": -0.7594903125093142, "market_dynamics": -1.091821, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.717141, "high": 44.914204, "low": 42.987224, "close": 44.602773, "volume": 958805}, "trend_line": 54.10028, "activity_lines": {"activity_5": 44.230353, "activity_10": 43.5284, "activity_20": 46.012387, "activity_30": 49.561115}, "trend_signal": 0, "fair_value": 40.582054, "relative_strength": -17.565989, "rate_of_change": -1.0719014293573381, "market_dynamics": -0.83297, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.885007, "high": 45.731711, "low": 43.999375, "close": 44.086965, "volume": 1056090}, "trend_line": 53.482157, "activity_lines": {"activity_5": 44.194668, "activity_10": 43.729652, "activity_20": 45.46252, "activity_30": 48.915095}, "trend_signal": 0, "fair_value": 40.653113, "relative_strength": -18.009065, "rate_of_change": -1.1425504636944523, "market_dynamics": -0.665099, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.651434, "high": 45.001794, "low": 43.697676, "close": 44.45679, "volume": 1115544}, "trend_line": 52.827639, "activity_lines": {"activity_5": 44.22127, "activity_10": 43.997614, "activity_20": 45.061683, "activity_30": 48.332813}, "trend_signal": 0, "fair_value": 40.727116, "relative_strength": -16.937955, "rate_of_change": -1.223806287394136, "market_dynamics": -0.422661, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.057769, "high": 45.537066, "low": 43.387121, "close": 45.176974, "volume": 1878405}, "trend_line": 52.153854, "activity_lines": {"activity_5": 44.602773, "activity_10": 44.303905, "activity_20": 44.822521, "activity_30": 47.839222}, "trend_signal": 0, "fair_value": 40.812439, "relative_strength": -18.175559, "rate_of_change": -1.2754403050266836, "market_dynamics": -0.175256, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.391083, "high": 55.940811, "low": 44.460099, "close": 54.792409, "volume": 4774004}, "trend_line": 51.816931, "activity_lines": {"activity_5": 48.054468, "activity_10": 46.289809, "activity_20": 45.582148, "activity_30": 48.009451}, "trend_signal": 0, "fair_value": 40.976762, "relative_strength": -2.48394, "rate_of_change": -0.6460174544339635, "market_dynamics": 0.284787, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.198744, "high": 55.551523, "low": 51.804617, "close": 52.271764, "volume": 2749413}, "trend_line": 51.392782, "activity_lines": {"activity_5": 49.937328, "activity_10": 47.571631, "activity_20": 46.111866, "activity_30": 48.038795}, "trend_signal": 0, "fair_value": 41.143549, "relative_strength": -6.825921, "rate_of_change": -0.8185529166132975, "market_dynamics": 0.622695, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.824082, "high": 52.135513, "low": 47.18964, "close": 47.640185, "volume": 4494432}, "trend_line": 50.98221, "activity_lines": {"activity_5": 49.765063, "activity_10": 47.837938, "activity_20": 46.20249, "activity_30": 47.796692}, "trend_signal": 0, "fair_value": 41.268212, "relative_strength": -15.48959, "rate_of_change": -0.7988903967097848, "market_dynamics": 0.916826, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.257235, "high": 48.888977, "low": 45.661707, "close": 46.04369, "volume": 2130528}, "trend_line": 50.528679, "activity_lines": {"activity_5": 48.823752, "activity_10": 47.732735, "activity_20": 46.172719, "activity_30": 47.478078}, "trend_signal": 0, "fair_value": 41.379487, "relative_strength": -19.244905, "rate_of_change": -0.8895867793883498, "market_dynamics": 0.997919, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.239579, "high": 46.680329, "low": 42.880084, "close": 43.066179, "volume": 2391325}, "trend_line": 49.978782, "activity_lines": {"activity_5": 46.784143, "activity_10": 47.088634, "activity_20": 45.895871, "activity_30": 46.996626}, "trend_signal": 0, "fair_value": 41.480112, "relative_strength": -22.361329, "rate_of_change": -1.0882869112806104, "market_dynamics": 0.739749, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.242479, "high": 44.98589, "low": 43.085767, "close": 44.035829, "volume": 1620084}, "trend_line": 49.435564, "activity_lines": {"activity_5": 45.208471, "activity_10": 46.622406, "activity_20": 45.758824, "activity_30": 46.61321}, "trend_signal": 0, "fair_value": 41.567768, "relative_strength": -22.327546, "rate_of_change": -1.0868972357109523, "market_dynamics": 0.518914, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.084801, "high": 46.719507, "low": 43.526518, "close": 44.799796, "volume": 1308637}, "trend_line": 48.786069, "activity_lines": {"activity_5": 44.60456, "activity_10": 46.29194, "activity_20": 45.732498, "activity_30": 46.314128}, "trend_signal": 0, "fair_value": 41.672341, "relative_strength": -21.55715, "rate_of_change": -1.3138213614797674, "market_dynamics": 0.279063, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.995684, "high": 46.92519, "low": 44.603907, "close": 46.513824, "volume": 1403066}, "trend_line": 48.070299, "activity_lines": {"activity_5": 45.070123, "activity_10": 46.269534, "activity_20": 45.894903, "activity_30": 46.167532}, "trend_signal": 0, "fair_value": 41.796627, "relative_strength": -18.609842, "rate_of_change": -1.4671606355494622, "market_dynamics": 0.189335, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.592179, "high": 46.592179, "low": 44.966301, "close": 45.671501, "volume": 1187216}, "trend_line": 47.459186, "activity_lines": {"activity_5": 45.330002, "activity_10": 46.049854, "activity_20": 45.965391, "activity_30": 46.012771}, "trend_signal": 0, "fair_value": 41.929671, "relative_strength": -19.834017, "rate_of_change": -1.2712901993806944, "market_dynamics": 0.14351, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.956507, "high": 46.57259, "low": 44.508705, "close": 46.190607, "volume": 1251830}, "trend_line": 46.911742, "activity_lines": {"activity_5": 45.787729, "activity_10": 45.90247, "activity_20": 46.055279, "activity_30": 45.930927}, "trend_signal": 0, "fair_value": 42.056796, "relative_strength": -19.003669, "rate_of_change": -1.15350482412405, "market_dynamics": 0.134525, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.004512, "high": 46.298346, "low": 44.662673, "close": 45.191573, "volume": 1082852}, "trend_line": 46.520648, "activity_lines": {"activity_5": 45.704149, "activity_10": 45.555015, "activity_20": 46.027213, "activity_30": 45.819948}, "trend_signal": 0, "fair_value": 42.184799, "relative_strength": -21.739721, "rate_of_change": -0.8336804035117593, "market_dynamics": 0.080412, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.475612, "high": 46.063279, "low": 44.437401, "close": 45.211162, "volume": 1843971}, "trend_line": 46.271238, "activity_lines": {"activity_5": 45.55005, "activity_10": 45.385681, "activity_20": 45.98236, "activity_30": 45.735465}, "trend_signal": 0, "fair_value": 42.324023, "relative_strength": -22.335519, "rate_of_change": -0.5361275277163047, "market_dynamics": 0.042434, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.152396, "high": 46.234682, "low": 43.854631, "close": 45.269929, "volume": 1227834}, "trend_line": 45.970659, "activity_lines": {"activity_5": 45.388115, "activity_10": 45.355408, "activity_20": 45.931309, "activity_30": 45.670865}, "trend_signal": 0, "fair_value": 42.473966, "relative_strength": -21.731707, "rate_of_change": -0.6496022431904654, "market_dynamics": -0.029913, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.563762, "high": 46.141635, "low": 44.432504, "close": 45.083834, "volume": 1362002}, "trend_line": 45.683197, "activity_lines": {"activity_5": 45.247075, "activity_10": 45.334394, "activity_20": 45.852545, "activity_30": 45.61365}, "trend_signal": 0, "fair_value": 42.618961, "relative_strength": -22.623543, "rate_of_change": -0.6253162479136919, "market_dynamics": -0.116396, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.191573, "high": 45.42664, "low": 42.973131, "close": 42.997617, "volume": 1659528}, "trend_line": 45.348733, "activity_lines": {"activity_5": 44.449807, "activity_10": 44.95152, "activity_20": 45.580311, "activity_30": 45.440387}, "trend_signal": 0, "fair_value": 42.751508, "relative_strength": -24.020764, "rate_of_change": -0.7321379018197807, "market_dynamics": -0.270808, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.585284, "high": 45.593048, "low": 43.39919, "close": 44.339457, "volume": 1096892}, "trend_line": 45.093127, "activity_lines": {"activity_5": 44.312685, "activity_10": 44.813864, "activity_20": 45.436609, "activity_30": 45.375272}, "trend_signal": 0, "fair_value": 42.888437, "relative_strength": -22.65428, "rate_of_change": -0.563645295227984, "market_dynamics": -0.433802, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.858562, "high": 45.471205, "low": 44.265998, "close": 44.995684, "volume": 919514}, "trend_line": 44.921218, "activity_lines": {"activity_5": 44.451113, "activity_10": 44.790001, "activity_20": 45.353136, "activity_30": 45.368986}, "trend_signal": 0, "fair_value": 42.978952, "relative_strength": -22.379374, "rate_of_change": -0.3812310465849916, "market_dynamics": -0.461998, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.377668, "high": 45.377668, "low": 37.444167, "close": 40.9114, "volume": 3992490}, "trend_line": 44.816341, "activity_lines": {"activity_5": 43.242478, "activity_10": 44.019979, "activity_20": 44.878814, "activity_30": 45.110288}, "trend_signal": 0, "fair_value": 43.023407, "relative_strength": -29.287033, "rate_of_change": -0.23346873631076048, "market_dynamics": -0.489494, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.901606, "high": 42.470187, "low": 40.098461, "close": 42.184678, "volume": 1654845}, "trend_line": 44.910393, "activity_lines": {"activity_5": 42.748838, "activity_10": 43.583325, "activity_20": 44.540877, "activity_30": 44.940503}, "trend_signal": 0, "fair_value": 43.067824, "relative_strength": -25.162601, "rate_of_change": 0.20986095228077142, "market_dynamics": -0.422417, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.419745, "high": 42.767448, "low": 40.863396, "close": 42.333728, "volume": 1413640}, "trend_line": 44.941474, "activity_lines": {"activity_5": 42.498158, "activity_10": 43.237168, "activity_20": 44.227956, "activity_30": 44.774267}, "trend_signal": 0, "fair_value": 43.122917, "relative_strength": -24.221152, "rate_of_change": 0.06920669787948719, "market_dynamics": -0.413142, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.057424, "high": 43.325462, "low": 40.72031, "close": 42.876468, "volume": 1482085}, "trend_line": 44.994878, "activity_lines": {"activity_5": 42.472651, "activity_10": 43.059815, "activity_20": 43.980263, "activity_30": 44.64104}, "trend_signal": 0, "fair_value": 43.176541, "relative_strength": -20.945123, "rate_of_change": 0.1188301033473011, "market_dynamics": -0.461655, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.52122, "high": 44.568831, "low": 42.42254, "close": 43.892873, "volume": 900016}, "trend_line": 45.0335, "activity_lines": {"activity_5": 42.883478, "activity_10": 43.109357, "activity_20": 43.886113, "activity_30": 44.569943}, "trend_signal": 0, "fair_value": 43.238485, "relative_strength": -21.115145, "rate_of_change": 0.08583643676063885, "market_dynamics": -0.462968, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.794193, "high": 46.720055, "low": 43.769523, "close": 45.609905, "volume": 1345742}, "trend_line": 45.114759, "activity_lines": {"activity_5": 43.94017, "activity_10": 43.495054, "activity_20": 43.99539, "activity_30": 44.607131}, "trend_signal": 0, "fair_value": 43.325171, "relative_strength": -17.494476, "rate_of_change": 0.18044122708650862, "market_dynamics": -0.205652, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.984889, "high": 47.652581, "low": 44.544161, "close": 46.498025, "volume": 1734430}, "trend_line": 45.125381, "activity_lines": {"activity_5": 44.979669, "activity_10": 44.036047, "activity_20": 44.198917, "activity_30": 44.696374}, "trend_signal": 0, "fair_value": 43.424709, "relative_strength": -14.574293, "rate_of_change": 0.02354440151170465, "market_dynamics": 0.210066, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.537497, "high": 47.080237, "low": 45.274393, "close": 45.748057, "volume": 2403718}, "trend_line": 45.211893, "activity_lines": {"activity_5": 45.481621, "activity_10": 44.41497, "activity_20": 44.328856, "activity_30": 44.736546}, "trend_signal": 0, "fair_value": 43.516414, "relative_strength": -15.333805, "rate_of_change": 0.19171472480200474, "market_dynamics": 0.63796, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.827001, "high": 46.409213, "low": 45.412545, "close": 46.320401, "volume": 898962}, "trend_line": 45.293803, "activity_lines": {"activity_5": 45.946733, "activity_10": 44.847947, "activity_20": 44.500532, "activity_30": 44.808063}, "trend_signal": 0, "fair_value": 43.618189, "relative_strength": -14.773071, "rate_of_change": 0.1811691450300333, "market_dynamics": 0.945868, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.310533, "high": 47.169049, "low": 45.619773, "close": 46.655913, "volume": 1177901}, "trend_line": 45.362241, "activity_lines": {"activity_5": 46.294086, "activity_10": 45.305909, "activity_20": 44.693283, "activity_30": 44.895941}, "trend_signal": 0, "fair_value": 43.750459, "relative_strength": -12.542797, "rate_of_change": 0.15109793275693906, "market_dynamics": 1.047141, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.547365, "high": 53.43523, "low": 46.409213, "close": 47.228257, "volume": 4479164}, "trend_line": 45.46695, "activity_lines": {"activity_5": 46.648019, "activity_10": 45.837747, "activity_20": 44.931705, "activity_30": 45.016329}, "trend_signal": 0, "fair_value": 43.882615, "relative_strength": -12.056627, "rate_of_change": 0.23082854306073572, "market_dynamics": 1.15314, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.873009, "high": 49.418954, "low": 46.873009, "close": 49.113046, "volume": 2247874}, "trend_line": 45.622159, "activity_lines": {"activity_5": 47.522324, "activity_10": 46.597423, "activity_20": 45.346228, "activity_30": 45.251561}, "trend_signal": 0, "fair_value": 44.033197, "relative_strength": -7.357327, "rate_of_change": 0.3413666410436732, "market_dynamics": 1.245645, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.59991, "high": 50.96823, "low": 48.027565, "close": 49.971562, "volume": 1980668}, "trend_line": 45.781978, "activity_lines": {"activity_5": 48.508466, "activity_10": 47.387222, "activity_20": 45.826126, "activity_30": 45.532168}, "trend_signal": 0, "fair_value": 44.179694, "relative_strength": -4.431271, "rate_of_change": 0.35031003245593617, "market_dynamics": 1.41028, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.405754, "high": 51.135986, "low": 48.346978, "close": 50.075074, "volume": 2630534}, "trend_line": 45.624734, "activity_lines": {"activity_5": 49.247546, "activity_10": 48.056972, "activity_20": 46.297878, "activity_30": 45.809142}, "trend_signal": 1, "fair_value": 44.314514, "relative_strength": -3.752963, "rate_of_change": -0.34346266122447944, "market_dynamics": 1.556826, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.578495, "high": 54.822374, "low": 47.881186, "close": 54.226479, "volume": 1793868}, "trend_line": 45.689891, "activity_lines": {"activity_5": 51.120115, "activity_10": 49.350638, "activity_20": 47.141747, "activity_30": 46.364093}, "trend_signal": 1, "fair_value": 44.488286, "relative_strength": 5.154146, "rate_of_change": 0.14281069561963114, "market_dynamics": 1.57242, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.928531, "high": 57.096708, "low": 53.590857, "close": 56.848419, "volume": 1543482}, "trend_line": 45.996832, "activity_lines": {"activity_5": 53.36196, "activity_10": 50.933138, "activity_20": 48.192395, "activity_30": 47.083998}, "trend_signal": 1, "fair_value": 44.680158, "relative_strength": 11.992137, "rate_of_change": 0.6717919287660257, "market_dynamics": 1.546367, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.838487, "high": 58.487131, "low": 55.974439, "close": 58.447404, "volume": 1190806}, "trend_line": 46.410289, "activity_lines": {"activity_5": 55.495456, "activity_10": 52.602025, "activity_20": 49.340191, "activity_30": 47.887261}, "trend_signal": 1, "fair_value": 44.872995, "relative_strength": 13.97972, "rate_of_change": 0.8988814707934691, "market_dynamics": 1.515794, "expectation": {"probability": 58.1971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.387815, "high": 58.785078, "low": 55.707478, "close": 56.034028, "volume": 1221036}, "trend_line": 46.842551, "activity_lines": {"activity_5": 56.202203, "activity_10": 53.614856, "activity_20": 50.194506, "activity_30": 48.508147}, "trend_signal": 1, "fair_value": 45.037727, "relative_strength": 10.127436, "rate_of_change": 0.9313926056353613, "market_dynamics": 1.456743, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.98437, "high": 56.868282, "low": 52.587767, "close": 54.186753, "volume": 1316994}, "trend_line": 47.180915, "activity_lines": {"activity_5": 55.889027, "activity_10": 54.1048, "activity_20": 50.810812, "activity_30": 48.981967}, "trend_signal": 1, "fair_value": 45.208365, "relative_strength": 9.04148, "rate_of_change": 0.7223432387360769, "market_dynamics": 1.301839, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.276137, "high": 54.862101, "low": 50.631243, "close": 51.395976, "volume": 1427134}, "trend_line": 47.400788, "activity_lines": {"activity_5": 54.37148, "activity_10": 53.944306, "activity_20": 51.114437, "activity_30": 49.253906}, "trend_signal": 1, "fair_value": 45.379919, "relative_strength": 5.487763, "rate_of_change": 0.46602105957461776, "market_dynamics": 1.018706, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.793239, "high": 52.319614, "low": 49.489111, "close": 49.936032, "volume": 2000621}, "trend_line": 47.514861, "activity_lines": {"activity_5": 52.555986, "activity_10": 53.432185, "activity_20": 51.248543, "activity_30": 49.41747}, "trend_signal": 1, "fair_value": 45.516433, "relative_strength": 4.815049, "rate_of_change": 0.24065633676808232, "market_dynamics": 0.691052, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.217207, "high": 52.865752, "low": 50.452475, "close": 50.760354, "volume": 1150309}, "trend_line": 47.68449, "activity_lines": {"activity_5": 51.476091, "activity_10": 53.020708, "activity_20": 51.418181, "activity_30": 49.626857}, "trend_signal": 1, "fair_value": 45.652766, "relative_strength": 9.300011, "rate_of_change": 0.35700199144009565, "market_dynamics": 0.318017, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.415839, "high": 53.570994, "low": 50.67097, "close": 52.379203, "volume": 1326983}, "trend_line": 47.890776, "activity_lines": {"activity_5": 51.448282, "activity_10": 52.873616, "activity_20": 51.701159, "activity_30": 49.929741}, "trend_signal": 1, "fair_value": 45.810994, "relative_strength": 9.286056, "rate_of_change": 0.43260607379885113, "market_dynamics": 0.055293, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.23707, "high": 53.585891, "low": 45.223493, "close": 51.793239, "volume": 6551614}, "trend_line": 48.110832, "activity_lines": {"activity_5": 51.468807, "activity_10": 52.57621, "activity_20": 51.880494, "activity_30": 50.181513}, "trend_signal": 1, "fair_value": 45.970227, "relative_strength": 4.25976, "rate_of_change": 0.45949558219728903, "market_dynamics": 0.023639, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.634334, "high": 52.994962, "low": 49.7374, "close": 49.975759, "volume": 2509930}, "trend_line": 48.269652, "activity_lines": {"activity_5": 51.043073, "activity_10": 51.917113, "activity_20": 51.844276, "activity_30": 50.301831}, "trend_signal": 1, "fair_value": 46.119395, "relative_strength": -3.512193, "rate_of_change": 0.3301127696149562, "market_dynamics": -0.098723, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.58, "high": 50.0, "low": 47.71, "close": 49.29, "volume": 2079838}, "trend_line": 48.403654, "activity_lines": {"activity_5": 50.483434, "activity_10": 51.210619, "activity_20": 51.713782, "activity_30": 50.36766}, "trend_signal": 1, "fair_value": 46.278423, "relative_strength": -5.173245, "rate_of_change": 0.27761128255078865, "market_dynamics": -0.206993, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.17, "high": 50.46, "low": 47.18, "close": 50.04, "volume": 1915305}, "trend_line": 48.56886, "activity_lines": {"activity_5": 50.216864, "activity_10": 50.777915, "activity_20": 51.637191, "activity_30": 50.473231}, "trend_signal": 1, "fair_value": 46.439589, "relative_strength": -4.454394, "rate_of_change": 0.3413089433289431, "market_dynamics": -0.325047, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.63, "high": 51.3, "low": 48.225, "close": 50.55, "volume": 1380302}, "trend_line": 48.820606, "activity_lines": {"activity_5": 50.168317, "activity_10": 50.5908, "activity_20": 51.592306, "activity_30": 50.601046}, "trend_signal": 1, "fair_value": 46.60616, "relative_strength": -5.479909, "rate_of_change": 0.5183279986394516, "market_dynamics": -0.540844, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.61, "high": 50.92, "low": 47.0, "close": 47.64, "volume": 1889040}, "trend_line": 48.930624, "activity_lines": {"activity_5": 49.271717, "activity_10": 49.974303, "activity_20": 51.247411, "activity_30": 50.524878}, "trend_signal": 1, "fair_value": 46.747729, "relative_strength": -10.772858, "rate_of_change": 0.22535156568929876, "market_dynamics": -0.662632, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.85, "high": 48.95, "low": 47.035, "close": 47.94, "volume": 1618684}, "trend_line": 49.028768, "activity_lines": {"activity_5": 48.752, "activity_10": 49.531384, "activity_20": 50.924804, "activity_30": 50.460967}, "trend_signal": 0, "fair_value": 46.890509, "relative_strength": -10.726821, "rate_of_change": 0.20057786305769937, "market_dynamics": -0.757838, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.15, "high": 49.02, "low": 47.09, "close": 47.11, "volume": 1207965}, "trend_line": 49.235388, "activity_lines": {"activity_5": 48.091333, "activity_10": 49.000391, "activity_20": 50.517034, "activity_30": 50.337175}, "trend_signal": 0, "fair_value": 47.016577, "relative_strength": -13.228327, "rate_of_change": 0.4214260492941632, "market_dynamics": -0.90648, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.51, "high": 47.8, "low": 45.61, "close": 46.89, "volume": 2214086}, "trend_line": 49.392232, "activity_lines": {"activity_5": 47.502667, "activity_10": 48.480781, "activity_20": 50.088876, "activity_30": 50.18586}, "trend_signal": 0, "fair_value": 47.137852, "relative_strength": -11.137716, "rate_of_change": 0.31855948814702045, "market_dynamics": -1.026948, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.29, "high": 49.24, "low": 45.145, "close": 48.17, "volume": 2886256}, "trend_line": 49.586774, "activity_lines": {"activity_5": 47.550667, "activity_10": 48.264268, "activity_20": 49.793208, "activity_30": 50.107006}, "trend_signal": 0, "fair_value": 47.258077, "relative_strength": -8.990254, "rate_of_change": 0.39387165172045363, "market_dynamics": -1.022006, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.62, "high": 51.05, "low": 48.045, "close": 49.69, "volume": 1781515}, "trend_line": 49.813892, "activity_lines": {"activity_5": 48.264, "activity_10": 48.40065, "activity_20": 49.65088, "activity_30": 50.113666}, "trend_signal": 0, "fair_value": 47.39024, "relative_strength": -6.755009, "rate_of_change": 0.458021326412572, "market_dynamics": -0.873456, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.83, "high": 51.03, "low": 49.31, "close": 50.37, "volume": 2287639}, "trend_line": 50.029796, "activity_lines": {"activity_5": 49.067333, "activity_10": 48.698909, "activity_20": 49.575149, "activity_30": 50.149544}, "trend_signal": 0, "fair_value": 47.457404, "relative_strength": -3.042004, "rate_of_change": 0.4334212632893546, "market_dynamics": -0.57733, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.06, "high": 50.33, "low": 45.38, "close": 47.54, "volume": 3625913}, "trend_line": 50.094133, "activity_lines": {"activity_5": 48.765333, "activity_10": 48.475455, "activity_20": 49.248257, "activity_30": 49.988912}, "trend_signal": 0, "fair_value": 47.509511, "relative_strength": -9.827175, "rate_of_change": 0.12859736625750356, "market_dynamics": -0.406782, "expectation": {"probability": 60.6001, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.92, "high": 48.8, "low": 45.2497, "close": 47.3, "volume": 3515612}, "trend_line": 50.120865, "activity_lines": {"activity_5": 48.354667, "activity_10": 48.240182, "activity_20": 48.942835, "activity_30": 49.808645}, "trend_signal": 0, "fair_value": 47.553732, "relative_strength": -10.956552, "rate_of_change": 0.053363534607940306, "market_dynamics": -0.358702, "expectation": {"probability": 61.1326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93a90dfc-9308-460f-82aa-54ab3a90c36e/", "share_image": "https://sharemaestro.com/terminal/93a90dfc-9308-460f-82aa-54ab3a90c36e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}