{"ticker": {"uuid": "93a90dfc-9308-460f-82aa-54ab3a90c36e", "symbol": "GBX", "name": "Greenbrier Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBX fell 8.34%, moving from 51.40 to 47.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.23 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 61.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.11"}, {"label": "12-Week Change", "value": "-8.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.23"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.15, "high": 49.02, "low": 47.09, "close": 47.11, "volume": 1207965}, "trend_line": 49.235393, "activity_lines": {"activity_5": 48.091333, "activity_10": 49.000393, "activity_20": 50.517038, "activity_30": 50.33718}, "trend_signal": 0, "fair_value": 47.01658, "relative_strength": -13.228339, "rate_of_change": 0.4214260063167416, "market_dynamics": -0.90987, "expectation": {"probability": 61.9826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.184258, "high": 28.507836, "low": 26.221656, "close": 27.971, "volume": 1191858}, "trend_line": 28.228087, "activity_lines": {"activity_5": 26.820227, "activity_10": 26.226244, "activity_20": 26.678932, "activity_30": 27.11511}, "trend_signal": 0, "fair_value": 32.580387, "relative_strength": -8.603997, "rate_of_change": -0.8528706163101928, "market_dynamics": -0.297281, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.906206, "high": 29.701829, "low": 27.508207, "close": 29.4149, "volume": 2000984}, "trend_line": 28.08394, "activity_lines": {"activity_5": 27.87846, "activity_10": 26.811956, "activity_20": 26.90338, "activity_30": 27.191678}, "trend_signal": 0, "fair_value": 32.647979, "relative_strength": -5.697811, "rate_of_change": -0.5106509697238791, "market_dynamics": 0.161138, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.285384, "high": 30.368313, "low": 28.905895, "close": 29.0725, "volume": 1151082}, "trend_line": 27.902653, "activity_lines": {"activity_5": 28.499227, "activity_10": 27.304155, "activity_20": 27.08428, "activity_30": 27.255456}, "trend_signal": 0, "fair_value": 32.717645, "relative_strength": -4.97055, "rate_of_change": -0.6455183994838244, "market_dynamics": 0.615789, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.331632, "high": 41.373428, "low": 29.118748, "close": 39.8925, "volume": 3778576}, "trend_line": 28.091417, "activity_lines": {"activity_5": 32.49218, "activity_10": 29.725089, "activity_20": 28.295518, "activity_30": 28.028995}, "trend_signal": 0, "fair_value": 32.854022, "relative_strength": 27.260298, "rate_of_change": 0.6765091477143734, "market_dynamics": 1.139063, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.892502, "high": 40.44785, "low": 38.263481, "close": 39.4112, "volume": 2001331}, "trend_line": 28.335563, "activity_lines": {"activity_5": 35.376287, "activity_10": 31.818751, "activity_20": 29.400086, "activity_30": 28.759303}, "trend_signal": 1, "fair_value": 32.971106, "relative_strength": 26.612292, "rate_of_change": 0.8691124409993296, "market_dynamics": 1.514779, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.485275, "high": 40.956948, "low": 39.309415, "close": 40.4016, "volume": 2007031}, "trend_line": 28.649947, "activity_lines": {"activity_5": 37.79268, "activity_10": 33.821038, "activity_20": 30.539478, "activity_30": 29.537757}, "trend_signal": 1, "fair_value": 33.092431, "relative_strength": 25.989832, "rate_of_change": 1.109503276853897, "market_dynamics": 1.627894, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.400445, "high": 42.189807, "low": 40.092898, "close": 41.4256, "volume": 1761131}, "trend_line": 28.982727, "activity_lines": {"activity_5": 39.7217, "activity_10": 35.727625, "activity_20": 31.719076, "activity_30": 30.361993}, "trend_signal": 1, "fair_value": 33.215459, "relative_strength": 27.69814, "rate_of_change": 1.1615379253581155, "market_dynamics": 1.732821, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.173966, "high": 42.404152, "low": 40.680027, "close": 41.7611, "volume": 1035507}, "trend_line": 29.35998, "activity_lines": {"activity_5": 40.96184, "activity_10": 37.388655, "activity_20": 32.877819, "activity_30": 31.186404}, "trend_signal": 1, "fair_value": 33.342732, "relative_strength": 26.696479, "rate_of_change": 1.301647702095112, "market_dynamics": 1.563682, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.845011, "high": 44.929799, "low": 41.845011, "close": 43.5039, "volume": 1685558}, "trend_line": 29.942717, "activity_lines": {"activity_5": 41.937007, "activity_10": 39.071905, "activity_20": 34.134952, "activity_30": 32.098915}, "trend_signal": 1, "fair_value": 33.470698, "relative_strength": 33.896494, "rate_of_change": 1.9848003983653872, "market_dynamics": 1.517878, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.531868, "high": 43.941931, "low": 41.695906, "close": 42.311, "volume": 998366}, "trend_line": 30.46602, "activity_lines": {"activity_5": 42.27378, "activity_10": 40.213945, "activity_20": 35.188617, "activity_30": 32.896869}, "trend_signal": 1, "fair_value": 33.585505, "relative_strength": 29.785401, "rate_of_change": 1.7476804125691137, "market_dynamics": 1.396138, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.152496, "high": 42.273651, "low": 39.953073, "close": 40.2513, "volume": 983636}, "trend_line": 30.953653, "activity_lines": {"activity_5": 41.730667, "activity_10": 40.711176, "activity_20": 35.98102, "activity_30": 33.528177}, "trend_signal": 1, "fair_value": 33.695787, "relative_strength": 25.277688, "rate_of_change": 1.6005799247817694, "market_dynamics": 1.211475, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.307191, "high": 40.521541, "low": 38.904594, "close": 39.2168, "volume": 771690}, "trend_line": 31.356947, "activity_lines": {"activity_5": 40.85274, "activity_10": 40.797038, "activity_20": 36.623665, "activity_30": 34.061284}, "trend_signal": 1, "fair_value": 33.796544, "relative_strength": 20.431117, "rate_of_change": 1.3028963011247896, "market_dynamics": 1.00814, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.48715, "high": 40.670739, "low": 38.639066, "close": 40.6521, "volume": 973760}, "trend_line": 31.74391, "activity_lines": {"activity_5": 40.6005, "activity_10": 40.965647, "activity_20": 37.348143, "activity_30": 34.660971}, "trend_signal": 1, "fair_value": 33.901371, "relative_strength": 20.932186, "rate_of_change": 1.2340582774209425, "market_dynamics": 0.758694, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.325911, "high": 40.33523, "low": 34.668913, "close": 36.3744, "volume": 1464997}, "trend_line": 32.052457, "activity_lines": {"activity_5": 38.996293, "activity_10": 40.145955, "activity_20": 37.599988, "activity_30": 34.959712}, "trend_signal": 1, "fair_value": 33.984945, "relative_strength": 9.140314, "rate_of_change": 0.9719880128188282, "market_dynamics": 0.448443, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.644635, "high": 37.241089, "low": 35.968965, "close": 36.5328, "volume": 2168796}, "trend_line": 32.373007, "activity_lines": {"activity_5": 37.920187, "activity_10": 39.419027, "activity_20": 37.820875, "activity_30": 35.248767}, "trend_signal": 1, "fair_value": 34.060256, "relative_strength": 9.308963, "rate_of_change": 1.000079338691584, "market_dynamics": 0.230354, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.933587, "high": 38.750909, "low": 36.346452, "close": 38.0333, "volume": 779694}, "trend_line": 32.69529, "activity_lines": {"activity_5": 37.72946, "activity_10": 39.017253, "activity_20": 38.127281, "activity_30": 35.613947}, "trend_signal": 1, "fair_value": 34.144858, "relative_strength": 16.52378, "rate_of_change": 0.9955300105424212, "market_dynamics": -0.020359, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.613906, "high": 38.657701, "low": 37.073369, "close": 37.2784, "volume": 1131304}, "trend_line": 32.926707, "activity_lines": {"activity_5": 37.434967, "activity_10": 38.521284, "activity_20": 38.299243, "activity_30": 35.909631}, "trend_signal": 1, "fair_value": 34.212723, "relative_strength": 14.272654, "rate_of_change": 0.70779919676504, "market_dynamics": -0.287321, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.334253, "high": 37.427449, "low": 35.414419, "close": 36.7378, "volume": 1243666}, "trend_line": 33.232393, "activity_lines": {"activity_5": 37.0895, "activity_10": 38.002427, "activity_20": 38.359179, "activity_30": 36.155508}, "trend_signal": 1, "fair_value": 34.264134, "relative_strength": 11.440149, "rate_of_change": 0.9283831510998092, "market_dynamics": -0.462155, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.719161, "high": 38.32213, "low": 36.132027, "close": 37.6418, "volume": 881965}, "trend_line": 33.666, "activity_lines": {"activity_5": 37.30632, "activity_10": 37.739267, "activity_20": 38.45196, "activity_30": 36.439986}, "trend_signal": 1, "fair_value": 34.323086, "relative_strength": 12.989012, "rate_of_change": 1.3047721239935834, "market_dynamics": -0.662059, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.57102, "high": 40.148836, "low": 37.418193, "close": 38.1824, "volume": 1319983}, "trend_line": 33.984087, "activity_lines": {"activity_5": 37.618847, "activity_10": 37.680982, "activity_20": 38.5392, "activity_30": 36.731367}, "trend_signal": 1, "fair_value": 34.40406, "relative_strength": 16.595757, "rate_of_change": 0.9448315808233992, "market_dynamics": -0.649006, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.762972, "high": 38.671631, "low": 29.822682, "close": 30.7826, "volume": 3749050}, "trend_line": 34.027093, "activity_lines": {"activity_5": 35.3548, "activity_10": 36.352344, "activity_20": 37.87056, "activity_30": 36.524819}, "trend_signal": 1, "fair_value": 34.454135, "relative_strength": -3.459564, "rate_of_change": 0.12654746322888805, "market_dynamics": -0.657173, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.174025, "high": 35.283964, "low": 30.624169, "close": 34.9205, "volume": 2032725}, "trend_line": 34.267923, "activity_lines": {"activity_5": 34.953433, "activity_10": 35.948209, "activity_20": 37.582617, "activity_30": 36.582458}, "trend_signal": 1, "fair_value": 34.526697, "relative_strength": 3.761024, "rate_of_change": 0.7077595491333996, "market_dynamics": -0.594043, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.175033, "high": 35.175033, "low": 33.22974, "close": 34.1507, "volume": 1266052}, "trend_line": 34.507847, "activity_lines": {"activity_5": 34.45266, "activity_10": 35.482225, "activity_20": 37.195143, "activity_30": 36.574896}, "trend_signal": 0, "fair_value": 34.571172, "relative_strength": 0.418764, "rate_of_change": 0.700141645584983, "market_dynamics": -0.602272, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.925132, "high": 35.790545, "low": 33.502243, "close": 35.5791, "volume": 1130714}, "trend_line": 34.803633, "activity_lines": {"activity_5": 34.600493, "activity_10": 35.394158, "activity_20": 36.919525, "activity_30": 36.644009}, "trend_signal": 0, "fair_value": 34.620396, "relative_strength": 2.45093, "rate_of_change": 0.8571557651800173, "market_dynamics": -0.671061, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.522716, "high": 36.020786, "low": 34.855491, "close": 35.2032, "volume": 506220}, "trend_line": 35.16102, "activity_lines": {"activity_5": 34.76054, "activity_10": 35.252205, "activity_20": 36.628647, "activity_30": 36.669787}, "trend_signal": 0, "fair_value": 34.651733, "relative_strength": 0.61112, "rate_of_change": 1.0268669365637857, "market_dynamics": -0.747806, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.864891, "high": 36.78199, "low": 34.042606, "close": 36.7444, "volume": 842047}, "trend_line": 35.555897, "activity_lines": {"activity_5": 35.632933, "activity_10": 35.414645, "activity_20": 36.504588, "activity_30": 36.771941}, "trend_signal": 0, "fair_value": 34.693226, "relative_strength": 4.28818, "rate_of_change": 1.123053313015382, "market_dynamics": -0.742444, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.35906, "high": 37.665318, "low": 35.823401, "close": 36.9699, "volume": 790138}, "trend_line": 35.969397, "activity_lines": {"activity_5": 36.18304, "activity_10": 35.64152, "activity_20": 36.41942, "activity_30": 36.863167}, "trend_signal": 0, "fair_value": 34.737596, "relative_strength": 4.744341, "rate_of_change": 1.162957581972968, "market_dynamics": -0.643808, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.01691, "high": 41.555922, "low": 36.509443, "close": 40.494, "volume": 1890838}, "trend_line": 36.467353, "activity_lines": {"activity_5": 37.77122, "activity_10": 36.514749, "activity_20": 36.691099, "activity_30": 37.155077}, "trend_signal": 1, "fair_value": 34.798937, "relative_strength": 11.923589, "rate_of_change": 1.3843879562395836, "market_dynamics": -0.317434, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.531581, "high": 41.574708, "low": 39.530743, "close": 40.8417, "volume": 1109933}, "trend_line": 36.9732, "activity_lines": {"activity_5": 39.052413, "activity_10": 37.382902, "activity_20": 37.001925, "activity_30": 37.437293}, "trend_signal": 1, "fair_value": 34.855237, "relative_strength": 11.775384, "rate_of_change": 1.3871228876962791, "market_dynamics": 0.009256, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.142399, "high": 42.251308, "low": 40.71951, "close": 41.5183, "volume": 495623}, "trend_line": 37.44236, "activity_lines": {"activity_5": 40.2083, "activity_10": 38.315893, "activity_20": 37.389867, "activity_30": 37.730525}, "trend_signal": 0, "fair_value": 34.920997, "relative_strength": 13.046347, "rate_of_change": 1.2689191089762375, "market_dynamics": 0.21876, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.311547, "high": 47.699049, "low": 40.860559, "close": 43.7737, "volume": 2072319}, "trend_line": 37.969117, "activity_lines": {"activity_5": 41.69498, "activity_10": 39.598304, "activity_20": 37.996384, "activity_30": 38.138998}, "trend_signal": 1, "fair_value": 35.005731, "relative_strength": 20.307092, "rate_of_change": 1.4068477521181793, "market_dynamics": 0.596718, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.431532, "high": 45.601525, "low": 43.040697, "close": 43.7925, "volume": 2005338}, "trend_line": 38.44837, "activity_lines": {"activity_5": 42.719307, "activity_10": 40.647931, "activity_20": 38.587918, "activity_30": 38.514701}, "trend_signal": 1, "fair_value": 35.089759, "relative_strength": 17.447856, "rate_of_change": 1.2622179230557296, "market_dynamics": 0.703529, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.576419, "high": 43.576419, "low": 40.498723, "close": 41.7345, "volume": 1353706}, "trend_line": 38.870437, "activity_lines": {"activity_5": 42.602793, "activity_10": 41.162067, "activity_20": 38.961662, "activity_30": 38.726709}, "trend_signal": 0, "fair_value": 35.154261, "relative_strength": 10.031872, "rate_of_change": 1.0977500476613329, "market_dynamics": 0.731542, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.462381, "high": 44.600162, "low": 42.363154, "close": 43.6637, "volume": 1369906}, "trend_line": 38.996143, "activity_lines": {"activity_5": 43.046647, "activity_10": 41.88908, "activity_20": 39.513986, "activity_30": 39.035952}, "trend_signal": 1, "fair_value": 35.23339, "relative_strength": 13.339978, "rate_of_change": 0.3233974446955507, "market_dynamics": 0.809398, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.550266, "high": 44.884017, "low": 42.680017, "close": 44.3543, "volume": 1259248}, "trend_line": 39.160913, "activity_lines": {"activity_5": 43.532567, "activity_10": 42.594664, "activity_20": 40.09737, "activity_30": 39.381639}, "trend_signal": 1, "fair_value": 35.294196, "relative_strength": 13.015561, "rate_of_change": 0.42252896651857164, "market_dynamics": 0.800644, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.815057, "high": 46.208237, "low": 43.389392, "close": 45.4515, "volume": 1359129}, "trend_line": 39.329243, "activity_lines": {"activity_5": 44.195153, "activity_10": 43.333355, "activity_20": 40.748005, "activity_30": 39.787484}, "trend_signal": 1, "fair_value": 35.330404, "relative_strength": 13.589831, "rate_of_change": 0.4298418680892282, "market_dynamics": 0.828446, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.536658, "high": 46.501498, "low": 43.956969, "close": 45.9907, "volume": 1598866}, "trend_line": 39.481413, "activity_lines": {"activity_5": 44.92562, "activity_10": 44.011771, "activity_20": 41.414667, "activity_30": 40.217255}, "trend_signal": 1, "fair_value": 35.37229, "relative_strength": 14.636755, "rate_of_change": 0.38691311704119313, "market_dynamics": 1.031582, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.39481, "high": 47.475839, "low": 44.988063, "close": 46.9745, "volume": 1231493}, "trend_line": 39.655193, "activity_lines": {"activity_5": 45.837473, "activity_10": 44.705045, "activity_20": 42.133537, "activity_30": 40.70068}, "trend_signal": 1, "fair_value": 35.412324, "relative_strength": 14.621592, "rate_of_change": 0.44015648578735916, "market_dynamics": 1.187599, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.823082, "high": 49.812192, "low": 46.709572, "close": 49.7176, "volume": 1687543}, "trend_line": 39.862317, "activity_lines": {"activity_5": 47.31436, "activity_10": 45.779238, "activity_20": 43.064908, "activity_30": 41.349868}, "trend_signal": 1, "fair_value": 35.468943, "relative_strength": 19.541364, "rate_of_change": 0.5223124245038987, "market_dynamics": 1.32887, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.717593, "high": 50.47433, "low": 47.324414, "close": 48.4406, "volume": 1347262}, "trend_line": 40.066637, "activity_lines": {"activity_5": 47.961987, "activity_10": 46.459869, "activity_20": 43.817157, "activity_30": 41.903305}, "trend_signal": 1, "fair_value": 35.502949, "relative_strength": 16.118634, "rate_of_change": 0.512564284710301, "market_dynamics": 1.393972, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.03394, "high": 48.081236, "low": 44.893478, "close": 45.8394, "volume": 1774645}, "trend_line": 40.252907, "activity_lines": {"activity_5": 47.470127, "activity_10": 46.541695, "activity_20": 44.272823, "activity_30": 42.275742}, "trend_signal": 1, "fair_value": 35.539424, "relative_strength": 9.2829, "rate_of_change": 0.4649005106168515, "market_dynamics": 1.27144, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.943386, "high": 47.712258, "low": 44.893413, "close": 46.7285, "volume": 1350161}, "trend_line": 40.503297, "activity_lines": {"activity_5": 47.248773, "activity_10": 46.747616, "activity_20": 44.741467, "activity_30": 42.693522}, "trend_signal": 1, "fair_value": 35.579491, "relative_strength": 8.558349, "rate_of_change": 0.622042030405414, "market_dynamics": 1.079656, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.059585, "high": 49.708165, "low": 46.898778, "close": 49.2825, "volume": 885409}, "trend_line": 40.790977, "activity_lines": {"activity_5": 47.829567, "activity_10": 47.36452, "activity_20": 45.39712, "activity_30": 43.259922}, "trend_signal": 1, "fair_value": 35.628272, "relative_strength": 13.526055, "rate_of_change": 0.7102631669713075, "market_dynamics": 0.870646, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.585218, "high": 54.863461, "low": 47.683915, "close": 50.2852, "volume": 3066123}, "trend_line": 41.25467, "activity_lines": {"activity_5": 48.590727, "activity_10": 48.026496, "activity_20": 46.076213, "activity_30": 43.872452}, "trend_signal": 1, "fair_value": 35.696132, "relative_strength": 16.110513, "rate_of_change": 1.1367538463224338, "market_dynamics": 0.90258, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.682513, "high": 52.016264, "low": 49.055527, "close": 49.3866, "volume": 1976980}, "trend_line": 41.68313, "activity_lines": {"activity_5": 49.014513, "activity_10": 48.4047, "activity_20": 46.599695, "activity_30": 44.397093}, "trend_signal": 1, "fair_value": 35.769663, "relative_strength": 14.924022, "rate_of_change": 1.0385733300011883, "market_dynamics": 0.926939, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.039198, "high": 50.483781, "low": 47.683856, "close": 49.0649, "volume": 1168727}, "trend_line": 42.05085, "activity_lines": {"activity_5": 49.268, "activity_10": 48.632916, "activity_20": 47.025, "activity_30": 44.873336}, "trend_signal": 1, "fair_value": 35.823022, "relative_strength": 16.901787, "rate_of_change": 0.8821794332623258, "market_dynamics": 0.859241, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.150842, "high": 51.20593, "low": 48.67037, "close": 49.9881, "volume": 1232220}, "trend_line": 42.474507, "activity_lines": {"activity_5": 49.614187, "activity_10": 48.963289, "activity_20": 47.479559, "activity_30": 45.385417}, "trend_signal": 1, "fair_value": 35.879618, "relative_strength": 15.023447, "rate_of_change": 1.0074873635134742, "market_dynamics": 0.762987, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.930957, "high": 50.178328, "low": 46.572415, "close": 49.6931, "volume": 1826169}, "trend_line": 42.90635, "activity_lines": {"activity_5": 49.644733, "activity_10": 49.167345, "activity_20": 47.844031, "activity_30": 45.851133}, "trend_signal": 1, "fair_value": 35.923935, "relative_strength": 12.754776, "rate_of_change": 1.0167110356336817, "market_dynamics": 0.474519, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.216372, "high": 51.281971, "low": 48.813015, "close": 50.635, "volume": 1239435}, "trend_line": 43.339457, "activity_lines": {"activity_5": 49.961873, "activity_10": 49.493227, "activity_20": 48.254403, "activity_30": 46.349755}, "trend_signal": 1, "fair_value": 35.986185, "relative_strength": 11.870231, "rate_of_change": 1.0094240129957446, "market_dynamics": 0.258168, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.958559, "high": 51.814845, "low": 48.760757, "close": 48.9225, "volume": 1211185}, "trend_line": 43.69746, "activity_lines": {"activity_5": 49.68486, "activity_10": 49.491065, "activity_20": 48.455045, "activity_30": 46.709952}, "trend_signal": 1, "fair_value": 36.039749, "relative_strength": 5.616923, "rate_of_change": 0.8260440365000338, "market_dynamics": 0.08044, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.779743, "high": 49.359163, "low": 47.171829, "close": 49.0176, "volume": 1607050}, "trend_line": 44.305293, "activity_lines": {"activity_5": 49.470487, "activity_10": 49.497433, "activity_20": 48.629486, "activity_30": 47.053186}, "trend_signal": 1, "fair_value": 36.105929, "relative_strength": 5.117514, "rate_of_change": 1.391003046859015, "market_dynamics": -0.105865, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.303002, "high": 52.927943, "low": 49.207859, "close": 52.5664, "volume": 1863708}, "trend_line": 44.89349, "activity_lines": {"activity_5": 50.4422, "activity_10": 50.091251, "activity_20": 49.116937, "activity_30": 47.586161}, "trend_signal": 1, "fair_value": 36.184303, "relative_strength": 12.321529, "rate_of_change": 1.3275998423032682, "market_dynamics": -0.102629, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.070717, "high": 53.422746, "low": 47.961543, "close": 48.4658, "volume": 1209404}, "trend_line": 45.37066, "activity_lines": {"activity_5": 49.87516, "activity_10": 49.833362, "activity_20": 49.172074, "activity_30": 47.816633}, "trend_signal": 1, "fair_value": 36.228516, "relative_strength": 1.726347, "rate_of_change": 1.0628935286608392, "market_dynamics": -0.373274, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.8759, "high": 50.635044, "low": 44.726671, "close": 46.2775, "volume": 2007570}, "trend_line": 45.727273, "activity_lines": {"activity_5": 48.660507, "activity_10": 49.192449, "activity_20": 48.986748, "activity_30": 47.875138}, "trend_signal": 1, "fair_value": 36.2816, "relative_strength": -4.797398, "rate_of_change": 0.7859991457034036, "market_dynamics": -0.524731, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.925416, "high": 49.074642, "low": 45.844545, "close": 47.8473, "volume": 1484244}, "trend_line": 46.148743, "activity_lines": {"activity_5": 48.25962, "activity_10": 48.909822, "activity_20": 48.93848, "activity_30": 48.011914}, "trend_signal": 1, "fair_value": 36.332348, "relative_strength": -2.609806, "rate_of_change": 0.9217037718387592, "market_dynamics": -0.682464, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.990072, "high": 49.236443, "low": 46.058671, "close": 47.1433, "volume": 1269319}, "trend_line": 46.495373, "activity_lines": {"activity_5": 47.695747, "activity_10": 48.527182, "activity_20": 48.80653, "activity_30": 48.076079}, "trend_signal": 1, "fair_value": 36.40031, "relative_strength": -3.896705, "rate_of_change": 0.7511147161689703, "market_dynamics": -1.097855, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.105258, "high": 48.08523, "low": 45.944514, "close": 46.2014, "volume": 1087891}, "trend_line": 46.80309, "activity_lines": {"activity_5": 46.94286, "activity_10": 48.008225, "activity_20": 48.57682, "activity_30": 48.057113}, "trend_signal": 1, "fair_value": 36.454805, "relative_strength": -7.431563, "rate_of_change": 0.6618228441784878, "market_dynamics": -1.21749, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.289971, "high": 43.889371, "low": 39.389117, "close": 43.2424, "volume": 4684604}, "trend_line": 46.894703, "activity_lines": {"activity_5": 45.627973, "activity_10": 47.020118, "activity_20": 48.064298, "activity_30": 47.827391}, "trend_signal": 0, "fair_value": 36.503346, "relative_strength": -13.93095, "rate_of_change": 0.19574134955619893, "market_dynamics": -1.223069, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.661085, "high": 47.171859, "low": 43.594485, "close": 45.0026, "volume": 2284318}, "trend_line": 47.0334, "activity_lines": {"activity_5": 45.248047, "activity_10": 46.469333, "activity_20": 47.737185, "activity_30": 47.70532}, "trend_signal": 0, "fair_value": 36.556076, "relative_strength": -8.418195, "rate_of_change": 0.29576261523609715, "market_dynamics": -1.265212, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.736088, "high": 48.253583, "low": 45.343723, "close": 48.11, "volume": 1724293}, "trend_line": 47.253123, "activity_lines": {"activity_5": 45.988913, "activity_10": 46.585936, "activity_20": 47.728467, "activity_30": 47.774778}, "trend_signal": 0, "fair_value": 36.623909, "relative_strength": -1.184688, "rate_of_change": 0.46716376022146366, "market_dynamics": -1.135826, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.358787, "high": 49.909485, "low": 43.878995, "close": 43.946, "volume": 1607512}, "trend_line": 47.258867, "activity_lines": {"activity_5": 45.324267, "activity_10": 45.960222, "activity_20": 47.324752, "activity_30": 47.561415}, "trend_signal": 0, "fair_value": 36.660722, "relative_strength": -7.458903, "rate_of_change": 0.012155810315436655, "market_dynamics": -1.120742, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.572177, "high": 44.434273, "low": 41.055277, "close": 43.0463, "volume": 1227523}, "trend_line": 47.233993, "activity_lines": {"activity_5": 44.572873, "activity_10": 45.263136, "activity_20": 46.844368, "activity_30": 47.289637}, "trend_signal": 0, "fair_value": 36.683392, "relative_strength": -9.064338, "rate_of_change": -0.05263350896669626, "market_dynamics": -1.22612, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.1037, "high": 45.246633, "low": 42.376212, "close": 44.3098, "volume": 1393875}, "trend_line": 47.319837, "activity_lines": {"activity_5": 44.452987, "activity_10": 44.968871, "activity_20": 46.501851, "activity_30": 47.100979}, "trend_signal": 0, "fair_value": 36.73361, "relative_strength": -9.730129, "rate_of_change": 0.18174199246716574, "market_dynamics": -1.261983, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.300223, "high": 46.061511, "low": 44.185356, "close": 45.7552, "volume": 869353}, "trend_line": 47.389553, "activity_lines": {"activity_5": 44.74374, "activity_10": 45.012969, "activity_20": 46.320671, "activity_30": 47.000035}, "trend_signal": 0, "fair_value": 36.772521, "relative_strength": -7.902369, "rate_of_change": 0.14732933251650818, "market_dynamics": -1.309258, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.396544, "high": 46.63585, "low": 44.884134, "close": 46.3774, "volume": 917675}, "trend_line": 47.45699, "activity_lines": {"activity_5": 45.19172, "activity_10": 45.179691, "activity_20": 46.22032, "activity_30": 46.934735}, "trend_signal": 0, "fair_value": 36.817501, "relative_strength": -6.722166, "rate_of_change": 0.142303515713681, "market_dynamics": -1.146751, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.822152, "high": 46.118891, "low": 43.744984, "close": 43.946, "volume": 944851}, "trend_line": 47.406807, "activity_lines": {"activity_5": 44.94474, "activity_10": 44.931065, "activity_20": 45.902736, "activity_30": 46.708219}, "trend_signal": 0, "fair_value": 36.855044, "relative_strength": -7.768417, "rate_of_change": -0.10574416961547073, "market_dynamics": -1.099794, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.601404, "high": 46.49221, "low": 42.069851, "close": 46.0136, "volume": 1107789}, "trend_line": 47.40757, "activity_lines": {"activity_5": 45.38696, "activity_10": 45.1165, "activity_20": 45.806442, "activity_30": 46.618335}, "trend_signal": 0, "fair_value": 36.914722, "relative_strength": -7.121121, "rate_of_change": 0.0016094735087287802, "market_dynamics": -0.907962, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.185951, "high": 49.80425, "low": 45.783918, "close": 49.0289, "volume": 1819398}, "trend_line": 47.47605, "activity_lines": {"activity_5": 46.63646, "activity_10": 45.853585, "activity_20": 46.016246, "activity_30": 46.722937}, "trend_signal": 0, "fair_value": 36.987547, "relative_strength": -2.351518, "rate_of_change": 0.14444950458334183, "market_dynamics": -0.535069, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.220367, "high": 49.584111, "low": 47.401644, "close": 47.8994, "volume": 1120508}, "trend_line": 47.415443, "activity_lines": {"activity_5": 47.194853, "activity_10": 46.280098, "activity_20": 46.121641, "activity_30": 46.75025}, "trend_signal": 0, "fair_value": 37.046329, "relative_strength": -5.044179, "rate_of_change": -0.1276580507434747, "market_dynamics": -0.289695, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.727022, "high": 48.722532, "low": 46.138036, "close": 47.8036, "volume": 952281}, "trend_line": 47.39421, "activity_lines": {"activity_5": 47.578367, "activity_10": 46.636524, "activity_20": 46.23094, "activity_30": 46.775292}, "trend_signal": 0, "fair_value": 37.105341, "relative_strength": -5.4167, "rate_of_change": -0.044780768999674384, "market_dynamics": 0.109534, "expectation": {"probability": 51.651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.35373, "high": 50.062666, "low": 46.544879, "close": 49.7755, "volume": 1047438}, "trend_line": 47.525413, "activity_lines": {"activity_5": 48.5241, "activity_10": 47.357047, "activity_20": 46.533366, "activity_30": 46.928924}, "trend_signal": 0, "fair_value": 37.161592, "relative_strength": -2.582779, "rate_of_change": 0.27683339378375393, "market_dynamics": 0.403019, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.402233, "high": 50.785419, "low": 49.186858, "close": 49.8617, "volume": 1348827}, "trend_line": 47.629853, "activity_lines": {"activity_5": 49.109933, "activity_10": 47.987253, "activity_20": 46.840392, "activity_30": 47.079652}, "trend_signal": 0, "fair_value": 37.22486, "relative_strength": -3.111134, "rate_of_change": 0.2197561123771755, "market_dynamics": 0.506127, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.598733, "high": 58.907416, "low": 49.000173, "close": 58.5341, "volume": 2575388}, "trend_line": 47.93824, "activity_lines": {"activity_5": 52.330027, "activity_10": 50.070342, "activity_20": 47.986241, "activity_30": 47.783152}, "trend_signal": 0, "fair_value": 37.369519, "relative_strength": 14.204236, "rate_of_change": 0.6474657815971074, "market_dynamics": 0.879328, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.232829, "high": 60.735666, "low": 55.79162, "close": 56.4186, "volume": 2263704}, "trend_line": 48.142687, "activity_lines": {"activity_5": 54.211273, "activity_10": 51.510171, "activity_20": 48.88267, "activity_30": 48.330272}, "trend_signal": 1, "fair_value": 37.481676, "relative_strength": 11.199069, "rate_of_change": 0.42647998758402855, "market_dynamics": 1.198556, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.110829, "high": 63.948074, "low": 56.110829, "close": 62.1883, "volume": 1732948}, "trend_line": 48.56941, "activity_lines": {"activity_5": 57.447807, "activity_10": 53.805156, "activity_20": 50.280303, "activity_30": 49.23644}, "trend_signal": 1, "fair_value": 37.641133, "relative_strength": 16.368038, "rate_of_change": 0.8863713818050819, "market_dynamics": 1.449546, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.024967, "high": 64.640498, "low": 62.08642, "close": 62.6307, "volume": 1409905}, "trend_line": 49.021603, "activity_lines": {"activity_5": 59.872827, "activity_10": 55.893107, "activity_20": 51.651779, "activity_30": 50.14362}, "trend_signal": 1, "fair_value": 37.814285, "relative_strength": 18.995093, "rate_of_change": 0.9310242805090718, "market_dynamics": 1.602037, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.534468, "high": 64.544264, "low": 60.890089, "close": 64.0923, "volume": 1060846}, "trend_line": 49.491743, "activity_lines": {"activity_5": 61.928033, "activity_10": 57.907082, "activity_20": 53.088705, "activity_30": 51.115923}, "trend_signal": 1, "fair_value": 37.997089, "relative_strength": 19.030938, "rate_of_change": 0.9590465656539234, "market_dynamics": 1.530529, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.226934, "high": 66.255963, "low": 64.226934, "close": 65.3905, "volume": 871681}, "trend_line": 50.01499, "activity_lines": {"activity_5": 63.467267, "activity_10": 59.828389, "activity_20": 54.564074, "activity_30": 52.14165}, "trend_signal": 1, "fair_value": 38.183973, "relative_strength": 19.327597, "rate_of_change": 1.0572410028072718, "market_dynamics": 1.480694, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.20782, "high": 66.467549, "low": 64.092335, "close": 64.9001, "volume": 949374}, "trend_line": 50.490493, "activity_lines": {"activity_5": 64.38594, "activity_10": 61.363049, "activity_20": 55.887272, "activity_30": 53.101979}, "trend_signal": 1, "fair_value": 38.346674, "relative_strength": 16.781698, "rate_of_change": 0.9507209738520459, "market_dynamics": 1.384795, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.438648, "high": 66.184293, "low": 63.332687, "close": 64.9963, "volume": 1327504}, "trend_line": 51.026287, "activity_lines": {"activity_5": 64.771247, "activity_10": 62.606096, "activity_20": 57.124881, "activity_30": 54.037838}, "trend_signal": 1, "fair_value": 38.518701, "relative_strength": 17.147129, "rate_of_change": 1.0611779924589027, "market_dynamics": 1.361362, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.101992, "high": 66.275174, "low": 58.832199, "close": 59.9573, "volume": 2665020}, "trend_line": 51.390943, "activity_lines": {"activity_5": 63.289687, "activity_10": 62.620367, "activity_20": 57.802175, "activity_30": 54.614032}, "trend_signal": 1, "fair_value": 38.650453, "relative_strength": 9.763555, "rate_of_change": 0.7146434150695631, "market_dynamics": 1.266461, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.784228, "high": 60.938178, "low": 58.870684, "close": 59.6496, "volume": 612082}, "trend_line": 51.62705, "activity_lines": {"activity_5": 61.883787, "activity_10": 62.393569, "activity_20": 58.37392, "activity_30": 55.146849}, "trend_signal": 1, "fair_value": 38.773275, "relative_strength": 8.226496, "rate_of_change": 0.4594330950494467, "market_dynamics": 0.955685, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.313077, "high": 59.880437, "low": 58.14951, "close": 59.5631, "volume": 855228}, "trend_line": 51.99696, "activity_lines": {"activity_5": 60.745233, "activity_10": 61.973082, "activity_20": 58.858363, "activity_30": 55.658852}, "trend_signal": 1, "fair_value": 38.902329, "relative_strength": 8.495902, "rate_of_change": 0.7165042356671637, "market_dynamics": 0.655347, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.534251, "high": 62.265268, "low": 56.504168, "close": 60.3324, "volume": 2110567}, "trend_line": 52.465457, "activity_lines": {"activity_5": 60.251607, "activity_10": 61.673758, "activity_20": 59.343439, "activity_30": 56.196622}, "trend_signal": 1, "fair_value": 39.044629, "relative_strength": 11.81439, "rate_of_change": 0.9010084435705458, "market_dynamics": 0.381354, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.93815, "high": 65.169396, "low": 59.284245, "close": 64.2847, "volume": 2281760}, "trend_line": 53.01337, "activity_lines": {"activity_5": 61.379927, "activity_10": 62.021875, "activity_20": 60.135508, "activity_30": 56.959154}, "trend_signal": 1, "fair_value": 39.243315, "relative_strength": 15.256085, "rate_of_change": 1.0443309394979656, "market_dynamics": 0.247379, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.005862, "high": 68.332123, "low": 64.371189, "close": 67.9869, "volume": 2250527}, "trend_line": 53.708157, "activity_lines": {"activity_5": 63.789753, "activity_10": 63.005002, "activity_20": 61.194895, "activity_30": 57.925188}, "trend_signal": 1, "fair_value": 39.458156, "relative_strength": 19.29217, "rate_of_change": 1.3105882534915212, "market_dynamics": 0.389032, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.656251, "high": 68.25515, "low": 63.782728, "close": 64.0049, "volume": 1867876}, "trend_line": 54.301607, "activity_lines": {"activity_5": 64.33694, "activity_10": 63.166744, "activity_20": 61.760564, "activity_30": 58.589494}, "trend_signal": 1, "fair_value": 39.638928, "relative_strength": 13.093711, "rate_of_change": 1.1049532010565866, "market_dynamics": 0.36173, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.266152, "high": 64.03387, "low": 59.740152, "close": 62.6139, "volume": 1413500}, "trend_line": 54.947323, "activity_lines": {"activity_5": 64.130107, "activity_10": 63.077165, "activity_20": 62.108083, "activity_30": 59.125771}, "trend_signal": 1, "fair_value": 39.805886, "relative_strength": 10.549481, "rate_of_change": 1.189128712157635, "market_dynamics": 0.184661, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.700879, "high": 62.807135, "low": 56.702228, "close": 56.9244, "volume": 2096856}, "trend_line": 55.344717, "activity_lines": {"activity_5": 61.823387, "activity_10": 62.003616, "activity_20": 61.849055, "activity_30": 59.253325}, "trend_signal": 1, "fair_value": 39.924469, "relative_strength": -0.970081, "rate_of_change": 0.7232272261926311, "market_dynamics": -0.101906, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.021032, "high": 57.238375, "low": 51.51502, "close": 52.6935, "volume": 2563458}, "trend_line": 55.4975, "activity_lines": {"activity_5": 58.333567, "activity_10": 60.305825, "activity_20": 61.144108, "activity_30": 59.082278}, "trend_signal": 1, "fair_value": 40.011319, "relative_strength": -6.727843, "rate_of_change": 0.27605706250155626, "market_dynamics": -0.449249, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.84801, "high": 55.002115, "low": 52.239452, "close": 54.2873, "volume": 2514083}, "trend_line": 55.84221, "activity_lines": {"activity_5": 56.14776, "activity_10": 59.121504, "activity_20": 60.567666, "activity_30": 59.004201}, "trend_signal": 1, "fair_value": 40.084465, "relative_strength": -2.839799, "rate_of_change": 0.6211270777962957, "market_dynamics": -0.611971, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.702645, "high": 54.702645, "low": 51.05622, "close": 53.7077, "volume": 1786250}, "trend_line": 56.19759, "activity_lines": {"activity_5": 54.68206, "activity_10": 57.934891, "activity_20": 59.91454, "activity_30": 58.866491}, "trend_signal": 0, "fair_value": 40.136924, "relative_strength": -0.776315, "rate_of_change": 0.6364003143858323, "market_dynamics": -0.792602, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.732051, "high": 54.190658, "low": 52.036556, "close": 53.0315, "volume": 1337206}, "trend_line": 56.488313, "activity_lines": {"activity_5": 53.67744, "activity_10": 56.733367, "activity_20": 59.178699, "activity_30": 58.662227}, "trend_signal": 0, "fair_value": 40.184194, "relative_strength": 0.185969, "rate_of_change": 0.517322895875072, "market_dynamics": -0.960568, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.828671, "high": 53.780147, "low": 51.679172, "close": 52.0076, "volume": 2175023}, "trend_line": 56.696727, "activity_lines": {"activity_5": 52.970347, "activity_10": 55.464436, "activity_20": 58.371546, "activity_30": 58.373149}, "trend_signal": 0, "fair_value": 40.213454, "relative_strength": -2.27444, "rate_of_change": 0.3689506535626312, "market_dynamics": -1.048541, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.012262, "high": 53.244094, "low": 48.858604, "close": 50.153, "volume": 2363171}, "trend_line": 56.82258, "activity_lines": {"activity_5": 51.97284, "activity_10": 54.009665, "activity_20": 57.40877, "activity_30": 57.950973}, "trend_signal": 0, "fair_value": 40.245347, "relative_strength": -4.247656, "rate_of_change": 0.22197577648529748, "market_dynamics": -1.112578, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.235277, "high": 50.538848, "low": 41.768361, "close": 44.0577, "volume": 5279253}, "trend_line": 56.826303, "activity_lines": {"activity_5": 49.112933, "activity_10": 51.703598, "activity_20": 55.9228, "activity_30": 57.127432}, "trend_signal": 0, "fair_value": 40.276782, "relative_strength": -7.289304, "rate_of_change": 0.006551972824888995, "market_dynamics": -1.081107, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.676362, "high": 45.323108, "low": 36.484522, "close": 39.3631, "volume": 5745889}, "trend_line": 56.60462, "activity_lines": {"activity_5": 45.370133, "activity_10": 48.979044, "activity_20": 54.078168, "activity_30": 56.000774}, "trend_signal": 0, "fair_value": 40.271517, "relative_strength": -21.22478, "rate_of_change": -0.3901063210112504, "market_dynamics": -1.016158, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.106906, "high": 41.942241, "low": 38.831831, "close": 41.4013, "volume": 2835422}, "trend_line": 56.350367, "activity_lines": {"activity_5": 43.26304, "activity_10": 47.073104, "activity_20": 52.545409, "activity_30": 55.019914}, "trend_signal": 0, "fair_value": 40.287027, "relative_strength": -15.584269, "rate_of_change": -0.44917358335768093, "market_dynamics": -1.075504, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.225739, "high": 43.600404, "low": 39.804833, "close": 41.2744, "volume": 2684811}, "trend_line": 56.129533, "activity_lines": {"activity_5": 41.888993, "activity_10": 45.529775, "activity_20": 51.114798, "activity_30": 54.047271}, "trend_signal": 0, "fair_value": 40.306881, "relative_strength": -19.134881, "rate_of_change": -0.3918945195157228, "market_dynamics": -1.181877, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.118651, "high": 43.035899, "low": 40.164893, "close": 42.7342, "volume": 1969224}, "trend_line": 55.960553, "activity_lines": {"activity_5": 41.717093, "activity_10": 44.536409, "activity_20": 49.935719, "activity_30": 53.183056}, "trend_signal": 0, "fair_value": 40.338785, "relative_strength": -18.265749, "rate_of_change": -0.30105363606001284, "market_dynamics": -1.32192, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.218343, "high": 44.052865, "low": 41.352176, "close": 43.1721, "volume": 1416345}, "trend_line": 55.74044, "activity_lines": {"activity_5": 42.185747, "activity_10": 43.80374, "activity_20": 48.904354, "activity_30": 52.357995}, "trend_signal": 0, "fair_value": 40.37894, "relative_strength": -16.692916, "rate_of_change": -0.39333599866319724, "market_dynamics": -1.450675, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.819308, "high": 46.753601, "low": 45.225642, "close": 46.1794, "volume": 1585242}, "trend_line": 55.617697, "activity_lines": {"activity_5": 43.715873, "activity_10": 43.819947, "activity_20": 48.239329, "activity_30": 51.741154}, "trend_signal": 0, "fair_value": 40.44628, "relative_strength": -15.085864, "rate_of_change": -0.2202045767848259, "market_dynamics": -1.368796, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.507899, "high": 45.877724, "low": 42.325461, "close": 43.1527, "volume": 856803}, "trend_line": 55.104983, "activity_lines": {"activity_5": 43.78268, "activity_10": 43.422724, "activity_20": 47.35019, "activity_30": 50.93696}, "trend_signal": 0, "fair_value": 40.48442, "relative_strength": -18.253192, "rate_of_change": -0.9218540638243301, "market_dynamics": -1.289612, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.843636, "high": 44.65141, "low": 43.327828, "close": 43.8631, "volume": 801063}, "trend_line": 54.686467, "activity_lines": {"activity_5": 43.969527, "activity_10": 43.334278, "activity_20": 46.606854, "activity_30": 50.211677}, "trend_signal": 0, "fair_value": 40.523274, "relative_strength": -17.897349, "rate_of_change": -0.7594884840087816, "market_dynamics": -1.107709, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.717167, "high": 44.914231, "low": 42.98725, "close": 44.6028, "volume": 958805}, "trend_line": 54.100283, "activity_lines": {"activity_5": 44.23036, "activity_10": 43.528405, "activity_20": 46.01239, "activity_30": 49.561118}, "trend_signal": 0, "fair_value": 40.582054, "relative_strength": -17.56594, "rate_of_change": -1.0718995615496663, "market_dynamics": -0.842594, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.885043, "high": 45.731747, "low": 43.99941, "close": 44.087, "volume": 1056090}, "trend_line": 53.48216, "activity_lines": {"activity_5": 44.194687, "activity_10": 43.729664, "activity_20": 45.462526, "activity_30": 48.9151}, "trend_signal": 0, "fair_value": 40.653114, "relative_strength": -18.009006, "rate_of_change": -1.1425504003370872, "market_dynamics": -0.673659, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.651444, "high": 45.001805, "low": 43.697687, "close": 44.4568, "volume": 1115544}, "trend_line": 52.827643, "activity_lines": {"activity_5": 44.221287, "activity_10": 43.997625, "activity_20": 45.06169, "activity_30": 48.332819}, "trend_signal": 0, "fair_value": 40.727117, "relative_strength": -16.937944, "rate_of_change": -1.2238043489642125, "market_dynamics": -0.426409, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.057794, "high": 45.537092, "low": 43.387146, "close": 45.177, "volume": 1878405}, "trend_line": 52.15386, "activity_lines": {"activity_5": 44.602793, "activity_10": 44.30392, "activity_20": 44.82253, "activity_30": 47.839229}, "trend_signal": 0, "fair_value": 40.812441, "relative_strength": -18.175523, "rate_of_change": -1.2754364225562747, "market_dynamics": -0.175252, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.391075, "high": 55.940802, "low": 44.460091, "close": 54.7924, "volume": 4774004}, "trend_line": 51.816937, "activity_lines": {"activity_5": 48.05448, "activity_10": 46.28982, "activity_20": 45.582156, "activity_30": 48.009457}, "trend_signal": 0, "fair_value": 40.976763, "relative_strength": -2.483955, "rate_of_change": -0.6460173801133775, "market_dynamics": 0.287208, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.198781, "high": 55.551561, "low": 51.804653, "close": 52.2718, "volume": 2749413}, "trend_line": 51.392787, "activity_lines": {"activity_5": 49.937347, "activity_10": 47.571647, "activity_20": 46.111877, "activity_30": 48.038803}, "trend_signal": 0, "fair_value": 41.143551, "relative_strength": -6.825863, "rate_of_change": -0.8185547517021403, "market_dynamics": 0.621727, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.155441, "high": 52.468863, "low": 47.189655, "close": 47.6402, "volume": 4494432}, "trend_line": 50.982217, "activity_lines": {"activity_5": 49.76508, "activity_10": 47.837955, "activity_20": 46.202501, "activity_30": 47.796701}, "trend_signal": 0, "fair_value": 41.268214, "relative_strength": -15.48957, "rate_of_change": -0.7988864273891196, "market_dynamics": 0.92446, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.257245, "high": 48.888987, "low": 45.661717, "close": 46.0437, "volume": 2130528}, "trend_line": 50.528687, "activity_lines": {"activity_5": 48.823767, "activity_10": 47.732751, "activity_20": 46.17273, "activity_30": 47.478087}, "trend_signal": 0, "fair_value": 41.379489, "relative_strength": -19.244889, "rate_of_change": -0.8895846957773543, "market_dynamics": 1.005552, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.239602, "high": 46.680352, "low": 42.880105, "close": 43.0662, "volume": 2391325}, "trend_line": 49.97879, "activity_lines": {"activity_5": 46.78416, "activity_10": 47.088651, "activity_20": 45.895884, "activity_30": 46.996636}, "trend_signal": 0, "fair_value": 41.480115, "relative_strength": -22.361299, "rate_of_change": -1.0882867389766162, "market_dynamics": 0.744964, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.24245, "high": 44.985861, "low": 43.085739, "close": 44.0358, "volume": 1620084}, "trend_line": 49.43557, "activity_lines": {"activity_5": 45.208473, "activity_10": 46.622415, "activity_20": 45.758834, "activity_30": 46.613217}, "trend_signal": 0, "fair_value": 41.567771, "relative_strength": -22.327596, "rate_of_change": -1.0869010634311036, "market_dynamics": 0.527515, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.084805, "high": 46.719512, "low": 43.526522, "close": 44.7998, "volume": 1308637}, "trend_line": 48.786073, "activity_lines": {"activity_5": 44.60456, "activity_10": 46.291947, "activity_20": 45.732507, "activity_30": 46.314135}, "trend_signal": 0, "fair_value": 41.672343, "relative_strength": -21.557148, "rate_of_change": -1.3138252476910788, "market_dynamics": 0.279062, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.995662, "high": 46.925167, "low": 44.603884, "close": 46.5138, "volume": 1403066}, "trend_line": 48.070303, "activity_lines": {"activity_5": 45.070113, "activity_10": 46.269535, "activity_20": 45.894909, "activity_30": 46.167537}, "trend_signal": 0, "fair_value": 41.796629, "relative_strength": -18.609891, "rate_of_change": -1.4671605152560632, "market_dynamics": 0.189333, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.592178, "high": 46.592178, "low": 44.9663, "close": 45.6715, "volume": 1187216}, "trend_line": 47.45919, "activity_lines": {"activity_5": 45.329993, "activity_10": 46.049853, "activity_20": 45.965397, "activity_30": 46.012776}, "trend_signal": 0, "fair_value": 41.929673, "relative_strength": -19.834014, "rate_of_change": -1.2712900935947982, "market_dynamics": 0.143507, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.9565, "high": 46.572583, "low": 44.508698, "close": 46.1906, "volume": 1251830}, "trend_line": 46.911747, "activity_lines": {"activity_5": 45.78772, "activity_10": 45.902467, "activity_20": 46.055282, "activity_30": 45.930931}, "trend_signal": 0, "fair_value": 42.056799, "relative_strength": -19.003681, "rate_of_change": -1.1535026198297973, "market_dynamics": 0.134523, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.004539, "high": 46.298373, "low": 44.6627, "close": 45.1916, "volume": 1082852}, "trend_line": 46.520653, "activity_lines": {"activity_5": 45.704153, "activity_10": 45.555016, "activity_20": 46.027219, "activity_30": 45.819954}, "trend_signal": 0, "fair_value": 42.184802, "relative_strength": -21.73968, "rate_of_change": -0.8336803146555071, "market_dynamics": 0.08041, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.47565, "high": 46.063318, "low": 44.437438, "close": 45.2112, "volume": 1843971}, "trend_line": 46.271243, "activity_lines": {"activity_5": 45.550067, "activity_10": 45.385689, "activity_20": 45.982369, "activity_30": 45.735473}, "trend_signal": 0, "fair_value": 42.324026, "relative_strength": -22.33546, "rate_of_change": -0.5361274700937766, "market_dynamics": 0.042433, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.152367, "high": 46.234652, "low": 43.854603, "close": 45.2699, "volume": 1227834}, "trend_line": 45.970663, "activity_lines": {"activity_5": 45.38812, "activity_10": 45.355409, "activity_20": 45.931314, "activity_30": 45.67087}, "trend_signal": 0, "fair_value": 42.473969, "relative_strength": -21.731765, "rate_of_change": -0.6496043341649511, "market_dynamics": -0.029914, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.563727, "high": 46.141599, "low": 44.43247, "close": 45.0838, "volume": 1362002}, "trend_line": 45.6832, "activity_lines": {"activity_5": 45.247067, "activity_10": 45.334389, "activity_20": 45.852546, "activity_30": 45.613653}, "trend_signal": 0, "fair_value": 42.618964, "relative_strength": -22.623603, "rate_of_change": -0.6253183688040402, "market_dynamics": -0.116398, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.191555, "high": 45.426622, "low": 42.973114, "close": 42.9976, "volume": 1659528}, "trend_line": 45.348737, "activity_lines": {"activity_5": 44.449793, "activity_10": 44.951513, "activity_20": 45.58031, "activity_30": 45.440389}, "trend_signal": 0, "fair_value": 42.75151, "relative_strength": -24.020798, "rate_of_change": -0.7321356647520303, "market_dynamics": -0.270789, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.585327, "high": 45.593092, "low": 43.399232, "close": 44.3395, "volume": 1096892}, "trend_line": 45.093133, "activity_lines": {"activity_5": 44.312687, "activity_10": 44.813865, "activity_20": 45.436611, "activity_30": 45.375277}, "trend_signal": 0, "fair_value": 42.88844, "relative_strength": -22.654213, "rate_of_change": -0.5636408352453083, "market_dynamics": -0.433782, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.858578, "high": 45.471221, "low": 44.266014, "close": 44.9957, "volume": 919514}, "trend_line": 44.921223, "activity_lines": {"activity_5": 44.45112, "activity_10": 44.790005, "activity_20": 45.35314, "activity_30": 45.368991}, "trend_signal": 0, "fair_value": 42.978954, "relative_strength": -22.379353, "rate_of_change": -0.3812332134917394, "market_dynamics": -0.465725, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.377667, "high": 45.377667, "low": 37.444166, "close": 40.9114, "volume": 3992490}, "trend_line": 44.816347, "activity_lines": {"activity_5": 43.242487, "activity_10": 44.019984, "activity_20": 44.878817, "activity_30": 45.110292}, "trend_signal": 0, "fair_value": 43.02341, "relative_strength": -29.28704, "rate_of_change": -0.23346648420502109, "market_dynamics": -0.496386, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.901627, "high": 42.470208, "low": 40.098482, "close": 42.1847, "volume": 1654845}, "trend_line": 44.9104, "activity_lines": {"activity_5": 42.748853, "activity_10": 43.583333, "activity_20": 44.540882, "activity_30": 44.940509}, "trend_signal": 0, "fair_value": 43.067827, "relative_strength": -25.162566, "rate_of_change": 0.2098631555133273, "market_dynamics": -0.441098, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.738288, "high": 43.088602, "low": 40.863369, "close": 42.3337, "volume": 1413640}, "trend_line": 44.94148, "activity_lines": {"activity_5": 42.49816, "activity_10": 43.237169, "activity_20": 44.227957, "activity_30": 44.77427}, "trend_signal": 0, "fair_value": 43.122919, "relative_strength": -24.221209, "rate_of_change": 0.06920446043677138, "market_dynamics": -0.443594, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.057455, "high": 43.325494, "low": 40.72034, "close": 42.8765, "volume": 1482085}, "trend_line": 44.994883, "activity_lines": {"activity_5": 42.47266, "activity_10": 43.059822, "activity_20": 43.980267, "activity_30": 44.641046}, "trend_signal": 0, "fair_value": 43.176544, "relative_strength": -20.945072, "rate_of_change": 0.11882786236680005, "market_dynamics": -0.488356, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.521247, "high": 44.568859, "low": 42.422567, "close": 43.8929, "volume": 900016}, "trend_line": 45.033507, "activity_lines": {"activity_5": 42.883493, "activity_10": 43.109367, "activity_20": 43.88612, "activity_30": 44.56995}, "trend_signal": 0, "fair_value": 43.238488, "relative_strength": -21.1151, "rate_of_change": 0.08584087217206156, "market_dynamics": -0.486499, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.794188, "high": 46.72005, "low": 43.769518, "close": 45.6099, "volume": 1345742}, "trend_line": 45.114767, "activity_lines": {"activity_5": 43.94018, "activity_10": 43.495064, "activity_20": 43.995395, "activity_30": 44.607137}, "trend_signal": 0, "fair_value": 43.325174, "relative_strength": -17.494495, "rate_of_change": 0.18044341960753874, "market_dynamics": -0.217415, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.984864, "high": 47.652556, "low": 44.544137, "close": 46.498, "volume": 1734430}, "trend_line": 45.125387, "activity_lines": {"activity_5": 44.979667, "activity_10": 44.036051, "activity_20": 44.19892, "activity_30": 44.696377}, "trend_signal": 0, "fair_value": 43.424712, "relative_strength": -14.574347, "rate_of_change": 0.02353996419842523, "market_dynamics": 0.21007, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.537541, "high": 47.080282, "low": 45.274435, "close": 45.7481, "volume": 2403718}, "trend_line": 45.2119, "activity_lines": {"activity_5": 45.481633, "activity_10": 44.41498, "activity_20": 44.328862, "activity_30": 44.736552}, "trend_signal": 0, "fair_value": 43.516417, "relative_strength": -15.333736, "rate_of_change": 0.19171691535852425, "market_dynamics": 0.637964, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.827, "high": 46.409212, "low": 45.412544, "close": 46.3204, "volume": 898962}, "trend_line": 45.29381, "activity_lines": {"activity_5": 45.94674, "activity_10": 44.847955, "activity_20": 44.500539, "activity_30": 44.808069}, "trend_signal": 0, "fair_value": 43.618192, "relative_strength": -14.773079, "rate_of_change": 0.18116911698026536, "market_dynamics": 0.953697, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.31052, "high": 47.169036, "low": 45.61976, "close": 46.6559, "volume": 1177901}, "trend_line": 45.362247, "activity_lines": {"activity_5": 46.294087, "activity_10": 45.305913, "activity_20": 44.693288, "activity_30": 44.895945}, "trend_signal": 0, "fair_value": 43.750462, "relative_strength": -12.542836, "rate_of_change": 0.15109570159808364, "market_dynamics": 1.061435, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.547407, "high": 53.435279, "low": 46.409255, "close": 47.2283, "volume": 4479164}, "trend_line": 45.466957, "activity_lines": {"activity_5": 46.648033, "activity_10": 45.837758, "activity_20": 44.931713, "activity_30": 45.016336}, "trend_signal": 0, "fair_value": 43.882618, "relative_strength": -12.056552, "rate_of_change": 0.2308307170057012, "market_dynamics": 1.180147, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.872966, "high": 49.418908, "low": 46.872966, "close": 49.113, "volume": 2247874}, "trend_line": 45.622163, "activity_lines": {"activity_5": 47.52232, "activity_10": 46.597424, "activity_20": 45.346231, "activity_30": 45.251565}, "trend_signal": 0, "fair_value": 44.033199, "relative_strength": -7.357421, "rate_of_change": 0.341359990289211, "market_dynamics": 1.278129, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.599947, "high": 50.968269, "low": 48.027602, "close": 49.9716, "volume": 1980668}, "trend_line": 45.781983, "activity_lines": {"activity_5": 48.508473, "activity_10": 47.387229, "activity_20": 45.826133, "activity_30": 45.532173}, "trend_signal": 0, "fair_value": 44.179697, "relative_strength": -4.431205, "rate_of_change": 0.35031219365902555, "market_dynamics": 1.441462, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.730585, "high": 51.465523, "low": 48.347003, "close": 50.0751, "volume": 2630534}, "trend_line": 45.62474, "activity_lines": {"activity_5": 49.24756, "activity_10": 48.056982, "activity_20": 46.297887, "activity_30": 45.809149}, "trend_signal": 1, "fair_value": 44.314517, "relative_strength": -3.752918, "rate_of_change": -0.34346043944840493, "market_dynamics": 1.587007, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.578514, "high": 54.822396, "low": 47.881205, "close": 54.2265, "volume": 1793868}, "trend_line": 45.689897, "activity_lines": {"activity_5": 51.120133, "activity_10": 49.350651, "activity_20": 47.141757, "activity_30": 46.364101}, "trend_signal": 1, "fair_value": 44.488289, "relative_strength": 5.154169, "rate_of_change": 0.1428106768389239, "market_dynamics": 1.615766, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.928514, "high": 57.09669, "low": 53.59084, "close": 56.8484, "volume": 1543482}, "trend_line": 45.996837, "activity_lines": {"activity_5": 53.361967, "activity_10": 50.933145, "activity_20": 48.192402, "activity_30": 47.084004}, "trend_signal": 1, "fair_value": 44.680162, "relative_strength": 11.992083, "rate_of_change": 0.671789651878614, "market_dynamics": 1.610645, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.838483, "high": 58.487126, "low": 55.974434, "close": 58.4474, "volume": 1190806}, "trend_line": 46.410293, "activity_lines": {"activity_5": 55.49546, "activity_10": 52.602031, "activity_20": 49.340198, "activity_30": 47.887266}, "trend_signal": 1, "fair_value": 44.872999, "relative_strength": 13.979695, "rate_of_change": 0.8988791990197145, "market_dynamics": 1.599958, "expectation": {"probability": 58.1971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.387786, "high": 58.785049, "low": 55.70745, "close": 56.034, "volume": 1221036}, "trend_line": 46.842553, "activity_lines": {"activity_5": 56.202193, "activity_10": 53.614855, "activity_20": 50.194509, "activity_30": 48.508151}, "trend_signal": 1, "fair_value": 45.03773, "relative_strength": 10.127367, "rate_of_change": 0.9313882159718307, "market_dynamics": 1.555225, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.984419, "high": 56.868332, "low": 52.587813, "close": 54.1868, "volume": 1316994}, "trend_line": 47.18092, "activity_lines": {"activity_5": 55.889033, "activity_10": 54.104807, "activity_20": 50.810819, "activity_30": 48.981973}, "trend_signal": 1, "fair_value": 45.208369, "relative_strength": 9.041559, "rate_of_change": 0.722349612327915, "market_dynamics": 1.393012, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.276162, "high": 54.862126, "low": 50.631267, "close": 51.396, "volume": 1427134}, "trend_line": 47.400793, "activity_lines": {"activity_5": 54.371493, "activity_10": 53.944316, "activity_20": 51.114446, "activity_30": 49.253914}, "trend_signal": 1, "fair_value": 45.379922, "relative_strength": 5.487791, "rate_of_change": 0.4660210101880162, "market_dynamics": 1.083468, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.793206, "high": 52.31958, "low": 49.489079, "close": 49.936, "volume": 2000621}, "trend_line": 47.514867, "activity_lines": {"activity_5": 52.555987, "activity_10": 53.432187, "activity_20": 51.248548, "activity_30": 49.417475}, "trend_signal": 1, "fair_value": 45.516437, "relative_strength": 4.814968, "rate_of_change": 0.24065842105215882, "market_dynamics": 0.729401, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.217254, "high": 52.8658, "low": 50.45252, "close": 50.7604, "volume": 1150309}, "trend_line": 47.684497, "activity_lines": {"activity_5": 51.476107, "activity_10": 53.020718, "activity_20": 51.41819, "activity_30": 49.626865}, "trend_signal": 1, "fair_value": 45.65277, "relative_strength": 9.300095, "rate_of_change": 0.3570040509636656, "market_dynamics": 0.336586, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.415836, "high": 53.570991, "low": 50.670967, "close": 52.3792, "volume": 1326983}, "trend_line": 47.890783, "activity_lines": {"activity_5": 51.448293, "activity_10": 52.873624, "activity_20": 51.701166, "activity_30": 49.929749}, "trend_signal": 1, "fair_value": 45.810998, "relative_strength": 9.286034, "rate_of_change": 0.43260601029302803, "market_dynamics": 0.055292, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.237031, "high": 53.585851, "low": 45.223459, "close": 51.7932, "volume": 6551614}, "trend_line": 48.110837, "activity_lines": {"activity_5": 51.4688, "activity_10": 52.576209, "activity_20": 51.880498, "activity_30": 50.181518}, "trend_signal": 1, "fair_value": 45.97023, "relative_strength": 4.259668, "rate_of_change": 0.45949133886576365, "market_dynamics": 0.032239, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.634377, "high": 52.995006, "low": 49.737442, "close": 49.9758, "volume": 2509930}, "trend_line": 48.269657, "activity_lines": {"activity_5": 51.04308, "activity_10": 51.91712, "activity_20": 51.844283, "activity_30": 50.301838}, "trend_signal": 1, "fair_value": 46.119399, "relative_strength": -3.512128, "rate_of_change": 0.33011273530744384, "market_dynamics": -0.090122, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.58, "high": 50.0, "low": 47.71, "close": 49.29, "volume": 2079838}, "trend_line": 48.40366, "activity_lines": {"activity_5": 50.48344, "activity_10": 51.210625, "activity_20": 51.713788, "activity_30": 50.367666}, "trend_signal": 1, "fair_value": 46.278427, "relative_strength": -5.173257, "rate_of_change": 0.27761332548934387, "market_dynamics": -0.198357, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.17, "high": 50.46, "low": 47.18, "close": 50.04, "volume": 1915305}, "trend_line": 48.568867, "activity_lines": {"activity_5": 50.216867, "activity_10": 50.77792, "activity_20": 51.637197, "activity_30": 50.473237}, "trend_signal": 1, "fair_value": 46.439593, "relative_strength": -4.454405, "rate_of_change": 0.3413109669805862, "market_dynamics": -0.316375, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.63, "high": 51.3, "low": 48.225, "close": 50.55, "volume": 1380302}, "trend_line": 48.820613, "activity_lines": {"activity_5": 50.16832, "activity_10": 50.590804, "activity_20": 51.59231, "activity_30": 50.601052}, "trend_signal": 1, "fair_value": 46.606164, "relative_strength": -5.479922, "rate_of_change": 0.5183279239353149, "market_dynamics": -0.540844, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.61, "high": 50.92, "low": 47.0, "close": 47.64, "volume": 1889040}, "trend_line": 48.93063, "activity_lines": {"activity_5": 49.27172, "activity_10": 49.974305, "activity_20": 51.247415, "activity_30": 50.524883}, "trend_signal": 1, "fair_value": 46.747733, "relative_strength": -10.77287, "rate_of_change": 0.22534948506279334, "market_dynamics": -0.662632, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.85, "high": 48.95, "low": 47.035, "close": 47.94, "volume": 1618684}, "trend_line": 49.028773, "activity_lines": {"activity_5": 48.752, "activity_10": 49.531385, "activity_20": 50.924808, "activity_30": 50.460972}, "trend_signal": 0, "fair_value": 46.890513, "relative_strength": -10.726831, "rate_of_change": 0.2005757947526944, "market_dynamics": -0.7579, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.15, "high": 49.02, "low": 47.09, "close": 47.11, "volume": 1207965}, "trend_line": 49.235393, "activity_lines": {"activity_5": 48.091333, "activity_10": 49.000393, "activity_20": 50.517038, "activity_30": 50.33718}, "trend_signal": 0, "fair_value": 47.01658, "relative_strength": -13.228339, "rate_of_change": 0.4214260063167416, "market_dynamics": -0.90987, "expectation": {"probability": 61.9826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93a90dfc-9308-460f-82aa-54ab3a90c36e/", "share_image": "https://sharemaestro.com/terminal/93a90dfc-9308-460f-82aa-54ab3a90c36e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}