{"ticker": {"uuid": "93a9d8ad-f0b0-4374-b30b-a6aa7b1b81da", "symbol": "APII", "name": "PT Arita Prima Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APII fell 1.07%, moving from 187.00 to 185.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 25.06 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 40.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.00"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.06"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.0, "high": 194.0, "low": 182.0, "close": 185.0, "volume": 287100}, "trend_line": 194.9, "activity_lines": {"activity_5": 187.133333, "activity_10": 188.454545, "activity_20": 189.9, "activity_30": 192.87957}, "trend_signal": 0, "fair_value": 183.205128, "relative_strength": 25.06282, "rate_of_change": 0.15416238437821755, "market_dynamics": -0.542604, "expectation": {"probability": 40.1631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 192.0, "high": 218.0, "low": 188.0, "close": 193.0, "volume": 4799900}, "trend_line": 195.966667, "activity_lines": {"activity_5": 192.066667, "activity_10": 191.454545, "activity_20": 192.17619, "activity_30": 193.698925}, "trend_signal": 0, "fair_value": 188.923077, "relative_strength": 1.229295, "rate_of_change": -0.3221429298067107, "market_dynamics": -0.166634, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 193.0, "high": 208.0, "low": 190.0, "close": 193.0, "volume": 3261300}, "trend_line": 195.666667, "activity_lines": {"activity_5": 192.4, "activity_10": 191.8, "activity_20": 192.138095, "activity_30": 193.507527}, "trend_signal": 0, "fair_value": 188.75, "relative_strength": 2.482516, "rate_of_change": -0.15308725947765972, "market_dynamics": 0.162587, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 193.0, "high": 198.0, "low": 181.0, "close": 190.0, "volume": 2272700}, "trend_line": 195.433333, "activity_lines": {"activity_5": 191.666667, "activity_10": 191.545455, "activity_20": 191.838095, "activity_30": 193.141935}, "trend_signal": 0, "fair_value": 188.673077, "relative_strength": 0.173424, "rate_of_change": -0.11925076640672021, "market_dynamics": 0.221916, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.0, "high": 192.0, "low": 187.0, "close": 188.0, "volume": 128000}, "trend_line": 194.9, "activity_lines": {"activity_5": 190.333333, "activity_10": 190.981818, "activity_20": 191.37619, "activity_30": 192.662366}, "trend_signal": 0, "fair_value": 188.50641, "relative_strength": -0.818816, "rate_of_change": -0.2728976637777543, "market_dynamics": 0.289452, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.0, "high": 198.0, "low": 187.0, "close": 190.0, "volume": 316200}, "trend_line": 194.433333, "activity_lines": {"activity_5": 190.066667, "activity_10": 190.8, "activity_20": 191.142857, "activity_30": 192.346237}, "trend_signal": 0, "fair_value": 188.391026, "relative_strength": 1.206823, "rate_of_change": -0.23943919958953364, "market_dynamics": 0.162869, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 190.0, "high": 196.0, "low": 180.0, "close": 189.0, "volume": 521100}, "trend_line": 193.933333, "activity_lines": {"activity_5": 189.466667, "activity_10": 190.418182, "activity_20": 190.847619, "activity_30": 191.995699}, "trend_signal": 0, "fair_value": 188.358974, "relative_strength": 0.362014, "rate_of_change": -0.25715755230097304, "market_dynamics": 0.005597, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.0, "high": 194.0, "low": 187.0, "close": 189.0, "volume": 706300}, "trend_line": 193.5, "activity_lines": {"activity_5": 189.133333, "activity_10": 190.054545, "activity_20": 190.590476, "activity_30": 191.677419}, "trend_signal": 0, "fair_value": 188.224359, "relative_strength": -0.440181, "rate_of_change": -0.22344431114377056, "market_dynamics": -0.070721, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.0, "high": 191.0, "low": 186.0, "close": 190.0, "volume": 450700}, "trend_line": 193.1, "activity_lines": {"activity_5": 189.4, "activity_10": 189.927273, "activity_20": 190.466667, "activity_30": 191.451613}, "trend_signal": 0, "fair_value": 188.121795, "relative_strength": -2.093919, "rate_of_change": -0.2067183462532329, "market_dynamics": 0.072046, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 191.0, "high": 195.0, "low": 189.0, "close": 190.0, "volume": 569800}, "trend_line": 192.766667, "activity_lines": {"activity_5": 189.666667, "activity_10": 189.818182, "activity_20": 190.371429, "activity_30": 191.251613}, "trend_signal": 0, "fair_value": 187.634615, "relative_strength": -2.236026, "rate_of_change": -0.1726219575349466, "market_dynamics": 0.096896, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 194.0, "high": 194.0, "low": 189.0, "close": 189.0, "volume": 635200}, "trend_line": 192.5, "activity_lines": {"activity_5": 189.466667, "activity_10": 189.6, "activity_20": 190.214286, "activity_30": 191.008602}, "trend_signal": 0, "fair_value": 187.397436, "relative_strength": -3.00913, "rate_of_change": -0.1383366762262961, "market_dynamics": 0.070405, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.0, "high": 194.0, "low": 189.0, "close": 191.0, "volume": 348200}, "trend_line": 192.233333, "activity_lines": {"activity_5": 190.0, "activity_10": 189.763636, "activity_20": 190.271429, "activity_30": 190.911828}, "trend_signal": 0, "fair_value": 187.134615, "relative_strength": -1.35675, "rate_of_change": -0.13852831168831814, "market_dynamics": 0.188341, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 190.0, "high": 195.0, "low": 190.0, "close": 192.0, "volume": 645500}, "trend_line": 192.033333, "activity_lines": {"activity_5": 190.733333, "activity_10": 190.145455, "activity_20": 190.414286, "activity_30": 190.896774}, "trend_signal": 0, "fair_value": 187.224359, "relative_strength": -1.296974, "rate_of_change": -0.10404022906890381, "market_dynamics": 0.370384, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.0, "high": 197.0, "low": 190.0, "close": 190.0, "volume": 544300}, "trend_line": 191.833333, "activity_lines": {"activity_5": 190.6, "activity_10": 190.181818, "activity_20": 190.357143, "activity_30": 190.765591}, "trend_signal": 0, "fair_value": 187.410256, "relative_strength": -2.110477, "rate_of_change": -0.10414858549582567, "market_dynamics": 0.321103, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.0, "high": 194.0, "low": 190.0, "close": 193.0, "volume": 194600}, "trend_line": 191.733333, "activity_lines": {"activity_5": 191.466667, "activity_10": 190.763636, "activity_20": 190.6, "activity_30": 190.84086}, "trend_signal": 0, "fair_value": 187.525641, "relative_strength": -1.131016, "rate_of_change": -0.0521285839307305, "market_dynamics": 0.697901, "expectation": {"probability": 36.7702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.0, "high": 192.0, "low": 188.0, "close": 190.0, "volume": 207900}, "trend_line": 191.5, "activity_lines": {"activity_5": 191.133333, "activity_10": 190.709091, "activity_20": 190.538095, "activity_30": 190.729032}, "trend_signal": 0, "fair_value": 187.685897, "relative_strength": -3.791236, "rate_of_change": -0.12169662747164971, "market_dynamics": 0.689895, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.0, "high": 193.0, "low": 186.0, "close": 189.0, "volume": 143500}, "trend_line": 191.233333, "activity_lines": {"activity_5": 190.4, "activity_10": 190.472727, "activity_20": 190.37619, "activity_30": 190.567742}, "trend_signal": 0, "fair_value": 187.826923, "relative_strength": -3.554883, "rate_of_change": -0.13925169712794383, "market_dynamics": 0.423757, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.0, "high": 191.0, "low": 186.0, "close": 190.0, "volume": 565600}, "trend_line": 191.0, "activity_lines": {"activity_5": 190.133333, "activity_10": 190.418182, "activity_20": 190.314286, "activity_30": 190.488172}, "trend_signal": 0, "fair_value": 188.00641, "relative_strength": -3.823298, "rate_of_change": -0.12201481631865278, "market_dynamics": 0.584269, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.0, "high": 195.0, "low": 188.0, "close": 191.0, "volume": 1021400}, "trend_line": 190.833333, "activity_lines": {"activity_5": 190.333333, "activity_10": 190.527273, "activity_20": 190.357143, "activity_30": 190.488172}, "trend_signal": 0, "fair_value": 188.24359, "relative_strength": -3.835508, "rate_of_change": -0.08726020942407836, "market_dynamics": 0.598862, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.0, "high": 197.0, "low": 190.0, "close": 193.0, "volume": 559100}, "trend_line": 190.7, "activity_lines": {"activity_5": 191.133333, "activity_10": 190.981818, "activity_20": 190.590476, "activity_30": 190.627957}, "trend_signal": 0, "fair_value": 188.50641, "relative_strength": -1.815559, "rate_of_change": -0.06986882108275166, "market_dynamics": 0.929406, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.0, "high": 194.0, "low": 188.0, "close": 192.0, "volume": 477500}, "trend_line": 190.633333, "activity_lines": {"activity_5": 191.6, "activity_10": 191.2, "activity_20": 190.733333, "activity_30": 190.711828}, "trend_signal": 1, "fair_value": 188.801282, "relative_strength": -1.660952, "rate_of_change": -0.03495909805977733, "market_dynamics": 1.281803, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.0, "high": 202.0, "low": 190.0, "close": 193.0, "volume": 1435200}, "trend_line": 190.766667, "activity_lines": {"activity_5": 192.266667, "activity_10": 191.545455, "activity_20": 190.961905, "activity_30": 190.864516}, "trend_signal": 1, "fair_value": 189.019231, "relative_strength": -1.742465, "rate_of_change": 0.06994264743827312, "market_dynamics": 1.564976, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.0, "high": 200.0, "low": 192.0, "close": 193.0, "volume": 1225000}, "trend_line": 190.866667, "activity_lines": {"activity_5": 192.666667, "activity_10": 191.854545, "activity_20": 191.190476, "activity_30": 191.008602}, "trend_signal": 1, "fair_value": 189.198718, "relative_strength": -0.674655, "rate_of_change": 0.05242005931780226, "market_dynamics": 1.607011, "expectation": {"probability": 35.9889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.0, "high": 197.0, "low": 185.0, "close": 193.0, "volume": 435300}, "trend_line": 190.866667, "activity_lines": {"activity_5": 192.866667, "activity_10": 192.145455, "activity_20": 191.419048, "activity_30": 191.146237}, "trend_signal": 1, "fair_value": 189.416667, "relative_strength": 0.75522, "rate_of_change": 0.0, "market_dynamics": 1.531455, "expectation": {"probability": 32.6725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.0, "high": 204.0, "low": 190.0, "close": 199.0, "volume": 1721600}, "trend_line": 191.2, "activity_lines": {"activity_5": 194.933333, "activity_10": 193.472727, "activity_20": 192.204762, "activity_30": 191.670968}, "trend_signal": 1, "fair_value": 189.698718, "relative_strength": 3.38251, "rate_of_change": 0.1746418089859461, "market_dynamics": 1.676863, "expectation": {"probability": 31.2347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.0, "high": 204.0, "low": 193.0, "close": 194.0, "volume": 677200}, "trend_line": 191.366667, "activity_lines": {"activity_5": 194.933333, "activity_10": 193.781818, "activity_20": 192.461905, "activity_30": 191.851613}, "trend_signal": 1, "fair_value": 189.980769, "relative_strength": 0.43501, "rate_of_change": 0.08716893305440278, "market_dynamics": 1.481839, "expectation": {"probability": 33.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.0, "high": 202.0, "low": 193.0, "close": 193.0, "volume": 473700}, "trend_line": 191.466667, "activity_lines": {"activity_5": 194.466667, "activity_10": 193.836364, "activity_20": 192.604762, "activity_30": 191.956989}, "trend_signal": 1, "fair_value": 190.25641, "relative_strength": -2.418437, "rate_of_change": 0.05225570449005851, "market_dynamics": 1.245644, "expectation": {"probability": 39.4978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.0, "high": 197.0, "low": 190.0, "close": 197.0, "volume": 177700}, "trend_line": 191.633333, "activity_lines": {"activity_5": 195.333333, "activity_10": 194.545455, "activity_20": 193.109524, "activity_30": 192.313978}, "trend_signal": 1, "fair_value": 190.5, "relative_strength": -0.795073, "rate_of_change": 0.08704700541948235, "market_dynamics": 1.253736, "expectation": {"probability": 36.6314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.0, "high": 197.0, "low": 189.0, "close": 193.0, "volume": 2295200}, "trend_line": 191.7, "activity_lines": {"activity_5": 194.6, "activity_10": 194.4, "activity_20": 193.195238, "activity_30": 192.402151}, "trend_signal": 1, "fair_value": 190.75641, "relative_strength": -3.388445, "rate_of_change": 0.03478883290100443, "market_dynamics": 1.038035, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.0, "high": 198.0, "low": 192.0, "close": 192.0, "volume": 673100}, "trend_line": 191.633333, "activity_lines": {"activity_5": 193.533333, "activity_10": 194.036364, "activity_20": 193.171429, "activity_30": 192.421505}, "trend_signal": 1, "fair_value": 190.961538, "relative_strength": -5.016586, "rate_of_change": -0.034776734480957416, "market_dynamics": 0.836509, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.0, "high": 195.0, "low": 183.0, "close": 187.0, "volume": 1007700}, "trend_line": 191.533333, "activity_lines": {"activity_5": 191.266667, "activity_10": 192.781818, "activity_20": 192.661905, "activity_30": 192.122581}, "trend_signal": 0, "fair_value": 191.134615, "relative_strength": -7.664501, "rate_of_change": -0.05218298843656512, "market_dynamics": 0.479168, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.0, "high": 190.0, "low": 174.0, "close": 185.0, "volume": 2380000}, "trend_line": 191.266667, "activity_lines": {"activity_5": 188.8, "activity_10": 191.254545, "activity_20": 191.971429, "activity_30": 191.701075}, "trend_signal": 0, "fair_value": 191.314103, "relative_strength": -9.000258, "rate_of_change": -0.13922694072262948, "market_dynamics": -0.023053, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.0, "high": 190.0, "low": 182.0, "close": 187.0, "volume": 222800}, "trend_line": 191.066667, "activity_lines": {"activity_5": 187.533333, "activity_10": 190.236364, "activity_20": 191.5, "activity_30": 191.425806}, "trend_signal": 0, "fair_value": 191.5, "relative_strength": -8.271478, "rate_of_change": -0.10456605070658603, "market_dynamics": -0.581029, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.0, "high": 191.0, "low": 186.0, "close": 191.0, "volume": 98800}, "trend_line": 191.1, "activity_lines": {"activity_5": 188.266667, "activity_10": 190.054545, "activity_20": 191.433333, "activity_30": 191.421505}, "trend_signal": 0, "fair_value": 191.737179, "relative_strength": -7.059891, "rate_of_change": 0.017445743165655864, "market_dynamics": -0.836991, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.0, "high": 193.0, "low": 186.0, "close": 191.0, "volume": 510800}, "trend_line": 191.2, "activity_lines": {"activity_5": 189.133333, "activity_10": 189.909091, "activity_20": 191.361905, "activity_30": 191.415054}, "trend_signal": 0, "fair_value": 191.935897, "relative_strength": -5.431325, "rate_of_change": 0.052328623757192216, "market_dynamics": -0.79578, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.0, "high": 192.0, "low": 187.0, "close": 190.0, "volume": 138200}, "trend_line": 191.2, "activity_lines": {"activity_5": 189.733333, "activity_10": 189.727273, "activity_20": 191.204762, "activity_30": 191.337634}, "trend_signal": 0, "fair_value": 192.070513, "relative_strength": -5.603132, "rate_of_change": 0.0, "market_dynamics": -0.805932, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.0, "high": 192.0, "low": 186.0, "close": 189.0, "volume": 228000}, "trend_line": 191.2, "activity_lines": {"activity_5": 189.8, "activity_10": 189.436364, "activity_20": 190.952381, "activity_30": 191.195699}, "trend_signal": 0, "fair_value": 192.032051, "relative_strength": -4.784927, "rate_of_change": 0.0, "market_dynamics": -0.704948, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.0, "high": 192.0, "low": 186.0, "close": 186.0, "volume": 64700}, "trend_line": 191.1, "activity_lines": {"activity_5": 188.6, "activity_10": 188.672727, "activity_20": 190.414286, "activity_30": 190.860215}, "trend_signal": 0, "fair_value": 192.134615, "relative_strength": -7.43303, "rate_of_change": -0.05230125523012255, "market_dynamics": -0.785393, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.0, "high": 190.0, "low": 185.0, "close": 190.0, "volume": 115200}, "trend_line": 191.1, "activity_lines": {"activity_5": 188.8, "activity_10": 188.836364, "activity_20": 190.27619, "activity_30": 190.789247}, "trend_signal": 0, "fair_value": 192.198718, "relative_strength": -5.239158, "rate_of_change": 0.0, "market_dynamics": -0.855045, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.0, "high": 192.0, "low": 187.0, "close": 187.0, "volume": 46600}, "trend_line": 191.0, "activity_lines": {"activity_5": 188.066667, "activity_10": 188.509091, "activity_20": 189.857143, "activity_30": 190.524731}, "trend_signal": 0, "fair_value": 192.269231, "relative_strength": -7.815002, "rate_of_change": -0.052328623757192216, "market_dynamics": -0.930637, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.0, "high": 192.0, "low": 185.0, "close": 190.0, "volume": 34200}, "trend_line": 191.033333, "activity_lines": {"activity_5": 188.6, "activity_10": 188.818182, "activity_20": 189.752381, "activity_30": 190.460215}, "trend_signal": 0, "fair_value": 192.365385, "relative_strength": -5.650043, "rate_of_change": 0.017451832460732432, "market_dynamics": -0.827809, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.0, "high": 191.0, "low": 187.0, "close": 187.0, "volume": 99300}, "trend_line": 190.9, "activity_lines": {"activity_5": 188.133333, "activity_10": 188.527273, "activity_20": 189.371429, "activity_30": 190.2}, "trend_signal": 0, "fair_value": 192.448718, "relative_strength": -7.137352, "rate_of_change": -0.06979567277925955, "market_dynamics": -0.818198, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.0, "high": 190.0, "low": 187.0, "close": 189.0, "volume": 21900}, "trend_line": 190.8, "activity_lines": {"activity_5": 188.466667, "activity_10": 188.563636, "activity_20": 189.209524, "activity_30": 190.077419}, "trend_signal": 0, "fair_value": 192.532051, "relative_strength": -6.834281, "rate_of_change": -0.052383446830798486, "market_dynamics": -0.684895, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.0, "high": 190.0, "low": 185.0, "close": 187.0, "volume": 29200}, "trend_line": 190.7, "activity_lines": {"activity_5": 187.933333, "activity_10": 188.2, "activity_20": 188.87619, "activity_30": 189.832258}, "trend_signal": 0, "fair_value": 192.602564, "relative_strength": -6.961584, "rate_of_change": -0.05241090146751716, "market_dynamics": -0.570479, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.0, "high": 189.0, "low": 185.0, "close": 188.0, "volume": 63800}, "trend_line": 190.533333, "activity_lines": {"activity_5": 187.933333, "activity_10": 188.090909, "activity_20": 188.666667, "activity_30": 189.658065}, "trend_signal": 0, "fair_value": 192.628205, "relative_strength": -6.580237, "rate_of_change": -0.0873974829575195, "market_dynamics": -0.469043, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 186.0, "close": 186.0, "volume": 14900}, "trend_line": 190.4, "activity_lines": {"activity_5": 187.2, "activity_10": 187.672727, "activity_20": 188.319048, "activity_30": 189.365591}, "trend_signal": 0, "fair_value": 192.679487, "relative_strength": -6.609847, "rate_of_change": -0.0699788314730175, "market_dynamics": -0.314157, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.0, "high": 197.0, "low": 175.0, "close": 183.0, "volume": 736800}, "trend_line": 190.2, "activity_lines": {"activity_5": 185.733333, "activity_10": 186.781818, "activity_20": 187.72381, "activity_30": 188.888172}, "trend_signal": 0, "fair_value": 192.698718, "relative_strength": -7.916154, "rate_of_change": -0.10504201680673164, "market_dynamics": -0.354507, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.0, "high": 194.0, "low": 179.0, "close": 183.0, "volume": 141700}, "trend_line": 189.966667, "activity_lines": {"activity_5": 184.533333, "activity_10": 186.0, "activity_20": 187.17619, "activity_30": 188.423656}, "trend_signal": 0, "fair_value": 192.737179, "relative_strength": -5.196398, "rate_of_change": -0.12267770767612388, "market_dynamics": -0.497074, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.0, "high": 190.0, "low": 180.0, "close": 184.0, "volume": 934900}, "trend_line": 189.733333, "activity_lines": {"activity_5": 184.066667, "activity_10": 185.454545, "activity_20": 186.790476, "activity_30": 188.03871}, "trend_signal": 0, "fair_value": 192.782051, "relative_strength": -3.868694, "rate_of_change": -0.1228289171384017, "market_dynamics": -0.667988, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.0, "high": 186.0, "low": 180.0, "close": 184.0, "volume": 204700}, "trend_line": 189.433333, "activity_lines": {"activity_5": 183.8, "activity_10": 185.018182, "activity_20": 186.447619, "activity_30": 187.668817}, "trend_signal": 0, "fair_value": 192.820513, "relative_strength": -5.065419, "rate_of_change": -0.1581166552321004, "market_dynamics": -0.804558, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.0, "high": 183.0, "low": 177.0, "close": 177.0, "volume": 128300}, "trend_line": 188.933333, "activity_lines": {"activity_5": 181.466667, "activity_10": 183.363636, "activity_20": 185.47619, "activity_30": 186.866667}, "trend_signal": 0, "fair_value": 192.807692, "relative_strength": -7.87861, "rate_of_change": -0.2639450998837676, "market_dynamics": -0.981939, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.0, "high": 182.0, "low": 174.0, "close": 175.0, "volume": 428900}, "trend_line": 188.333333, "activity_lines": {"activity_5": 179.066667, "activity_10": 181.581818, "activity_20": 184.361905, "activity_30": 185.967742}, "trend_signal": 0, "fair_value": 192.705128, "relative_strength": -11.448556, "rate_of_change": -0.31757233648124666, "market_dynamics": -0.951458, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.0, "high": 196.0, "low": 179.0, "close": 180.0, "volume": 517100}, "trend_line": 187.9, "activity_lines": {"activity_5": 178.866667, "activity_10": 180.927273, "activity_20": 183.771429, "activity_30": 185.430108}, "trend_signal": 0, "fair_value": 192.653846, "relative_strength": -7.496148, "rate_of_change": -0.2300883189913092, "market_dynamics": -1.018621, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.0, "high": 186.0, "low": 177.0, "close": 179.0, "volume": 515200}, "trend_line": 187.433333, "activity_lines": {"activity_5": 178.533333, "activity_10": 180.254545, "activity_20": 183.119048, "activity_30": 184.855914}, "trend_signal": 0, "fair_value": 192.621795, "relative_strength": -4.472141, "rate_of_change": -0.24835923363491275, "market_dynamics": -0.986471, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.0, "high": 185.0, "low": 177.0, "close": 179.0, "volume": 718600}, "trend_line": 186.766667, "activity_lines": {"activity_5": 178.533333, "activity_10": 179.727273, "activity_20": 182.52381, "activity_30": 184.311828}, "trend_signal": 0, "fair_value": 192.570513, "relative_strength": -3.246388, "rate_of_change": -0.3556816652243986, "market_dynamics": -0.915675, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.0, "high": 181.0, "low": 171.0, "close": 175.0, "volume": 369100}, "trend_line": 186.133333, "activity_lines": {"activity_5": 177.533333, "activity_10": 178.636364, "activity_20": 181.604762, "activity_30": 183.552688}, "trend_signal": 0, "fair_value": 192.538462, "relative_strength": -2.950514, "rate_of_change": -0.3391044077474591, "market_dynamics": -0.95398, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.0, "high": 178.0, "low": 172.0, "close": 176.0, "volume": 14300}, "trend_line": 185.566667, "activity_lines": {"activity_5": 177.0, "activity_10": 177.927273, "activity_20": 180.852381, "activity_30": 182.898925}, "trend_signal": 0, "fair_value": 192.49359, "relative_strength": -4.284293, "rate_of_change": -0.30444090312399763, "market_dynamics": -1.059013, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.0, "high": 185.0, "low": 171.0, "close": 171.0, "volume": 55100}, "trend_line": 184.7, "activity_lines": {"activity_5": 174.733333, "activity_10": 176.436364, "activity_20": 179.685714, "activity_30": 181.95914}, "trend_signal": 0, "fair_value": 192.429487, "relative_strength": -9.132554, "rate_of_change": -0.4670380807130662, "market_dynamics": -1.184516, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.0, "high": 180.0, "low": 170.0, "close": 179.0, "volume": 96200}, "trend_line": 184.233333, "activity_lines": {"activity_5": 175.733333, "activity_10": 176.618182, "activity_20": 179.352381, "activity_30": 181.591398}, "trend_signal": 0, "fair_value": 192.378205, "relative_strength": -7.122829, "rate_of_change": -0.2526621548456963, "market_dynamics": -1.091551, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.0, "high": 189.0, "low": 175.0, "close": 177.0, "volume": 35700}, "trend_line": 183.733333, "activity_lines": {"activity_5": 176.066667, "activity_10": 176.527273, "activity_20": 178.880952, "activity_30": 181.124731}, "trend_signal": 0, "fair_value": 192.339744, "relative_strength": -8.827717, "rate_of_change": -0.27139497063758816, "market_dynamics": -0.943327, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.0, "high": 184.0, "low": 177.0, "close": 179.0, "volume": 6000}, "trend_line": 183.466667, "activity_lines": {"activity_5": 177.2, "activity_10": 176.927273, "activity_20": 178.647619, "activity_30": 180.819355}, "trend_signal": 0, "fair_value": 192.314103, "relative_strength": -7.169155, "rate_of_change": -0.1451375184055397, "market_dynamics": -0.584953, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.0, "high": 184.0, "low": 170.0, "close": 178.0, "volume": 9600}, "trend_line": 183.233333, "activity_lines": {"activity_5": 177.733333, "activity_10": 177.109091, "activity_20": 178.371429, "activity_30": 180.466667}, "trend_signal": 0, "fair_value": 192.288462, "relative_strength": -7.392702, "rate_of_change": -0.1271805956991705, "market_dynamics": -0.217821, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.0, "high": 185.0, "low": 174.0, "close": 176.0, "volume": 559100}, "trend_line": 182.866667, "activity_lines": {"activity_5": 177.466667, "activity_10": 176.872727, "activity_20": 177.947619, "activity_30": 180.0}, "trend_signal": 0, "fair_value": 192.262821, "relative_strength": -8.462495, "rate_of_change": -0.20010878697490092, "market_dynamics": 0.018062, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.0, "high": 178.0, "low": 172.0, "close": 175.0, "volume": 139300}, "trend_line": 182.333333, "activity_lines": {"activity_5": 176.533333, "activity_10": 176.527273, "activity_20": 177.490476, "activity_30": 179.492473}, "trend_signal": 0, "fair_value": 192.269231, "relative_strength": -8.088955, "rate_of_change": -0.29165184051831405, "market_dynamics": 0.154041, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.0, "high": 180.0, "low": 175.0, "close": 178.0, "volume": 188000}, "trend_line": 181.9, "activity_lines": {"activity_5": 176.866667, "activity_10": 176.8, "activity_20": 177.37619, "activity_30": 179.212903}, "trend_signal": 0, "fair_value": 192.282051, "relative_strength": -8.450287, "rate_of_change": -0.2376597810560533, "market_dynamics": 0.27259, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.0, "high": 178.0, "low": 168.0, "close": 177.0, "volume": 768300}, "trend_line": 181.466667, "activity_lines": {"activity_5": 176.8, "activity_10": 176.909091, "activity_20": 177.214286, "activity_30": 178.896774}, "trend_signal": 0, "fair_value": 192.282051, "relative_strength": -10.038491, "rate_of_change": -0.23822594832325705, "market_dynamics": 0.486055, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.0, "high": 179.0, "low": 174.0, "close": 177.0, "volume": 119600}, "trend_line": 181.066667, "activity_lines": {"activity_5": 176.866667, "activity_10": 176.981818, "activity_20": 177.095238, "activity_30": 178.608602}, "trend_signal": 0, "fair_value": 192.288462, "relative_strength": -11.199483, "rate_of_change": -0.2204261568324312, "market_dynamics": 0.457575, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.0, "high": 179.0, "low": 174.0, "close": 175.0, "volume": 102300}, "trend_line": 180.7, "activity_lines": {"activity_5": 176.333333, "activity_10": 176.672727, "activity_20": 176.814286, "activity_30": 178.217204}, "trend_signal": 0, "fair_value": 192.288462, "relative_strength": -12.488265, "rate_of_change": -0.2025038656065872, "market_dynamics": 0.486009, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.0, "high": 180.0, "low": 174.0, "close": 178.0, "volume": 22300}, "trend_line": 180.3, "activity_lines": {"activity_5": 176.866667, "activity_10": 176.836364, "activity_20": 176.857143, "activity_30": 178.043011}, "trend_signal": 0, "fair_value": 192.288462, "relative_strength": -11.72124, "rate_of_change": -0.22136137244049658, "market_dynamics": 0.454696, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.0, "high": 179.0, "low": 177.0, "close": 179.0, "volume": 16300}, "trend_line": 180.033333, "activity_lines": {"activity_5": 177.533333, "activity_10": 177.2, "activity_20": 177.02381, "activity_30": 177.95914}, "trend_signal": 0, "fair_value": 192.301282, "relative_strength": -10.15882, "rate_of_change": -0.1479018302828688, "market_dynamics": 0.397471, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.0, "high": 181.0, "low": 173.0, "close": 174.0, "volume": 48600}, "trend_line": 179.5, "activity_lines": {"activity_5": 176.466667, "activity_10": 176.618182, "activity_20": 176.738095, "activity_30": 177.569892}, "trend_signal": 0, "fair_value": 192.262821, "relative_strength": -11.84144, "rate_of_change": -0.2962412521685631, "market_dynamics": 0.332878, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.0, "high": 190.0, "low": 174.0, "close": 180.0, "volume": 192600}, "trend_line": 179.266667, "activity_lines": {"activity_5": 177.6, "activity_10": 177.218182, "activity_20": 177.038095, "activity_30": 177.602151}, "trend_signal": 0, "fair_value": 192.237179, "relative_strength": -6.090762, "rate_of_change": -0.12999052924790394, "market_dynamics": 0.641858, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.0, "high": 185.0, "low": 175.0, "close": 183.0, "volume": 88900}, "trend_line": 179.066667, "activity_lines": {"activity_5": 179.533333, "activity_10": 178.327273, "activity_20": 177.6, "activity_30": 177.843011}, "trend_signal": 0, "fair_value": 192.237179, "relative_strength": -4.582791, "rate_of_change": -0.11156563757612399, "market_dynamics": 0.886949, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.0, "high": 185.0, "low": 173.0, "close": 181.0, "volume": 50400}, "trend_line": 178.866667, "activity_lines": {"activity_5": 180.266667, "activity_10": 178.945455, "activity_20": 177.957143, "activity_30": 177.967742}, "trend_signal": 0, "fair_value": 192.237179, "relative_strength": -8.223697, "rate_of_change": -0.11169024551062239, "market_dynamics": 1.034135, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.0, "high": 182.0, "low": 175.0, "close": 178.0, "volume": 105300}, "trend_line": 178.533333, "activity_lines": {"activity_5": 179.8, "activity_10": 178.909091, "activity_20": 178.019048, "activity_30": 177.911828}, "trend_signal": 0, "fair_value": 192.217949, "relative_strength": -8.628885, "rate_of_change": -0.18635892622743833, "market_dynamics": 1.185513, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.0, "high": 180.0, "low": 175.0, "close": 176.0, "volume": 138900}, "trend_line": 178.2, "activity_lines": {"activity_5": 178.733333, "activity_10": 178.509091, "activity_20": 177.895238, "activity_30": 177.748387}, "trend_signal": 0, "fair_value": 192.160256, "relative_strength": -7.015009, "rate_of_change": -0.18670631102821025, "market_dynamics": 0.929969, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.0, "high": 179.0, "low": 175.0, "close": 176.0, "volume": 131600}, "trend_line": 177.966667, "activity_lines": {"activity_5": 177.533333, "activity_10": 178.127273, "activity_20": 177.766667, "activity_30": 177.606452}, "trend_signal": 0, "fair_value": 192.128205, "relative_strength": -3.85411, "rate_of_change": -0.13093883277215915, "market_dynamics": 0.656507, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.0, "high": 180.0, "low": 174.0, "close": 174.0, "volume": 54200}, "trend_line": 177.666667, "activity_lines": {"activity_5": 175.933333, "activity_10": 177.4, "activity_20": 177.447619, "activity_30": 177.350538}, "trend_signal": 0, "fair_value": 192.083333, "relative_strength": -2.963636, "rate_of_change": -0.1685708931100066, "market_dynamics": 0.2527, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.0, "high": 184.0, "low": 172.0, "close": 183.0, "volume": 310300}, "trend_line": 177.633333, "activity_lines": {"activity_5": 177.933333, "activity_10": 178.327273, "activity_20": 177.971429, "activity_30": 177.694624}, "trend_signal": 1, "fair_value": 192.096154, "relative_strength": 1.74295, "rate_of_change": -0.018762101278117872, "market_dynamics": 0.487116, "expectation": {"probability": 30.5139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.0, "high": 182.0, "low": 175.0, "close": 178.0, "volume": 65500}, "trend_line": 177.433333, "activity_lines": {"activity_5": 178.133333, "activity_10": 178.254545, "activity_20": 178.0, "activity_30": 177.71828}, "trend_signal": 1, "fair_value": 192.044872, "relative_strength": 0.33205, "rate_of_change": -0.11259148078924389, "market_dynamics": 0.537554, "expectation": {"probability": 32.651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.0, "high": 178.0, "low": 173.0, "close": 173.0, "volume": 118800}, "trend_line": 177.3, "activity_lines": {"activity_5": 176.666667, "activity_10": 177.290909, "activity_20": 177.547619, "activity_30": 177.432258}, "trend_signal": 0, "fair_value": 191.820513, "relative_strength": -5.749139, "rate_of_change": -0.07514540686669807, "market_dynamics": 0.371782, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.0, "high": 178.0, "low": 172.0, "close": 173.0, "volume": 35800}, "trend_line": 177.233333, "activity_lines": {"activity_5": 175.4, "activity_10": 176.345455, "activity_20": 177.12381, "activity_30": 177.154839}, "trend_signal": 0, "fair_value": 191.49359, "relative_strength": -4.767257, "rate_of_change": -0.03760124083475679, "market_dynamics": 0.261728, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.0, "high": 177.0, "low": 171.0, "close": 177.0, "volume": 52900}, "trend_line": 177.133333, "activity_lines": {"activity_5": 175.666667, "activity_10": 176.254545, "activity_20": 177.104762, "activity_30": 177.139785}, "trend_signal": 0, "fair_value": 190.935897, "relative_strength": 2.243394, "rate_of_change": -0.0564227949152174, "market_dynamics": -0.208888, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.0, "high": 178.0, "low": 174.0, "close": 178.0, "volume": 26600}, "trend_line": 177.1, "activity_lines": {"activity_5": 176.066667, "activity_10": 176.454545, "activity_20": 177.17619, "activity_30": 177.195699}, "trend_signal": 0, "fair_value": 190.448718, "relative_strength": 2.071858, "rate_of_change": -0.018818027886371307, "market_dynamics": -0.382369, "expectation": {"probability": 32.4098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.0, "high": 178.0, "low": 171.0, "close": 172.0, "volume": 10400}, "trend_line": 176.866667, "activity_lines": {"activity_5": 174.8, "activity_10": 175.618182, "activity_20": 176.661905, "activity_30": 176.866667}, "trend_signal": 0, "fair_value": 190.166667, "relative_strength": -3.000652, "rate_of_change": -0.1317521174477626, "market_dynamics": -0.505904, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.0, "high": 177.0, "low": 169.0, "close": 174.0, "volume": 271900}, "trend_line": 176.833333, "activity_lines": {"activity_5": 174.6, "activity_10": 175.254545, "activity_20": 176.366667, "activity_30": 176.68172}, "trend_signal": 0, "fair_value": 189.871795, "relative_strength": -0.715792, "rate_of_change": -0.018846965663686318, "market_dynamics": -0.397543, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.0, "high": 173.0, "low": 168.0, "close": 169.0, "volume": 166800}, "trend_line": 176.6, "activity_lines": {"activity_5": 172.666667, "activity_10": 174.018182, "activity_20": 175.609524, "activity_30": 176.176344}, "trend_signal": 0, "fair_value": 189.679487, "relative_strength": -4.250263, "rate_of_change": -0.13195080137974666, "market_dynamics": -0.556597, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.0, "high": 172.0, "low": 168.0, "close": 169.0, "volume": 103500}, "trend_line": 176.533333, "activity_lines": {"activity_5": 171.0, "activity_10": 172.909091, "activity_20": 174.890476, "activity_30": 175.686022}, "trend_signal": 0, "fair_value": 189.49359, "relative_strength": -4.200517, "rate_of_change": -0.03775028312570519, "market_dynamics": -0.797847, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.0, "high": 175.0, "low": 168.0, "close": 168.0, "volume": 47100}, "trend_line": 176.166667, "activity_lines": {"activity_5": 169.533333, "activity_10": 171.709091, "activity_20": 174.104762, "activity_30": 175.135484}, "trend_signal": 0, "fair_value": 189.25, "relative_strength": -3.791496, "rate_of_change": -0.20770355024113735, "market_dynamics": -0.925658, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.0, "high": 171.0, "low": 167.0, "close": 168.0, "volume": 41500}, "trend_line": 175.866667, "activity_lines": {"activity_5": 168.733333, "activity_10": 170.781818, "activity_20": 173.366667, "activity_30": 174.608602}, "trend_signal": 0, "fair_value": 189.083333, "relative_strength": 1.501604, "rate_of_change": -0.17029328255383464, "market_dynamics": -1.168895, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.0, "high": 175.0, "low": 166.0, "close": 169.0, "volume": 27400}, "trend_line": 175.533333, "activity_lines": {"activity_5": 168.533333, "activity_10": 170.218182, "activity_20": 172.77619, "activity_30": 174.165591}, "trend_signal": 0, "fair_value": 188.903846, "relative_strength": 3.772478, "rate_of_change": -0.18953790714644508, "market_dynamics": -1.210175, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.0, "high": 175.0, "low": 171.0, "close": 173.0, "volume": 10700}, "trend_line": 175.366667, "activity_lines": {"activity_5": 170.0, "activity_10": 170.454545, "activity_20": 172.590476, "activity_30": 174.002151}, "trend_signal": 0, "fair_value": 188.717949, "relative_strength": 3.664381, "rate_of_change": -0.09494834807243831, "market_dynamics": -0.994474, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.0, "high": 173.0, "low": 169.0, "close": 169.0, "volume": 88400}, "trend_line": 175.133333, "activity_lines": {"activity_5": 169.866667, "activity_10": 169.963636, "activity_20": 172.057143, "activity_30": 173.591398}, "trend_signal": 0, "fair_value": 188.525641, "relative_strength": 9.787615, "rate_of_change": -0.13305493226943377, "market_dynamics": -0.914315, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.0, "high": 175.0, "low": 168.0, "close": 169.0, "volume": 30100}, "trend_line": 174.933333, "activity_lines": {"activity_5": 169.733333, "activity_10": 169.618182, "activity_20": 171.590476, "activity_30": 173.195699}, "trend_signal": 0, "fair_value": 188.371795, "relative_strength": 3.751044, "rate_of_change": -0.11419870596535077, "market_dynamics": -0.865015, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.0, "high": 178.0, "low": 167.0, "close": 170.0, "volume": 85600}, "trend_line": 174.666667, "activity_lines": {"activity_5": 169.866667, "activity_10": 169.618182, "activity_20": 171.27619, "activity_30": 172.877419}, "trend_signal": 0, "fair_value": 188.294872, "relative_strength": 6.252364, "rate_of_change": -0.15243864358316145, "market_dynamics": -0.630388, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.0, "high": 175.0, "low": 168.0, "close": 168.0, "volume": 38300}, "trend_line": 174.366667, "activity_lines": {"activity_5": 169.2, "activity_10": 169.290909, "activity_20": 170.809524, "activity_30": 172.447312}, "trend_signal": 0, "fair_value": 188.185897, "relative_strength": 9.208517, "rate_of_change": -0.17175572486305185, "market_dynamics": -0.714289, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.0, "high": 174.0, "low": 168.0, "close": 170.0, "volume": 15000}, "trend_line": 174.133333, "activity_lines": {"activity_5": 169.266667, "activity_10": 169.436364, "activity_20": 170.571429, "activity_30": 172.165591}, "trend_signal": 0, "fair_value": 188.076923, "relative_strength": 6.179474, "rate_of_change": -0.133818007773248, "market_dynamics": -0.579407, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.0, "high": 170.0, "low": 165.0, "close": 169.0, "volume": 54700}, "trend_line": 173.933333, "activity_lines": {"activity_5": 169.2, "activity_10": 169.381818, "activity_20": 170.266667, "activity_30": 171.834409}, "trend_signal": 0, "fair_value": 187.967949, "relative_strength": 9.615878, "rate_of_change": -0.11485451783087884, "market_dynamics": -0.422208, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.0, "high": 170.0, "low": 167.0, "close": 167.0, "volume": 59800}, "trend_line": 173.566667, "activity_lines": {"activity_5": 168.466667, "activity_10": 168.963636, "activity_20": 169.795238, "activity_30": 171.387097}, "trend_signal": 0, "fair_value": 187.833333, "relative_strength": 5.289017, "rate_of_change": -0.21080835609584347, "market_dynamics": -0.456435, "expectation": {"probability": 41.9863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.0, "high": 169.0, "low": 167.0, "close": 167.0, "volume": 16200}, "trend_line": 173.166667, "activity_lines": {"activity_5": 167.866667, "activity_10": 168.563636, "activity_20": 169.4, "activity_30": 170.963441}, "trend_signal": 0, "fair_value": 187.724359, "relative_strength": 1.560127, "rate_of_change": -0.23045899706076955, "market_dynamics": -0.44655, "expectation": {"probability": 39.3374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.0, "high": 172.0, "low": 165.0, "close": 170.0, "volume": 208300}, "trend_line": 173.033333, "activity_lines": {"activity_5": 168.466667, "activity_10": 168.727273, "activity_20": 169.342857, "activity_30": 170.75914}, "trend_signal": 0, "fair_value": 187.621795, "relative_strength": 1.405014, "rate_of_change": -0.07699749744562026, "market_dynamics": -0.04833, "expectation": {"probability": 38.6383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.0, "high": 170.0, "low": 168.0, "close": 170.0, "volume": 41200}, "trend_line": 172.7, "activity_lines": {"activity_5": 168.933333, "activity_10": 168.872727, "activity_20": 169.3, "activity_30": 170.563441}, "trend_signal": 0, "fair_value": 187.487179, "relative_strength": 1.223601, "rate_of_change": -0.19264091734279332, "market_dynamics": 0.216681, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.0, "high": 170.0, "low": 165.0, "close": 169.0, "volume": 94500}, "trend_line": 172.233333, "activity_lines": {"activity_5": 169.066667, "activity_10": 168.890909, "activity_20": 169.17619, "activity_30": 170.324731}, "trend_signal": 0, "fair_value": 187.211538, "relative_strength": -3.15772, "rate_of_change": -0.2702182976259416, "market_dynamics": 0.474709, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.0, "high": 168.0, "low": 151.0, "close": 163.0, "volume": 16100}, "trend_line": 171.633333, "activity_lines": {"activity_5": 167.2, "activity_10": 167.818182, "activity_20": 168.519048, "activity_30": 169.729032}, "trend_signal": 0, "fair_value": 187.038462, "relative_strength": -7.894187, "rate_of_change": -0.3483646223115211, "market_dynamics": 0.471022, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.0, "high": 173.0, "low": 159.0, "close": 167.0, "volume": 11600}, "trend_line": 171.266667, "activity_lines": {"activity_5": 166.933333, "activity_10": 167.581818, "activity_20": 168.314286, "activity_30": 169.430108}, "trend_signal": 0, "fair_value": 186.833333, "relative_strength": -5.006806, "rate_of_change": -0.21363332727447581, "market_dynamics": 0.141394, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.0, "high": 174.0, "low": 165.0, "close": 166.0, "volume": 100400}, "trend_line": 170.933333, "activity_lines": {"activity_5": 166.333333, "activity_10": 167.218182, "activity_20": 168.038095, "activity_30": 169.090323}, "trend_signal": 0, "fair_value": 186.564103, "relative_strength": -4.571924, "rate_of_change": -0.19462864890107762, "market_dynamics": -0.076647, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.0, "high": 169.0, "low": 165.0, "close": 169.0, "volume": 46700}, "trend_line": 170.7, "activity_lines": {"activity_5": 167.0, "activity_10": 167.436364, "activity_20": 168.085714, "activity_30": 168.965591}, "trend_signal": 0, "fair_value": 186.019231, "relative_strength": -3.381181, "rate_of_change": -0.1365052654768137, "market_dynamics": -0.117912, "expectation": {"probability": 38.9592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.0, "high": 188.0, "low": 166.0, "close": 175.0, "volume": 379400}, "trend_line": 170.733333, "activity_lines": {"activity_5": 169.733333, "activity_10": 168.763636, "activity_20": 168.704762, "activity_30": 169.243011}, "trend_signal": 0, "fair_value": 185.717949, "relative_strength": 3.852634, "rate_of_change": 0.01952724077328585, "market_dynamics": 0.495834, "expectation": {"probability": 24.0077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.0, "high": 175.0, "low": 168.0, "close": 169.0, "volume": 16300}, "trend_line": 170.266667, "activity_lines": {"activity_5": 170.066667, "activity_10": 168.890909, "activity_20": 168.72381, "activity_30": 169.131183}, "trend_signal": 0, "fair_value": 185.467949, "relative_strength": 0.519107, "rate_of_change": -0.27333034024467573, "market_dynamics": 0.700892, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.0, "high": 175.0, "low": 168.0, "close": 170.0, "volume": 58700}, "trend_line": 170.0, "activity_lines": {"activity_5": 170.333333, "activity_10": 169.163636, "activity_20": 168.833333, "activity_30": 169.113978}, "trend_signal": 0, "fair_value": 185.211538, "relative_strength": 1.543895, "rate_of_change": -0.15661726672550205, "market_dynamics": 0.998131, "expectation": {"probability": 25.5538, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.0, "high": 200.0, "low": 168.0, "close": 175.0, "volume": 375100}, "trend_line": 170.066667, "activity_lines": {"activity_5": 172.066667, "activity_10": 170.290909, "activity_20": 169.409524, "activity_30": 169.436559}, "trend_signal": 0, "fair_value": 185.083333, "relative_strength": 1.815004, "rate_of_change": 0.03921588235293845, "market_dynamics": 1.332897, "expectation": {"probability": 24.9197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.0, "high": 181.0, "low": 168.0, "close": 171.0, "volume": 386000}, "trend_line": 170.0, "activity_lines": {"activity_5": 171.866667, "activity_10": 170.6, "activity_20": 169.57619, "activity_30": 169.496774}, "trend_signal": 0, "fair_value": 184.955128, "relative_strength": -4.052574, "rate_of_change": -0.0392005095272405, "market_dynamics": 1.231832, "expectation": {"probability": 37.8294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.0, "high": 174.0, "low": 168.0, "close": 168.0, "volume": 134900}, "trend_line": 169.7, "activity_lines": {"activity_5": 170.533333, "activity_10": 170.345455, "activity_20": 169.466667, "activity_30": 169.367742}, "trend_signal": 0, "fair_value": 184.820513, "relative_strength": -8.465992, "rate_of_change": -0.1764705882353008, "market_dynamics": 1.20959, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.0, "high": 183.0, "low": 167.0, "close": 170.0, "volume": 342600}, "trend_line": 169.433333, "activity_lines": {"activity_5": 170.333333, "activity_10": 170.472727, "activity_20": 169.552381, "activity_30": 169.387097}, "trend_signal": 0, "fair_value": 184.679487, "relative_strength": -7.16862, "rate_of_change": -0.157140247495571, "market_dynamics": 1.235014, "expectation": {"probability": 34.9842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.0, "high": 173.0, "low": 168.0, "close": 173.0, "volume": 133200}, "trend_line": 169.466667, "activity_lines": {"activity_5": 171.066667, "activity_10": 171.018182, "activity_20": 169.919048, "activity_30": 169.617204}, "trend_signal": 1, "fair_value": 184.557692, "relative_strength": -5.391701, "rate_of_change": 0.019673814715075233, "market_dynamics": 1.002837, "expectation": {"probability": 27.4874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.0, "high": 180.0, "low": 168.0, "close": 178.0, "volume": 559400}, "trend_line": 169.6, "activity_lines": {"activity_5": 173.266667, "activity_10": 172.363636, "activity_20": 170.747619, "activity_30": 170.167742}, "trend_signal": 1, "fair_value": 184.467949, "relative_strength": -7.039392, "rate_of_change": 0.07867800928662465, "market_dynamics": 1.119782, "expectation": {"probability": 28.9843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.0, "high": 179.0, "low": 170.0, "close": 177.0, "volume": 284700}, "trend_line": 169.866667, "activity_lines": {"activity_5": 174.933333, "activity_10": 173.309091, "activity_20": 171.433333, "activity_30": 170.645161}, "trend_signal": 1, "fair_value": 184.371795, "relative_strength": -6.991405, "rate_of_change": 0.15723290094340356, "market_dynamics": 1.392724, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.0, "high": 179.0, "low": 172.0, "close": 173.0, "volume": 205500}, "trend_line": 170.0, "activity_lines": {"activity_5": 174.866667, "activity_10": 173.381818, "activity_20": 171.704762, "activity_30": 170.847312}, "trend_signal": 1, "fair_value": 184.25641, "relative_strength": -8.664829, "rate_of_change": 0.07849273924942157, "market_dynamics": 1.43335, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.0, "high": 180.0, "low": 167.0, "close": 176.0, "volume": 294600}, "trend_line": 170.266667, "activity_lines": {"activity_5": 175.466667, "activity_10": 174.036364, "activity_20": 172.242857, "activity_30": 171.234409}, "trend_signal": 1, "fair_value": 184.141026, "relative_strength": -7.464491, "rate_of_change": 0.1568629411764779, "market_dynamics": 1.568799, "expectation": {"probability": 29.4072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.0, "high": 183.0, "low": 174.0, "close": 175.0, "volume": 471200}, "trend_line": 170.5, "activity_lines": {"activity_5": 175.333333, "activity_10": 174.381818, "activity_20": 172.642857, "activity_30": 171.539785}, "trend_signal": 1, "fair_value": 183.99359, "relative_strength": -7.806614, "rate_of_change": 0.13703974131354058, "market_dynamics": 1.497365, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.0, "high": 185.0, "low": 175.0, "close": 181.0, "volume": 816300}, "trend_line": 170.9, "activity_lines": {"activity_5": 177.066667, "activity_10": 175.727273, "activity_20": 173.57619, "activity_30": 172.217204}, "trend_signal": 1, "fair_value": 183.878205, "relative_strength": -6.95709, "rate_of_change": 0.23460410557185085, "market_dynamics": 1.572354, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.0, "high": 186.0, "low": 180.0, "close": 181.0, "volume": 484600}, "trend_line": 171.166667, "activity_lines": {"activity_5": 178.6, "activity_10": 176.963636, "activity_20": 174.457143, "activity_30": 172.868817}, "trend_signal": 1, "fair_value": 183.769231, "relative_strength": -7.454244, "rate_of_change": 0.1560368636629514, "market_dynamics": 1.651183, "expectation": {"probability": 30.8155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.0, "high": 185.0, "low": 177.0, "close": 180.0, "volume": 370400}, "trend_line": 171.533333, "activity_lines": {"activity_5": 179.533333, "activity_10": 177.836364, "activity_20": 175.190476, "activity_30": 173.43871}, "trend_signal": 1, "fair_value": 183.705128, "relative_strength": -8.148807, "rate_of_change": 0.21421577368215583, "market_dynamics": 1.674592, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.0, "high": 186.0, "low": 178.0, "close": 182.0, "volume": 495400}, "trend_line": 171.966667, "activity_lines": {"activity_5": 180.666667, "activity_10": 178.854545, "activity_20": 176.061905, "activity_30": 174.113978}, "trend_signal": 1, "fair_value": 183.660256, "relative_strength": -8.554051, "rate_of_change": 0.2526237859553525, "market_dynamics": 1.700531, "expectation": {"probability": 29.7086, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.0, "high": 191.0, "low": 176.0, "close": 182.0, "volume": 849200}, "trend_line": 172.366667, "activity_lines": {"activity_5": 181.4, "activity_10": 179.654545, "activity_20": 176.842857, "activity_30": 174.76129}, "trend_signal": 1, "fair_value": 183.615385, "relative_strength": -4.498561, "rate_of_change": 0.23260321722697905, "market_dynamics": 1.66379, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.0, "high": 190.0, "low": 180.0, "close": 189.0, "volume": 1625000}, "trend_line": 173.066667, "activity_lines": {"activity_5": 184.0, "activity_10": 181.563636, "activity_20": 178.219048, "activity_30": 175.834409}, "trend_signal": 1, "fair_value": 183.641026, "relative_strength": -5.058444, "rate_of_change": 0.40611100288896845, "market_dynamics": 1.760883, "expectation": {"probability": 30.5982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.0, "high": 188.0, "low": 172.0, "close": 176.0, "volume": 398100}, "trend_line": 173.266667, "activity_lines": {"activity_5": 181.733333, "activity_10": 180.909091, "activity_20": 178.247619, "activity_30": 176.023656}, "trend_signal": 1, "fair_value": 183.532051, "relative_strength": -10.308035, "rate_of_change": 0.11556240347542895, "market_dynamics": 1.470686, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.0, "high": 194.0, "low": 178.0, "close": 190.0, "volume": 3136800}, "trend_line": 173.966667, "activity_lines": {"activity_5": 184.466667, "activity_10": 182.818182, "activity_20": 179.57619, "activity_30": 177.103226}, "trend_signal": 1, "fair_value": 183.391026, "relative_strength": -5.773041, "rate_of_change": 0.40400153827625057, "market_dynamics": 1.517165, "expectation": {"probability": 30.6476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.0, "high": 193.0, "low": 185.0, "close": 190.0, "volume": 719400}, "trend_line": 174.733333, "activity_lines": {"activity_5": 186.533333, "activity_10": 184.418182, "activity_20": 180.833333, "activity_30": 178.137634}, "trend_signal": 1, "fair_value": 183.314103, "relative_strength": -5.391075, "rate_of_change": 0.440697067559492, "market_dynamics": 1.426529, "expectation": {"probability": 33.4421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.0, "high": 194.0, "low": 186.0, "close": 188.0, "volume": 1207200}, "trend_line": 175.433333, "activity_lines": {"activity_5": 187.4, "activity_10": 185.4, "activity_20": 181.8, "activity_30": 178.993548}, "trend_signal": 1, "fair_value": 183.25641, "relative_strength": -6.729414, "rate_of_change": 0.4006104547894231, "market_dynamics": 1.260415, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.0, "high": 195.0, "low": 187.0, "close": 189.0, "volume": 701800}, "trend_line": 176.066667, "activity_lines": {"activity_5": 188.2, "activity_10": 186.327273, "activity_20": 182.77619, "activity_30": 179.868817}, "trend_signal": 1, "fair_value": 183.160256, "relative_strength": -7.032785, "rate_of_change": 0.3610112110222467, "market_dynamics": 1.444553, "expectation": {"probability": 30.3363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.0, "high": 197.0, "low": 189.0, "close": 192.0, "volume": 1132500}, "trend_line": 176.8, "activity_lines": {"activity_5": 190.0, "activity_10": 187.654545, "activity_20": 183.971429, "activity_30": 180.896774}, "trend_signal": 1, "fair_value": 183.083333, "relative_strength": -6.705582, "rate_of_change": 0.41650870803388135, "market_dynamics": 1.35928, "expectation": {"probability": 32.0961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.0, "high": 234.0, "low": 191.0, "close": 197.0, "volume": 5506300}, "trend_line": 177.733333, "activity_lines": {"activity_5": 192.4, "activity_10": 189.690909, "activity_20": 185.542857, "activity_30": 182.2}, "trend_signal": 1, "fair_value": 183.038462, "relative_strength": -4.529803, "rate_of_change": 0.527903280542973, "market_dynamics": 1.473414, "expectation": {"probability": 34.0794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.0, "high": 262.0, "low": 187.0, "close": 206.0, "volume": 14145900}, "trend_line": 179.166667, "activity_lines": {"activity_5": 197.333333, "activity_10": 193.054545, "activity_20": 187.833333, "activity_30": 184.023656}, "trend_signal": 1, "fair_value": 183.064103, "relative_strength": 0.397551, "rate_of_change": 0.8064519895094762, "market_dynamics": 1.639528, "expectation": {"probability": 30.5331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.0, "high": 218.0, "low": 197.0, "close": 202.0, "volume": 3513600}, "trend_line": 180.333333, "activity_lines": {"activity_5": 199.866667, "activity_10": 195.254545, "activity_20": 189.571429, "activity_30": 185.496774}, "trend_signal": 1, "fair_value": 183.064103, "relative_strength": -0.590702, "rate_of_change": 0.6511624173931978, "market_dynamics": 1.703485, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.0, "high": 214.0, "low": 200.0, "close": 210.0, "volume": 1091700}, "trend_line": 181.8, "activity_lines": {"activity_5": 204.133333, "activity_10": 198.545455, "activity_20": 191.933333, "activity_30": 187.410753}, "trend_signal": 1, "fair_value": 183.128205, "relative_strength": 0.968201, "rate_of_change": 0.8133088739617544, "market_dynamics": 1.662197, "expectation": {"probability": 32.1912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.0, "high": 226.0, "low": 204.0, "close": 218.0, "volume": 3749700}, "trend_line": 183.433333, "activity_lines": {"activity_5": 209.666667, "activity_10": 202.909091, "activity_20": 194.904762, "activity_30": 189.746237}, "trend_signal": 1, "fair_value": 183.262821, "relative_strength": 2.57032, "rate_of_change": 0.8984229922992262, "market_dynamics": 1.604564, "expectation": {"probability": 33.8376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.0, "high": 230.0, "low": 210.0, "close": 212.0, "volume": 1244300}, "trend_line": 184.666667, "activity_lines": {"activity_5": 211.466667, "activity_10": 205.418182, "activity_20": 197.109524, "activity_30": 191.589247}, "trend_signal": 1, "fair_value": 183.346154, "relative_strength": -1.682372, "rate_of_change": 0.6723608952795864, "market_dynamics": 1.436988, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.0, "high": 216.0, "low": 200.0, "close": 208.0, "volume": 1696300}, "trend_line": 185.966667, "activity_lines": {"activity_5": 210.933333, "activity_10": 206.8, "activity_20": 198.747619, "activity_30": 193.094624}, "trend_signal": 1, "fair_value": 183.410256, "relative_strength": -2.166477, "rate_of_change": 0.7039711178628741, "market_dynamics": 1.327084, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.0, "high": 214.0, "low": 189.0, "close": 198.0, "volume": 2024500}, "trend_line": 186.9, "activity_lines": {"activity_5": 206.933333, "activity_10": 206.036364, "activity_20": 199.280952, "activity_30": 193.870968}, "trend_signal": 1, "fair_value": 183.423077, "relative_strength": 0.062481, "rate_of_change": 0.501881877573256, "market_dynamics": 0.996483, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.0, "high": 230.0, "low": 191.0, "close": 199.0, "volume": 1091300}, "trend_line": 187.7, "activity_lines": {"activity_5": 203.533333, "activity_10": 205.272727, "activity_20": 199.8, "activity_30": 194.651613}, "trend_signal": 1, "fair_value": 183.442308, "relative_strength": 5.44214, "rate_of_change": 0.4280363830925537, "market_dynamics": 0.603111, "expectation": {"probability": 34.521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.0, "high": 204.0, "low": 185.0, "close": 199.0, "volume": 530000}, "trend_line": 188.633333, "activity_lines": {"activity_5": 200.866667, "activity_10": 204.327273, "activity_20": 200.233333, "activity_30": 195.380645}, "trend_signal": 1, "fair_value": 183.455128, "relative_strength": 1.941827, "rate_of_change": 0.49724720298348674, "market_dynamics": 0.159609, "expectation": {"probability": 33.4919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.0, "high": 216.0, "low": 196.0, "close": 199.0, "volume": 348200}, "trend_line": 189.666667, "activity_lines": {"activity_5": 199.466667, "activity_10": 203.254545, "activity_20": 200.580952, "activity_30": 196.049462}, "trend_signal": 1, "fair_value": 183.467949, "relative_strength": 1.323365, "rate_of_change": 0.547800319045413, "market_dynamics": -0.250167, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.0, "high": 208.0, "low": 196.0, "close": 202.0, "volume": 297100}, "trend_line": 190.733333, "activity_lines": {"activity_5": 199.933333, "activity_10": 202.690909, "activity_20": 201.12381, "activity_30": 196.845161}, "trend_signal": 1, "fair_value": 183.5, "relative_strength": 3.379481, "rate_of_change": 0.5623898056899993, "market_dynamics": -0.391979, "expectation": {"probability": 29.6627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.0, "high": 210.0, "low": 195.0, "close": 200.0, "volume": 923500}, "trend_line": 191.633333, "activity_lines": {"activity_5": 200.133333, "activity_10": 201.836364, "activity_20": 201.380952, "activity_30": 197.443011}, "trend_signal": 1, "fair_value": 183.525641, "relative_strength": 11.176626, "rate_of_change": 0.4718629857949401, "market_dynamics": -0.571667, "expectation": {"probability": 40.4378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 180.0, "close": 187.0, "volume": 676000}, "trend_line": 191.933333, "activity_lines": {"activity_5": 195.866667, "activity_10": 198.654545, "activity_20": 200.314286, "activity_30": 197.144086}, "trend_signal": 1, "fair_value": 183.461538, "relative_strength": 10.416293, "rate_of_change": 0.1565489653097102, "market_dynamics": -0.742946, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.0, "high": 188.0, "low": 177.0, "close": 180.0, "volume": 265500}, "trend_line": 192.033333, "activity_lines": {"activity_5": 190.066667, "activity_10": 194.618182, "activity_20": 198.590476, "activity_30": 196.374194}, "trend_signal": 0, "fair_value": 183.371795, "relative_strength": 6.803369, "rate_of_change": 0.05210142419607454, "market_dynamics": -0.903179, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.0, "high": 194.0, "low": 179.0, "close": 181.0, "volume": 274200}, "trend_line": 192.3, "activity_lines": {"activity_5": 185.866667, "activity_10": 191.454545, "activity_20": 196.942857, "activity_30": 195.662366}, "trend_signal": 0, "fair_value": 183.320513, "relative_strength": 7.661852, "rate_of_change": 0.1388649542420911, "market_dynamics": -1.110594, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.0, "high": 186.0, "low": 177.0, "close": 185.0, "volume": 478000}, "trend_line": 192.6, "activity_lines": {"activity_5": 184.2, "activity_10": 189.581818, "activity_20": 195.719048, "activity_30": 195.191398}, "trend_signal": 0, "fair_value": 183.288462, "relative_strength": 11.122097, "rate_of_change": 0.1560062402496011, "market_dynamics": -1.250269, "expectation": {"probability": 37.7418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.0, "high": 190.0, "low": 178.0, "close": 189.0, "volume": 145700}, "trend_line": 193.066667, "activity_lines": {"activity_5": 185.0, "activity_10": 188.854545, "activity_20": 194.9, "activity_30": 194.95914}, "trend_signal": 0, "fair_value": 183.262821, "relative_strength": 7.096848, "rate_of_change": 0.2422985462097617, "market_dynamics": -1.232859, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.0, "high": 192.0, "low": 184.0, "close": 190.0, "volume": 165800}, "trend_line": 193.366667, "activity_lines": {"activity_5": 186.866667, "activity_10": 188.472727, "activity_20": 194.171429, "activity_30": 194.76129}, "trend_signal": 0, "fair_value": 183.269231, "relative_strength": 5.27813, "rate_of_change": 0.1553867400632194, "market_dynamics": -1.184274, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.0, "high": 200.0, "low": 190.0, "close": 192.0, "volume": 941400}, "trend_line": 193.733333, "activity_lines": {"activity_5": 189.2, "activity_10": 188.618182, "activity_20": 193.628571, "activity_30": 194.673118}, "trend_signal": 0, "fair_value": 183.288462, "relative_strength": 13.736455, "rate_of_change": 0.1896221337879195, "market_dynamics": -1.038546, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.0, "high": 200.0, "low": 188.0, "close": 193.0, "volume": 887100}, "trend_line": 194.166667, "activity_lines": {"activity_5": 191.066667, "activity_10": 189.072727, "activity_20": 193.180952, "activity_30": 194.625806}, "trend_signal": 0, "fair_value": 183.307692, "relative_strength": 16.900896, "rate_of_change": 0.22367549935250539, "market_dynamics": -0.875636, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.0, "high": 199.0, "low": 185.0, "close": 192.0, "volume": 537800}, "trend_line": 194.5, "activity_lines": {"activity_5": 191.8, "activity_10": 189.454545, "activity_20": 192.657143, "activity_30": 194.486022}, "trend_signal": 0, "fair_value": 183.307692, "relative_strength": 15.834548, "rate_of_change": 0.17167364777395613, "market_dynamics": -0.681915, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.0, "high": 208.0, "low": 184.0, "close": 191.0, "volume": 784000}, "trend_line": 194.8, "activity_lines": {"activity_5": 191.733333, "activity_10": 189.836364, "activity_20": 192.104762, "activity_30": 194.260215}, "trend_signal": 0, "fair_value": 183.307692, "relative_strength": 19.003459, "rate_of_change": 0.1542416452442218, "market_dynamics": -0.488428, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.0, "high": 193.0, "low": 183.0, "close": 183.0, "volume": 396800}, "trend_line": 194.6, "activity_lines": {"activity_5": 188.866667, "activity_10": 188.927273, "activity_20": 190.842857, "activity_30": 193.498925}, "trend_signal": 0, "fair_value": 183.237179, "relative_strength": 23.696694, "rate_of_change": -0.10266940451746254, "market_dynamics": -0.516391, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.0, "high": 194.0, "low": 182.0, "close": 185.0, "volume": 287100}, "trend_line": 194.9, "activity_lines": {"activity_5": 187.133333, "activity_10": 188.454545, "activity_20": 189.9, "activity_30": 192.87957}, "trend_signal": 0, "fair_value": 183.205128, "relative_strength": 25.06282, "rate_of_change": 0.15416238437821755, "market_dynamics": -0.542604, "expectation": {"probability": 40.1631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93a9d8ad-f0b0-4374-b30b-a6aa7b1b81da/", "share_image": "https://sharemaestro.com/terminal/93a9d8ad-f0b0-4374-b30b-a6aa7b1b81da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}