{"ticker": {"uuid": "93aa52e0-387c-4dc8-9d4b-63f088ebf67e", "symbol": "DR0", "name": "Deutsche Rohstoff AG", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DR0 rose 13.40%, moving from 87.30 to 99.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.65 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.00"}, {"label": "12-Week Change", "value": "13.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.65"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.400002, "high": 100.199997, "low": 92.0, "close": 99.0, "volume": 100393}, "trend_line": 69.298334, "activity_lines": {"activity_5": 97.680001, "activity_10": 95.963637, "activity_20": 89.688334, "activity_30": 80.750861}, "trend_signal": 1, "fair_value": 40.294238, "relative_strength": 64.647607, "rate_of_change": 2.5401371055259725, "market_dynamics": 0.373104, "expectation": {"probability": 52.5559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.713342, "high": 24.920569, "low": 23.325308, "close": 24.446301, "volume": 26031}, "trend_line": 23.102545, "activity_lines": {"activity_5": 24.087008, "activity_10": 24.190746, "activity_20": 23.890526, "activity_30": 23.585296}, "trend_signal": 1, "fair_value": 16.816984, "relative_strength": -4.980742, "rate_of_change": 0.09339721505854874, "market_dynamics": -0.138276, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.489416, "high": 24.920568, "low": 24.187609, "close": 24.489416, "volume": 15128}, "trend_line": 23.183027, "activity_lines": {"activity_5": 24.222102, "activity_10": 24.221318, "activity_20": 23.966696, "activity_30": 23.674771}, "trend_signal": 1, "fair_value": 16.925141, "relative_strength": -6.521063, "rate_of_change": 0.3483685455433587, "market_dynamics": -0.074966, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.661876, "high": 24.748107, "low": 23.885805, "close": 24.230726, "volume": 13540}, "trend_line": 23.280755, "activity_lines": {"activity_5": 24.25372, "activity_10": 24.206424, "activity_20": 24.01207, "activity_30": 23.742365}, "trend_signal": 1, "fair_value": 17.035059, "relative_strength": -3.929827, "rate_of_change": 0.4215497829511221, "market_dynamics": 0.049492, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.575648, "high": 24.704991, "low": 23.670227, "close": 24.208961, "volume": 40448}, "trend_line": 23.360511, "activity_lines": {"activity_5": 24.260837, "activity_10": 24.195412, "activity_20": 24.048801, "activity_30": 23.802249}, "trend_signal": 1, "fair_value": 17.141525, "relative_strength": -5.420305, "rate_of_change": 0.3425833913032447, "market_dynamics": 0.324429, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.389964, "high": 24.616216, "low": 23.258703, "close": 24.02796, "volume": 25553}, "trend_line": 23.454354, "activity_lines": {"activity_5": 24.206197, "activity_10": 24.162861, "activity_20": 24.064291, "activity_30": 23.84531}, "trend_signal": 1, "fair_value": 17.249181, "relative_strength": -2.431509, "rate_of_change": 0.40171638368698215, "market_dynamics": 0.316149, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.98271, "high": 24.525715, "low": 23.892209, "close": 24.208961, "volume": 28516}, "trend_line": 23.536984, "activity_lines": {"activity_5": 24.182293, "activity_10": 24.179448, "activity_20": 24.09511, "activity_30": 23.893995}, "trend_signal": 1, "fair_value": 17.356916, "relative_strength": -4.425058, "rate_of_change": 0.3523013253743921, "market_dynamics": 0.167506, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.208962, "high": 24.661468, "low": 23.620706, "close": 24.480465, "volume": 31041}, "trend_line": 23.602796, "activity_lines": {"activity_5": 24.264713, "activity_10": 24.237956, "activity_20": 24.151891, "activity_30": 23.954865}, "trend_signal": 1, "fair_value": 17.466499, "relative_strength": -3.481628, "rate_of_change": 0.27961101558296975, "market_dynamics": 0.042249, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.299462, "high": 24.978219, "low": 23.982709, "close": 24.887716, "volume": 26318}, "trend_line": 23.685057, "activity_lines": {"activity_5": 24.48348, "activity_10": 24.36597, "activity_20": 24.247911, "activity_30": 24.037763}, "trend_signal": 1, "fair_value": 17.579016, "relative_strength": -3.279674, "rate_of_change": 0.3485222682939726, "market_dynamics": -0.103116, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.435215, "high": 25.340223, "low": 24.118462, "close": 25.249722, "volume": 18620}, "trend_line": 23.799505, "activity_lines": {"activity_5": 24.779117, "activity_10": 24.543153, "activity_20": 24.371994, "activity_30": 24.138709}, "trend_signal": 1, "fair_value": 17.693098, "relative_strength": 1.462368, "rate_of_change": 0.4832076190485817, "market_dynamics": 0.011628, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.113969, "high": 25.566474, "low": 25.068719, "close": 25.340221, "volume": 5431}, "trend_line": 23.911221, "activity_lines": {"activity_5": 25.035535, "activity_10": 24.71748, "activity_20": 24.485472, "activity_30": 24.23811}, "trend_signal": 1, "fair_value": 17.806355, "relative_strength": 2.89654, "rate_of_change": 0.4694047208124759, "market_dynamics": 0.337861, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.566474, "high": 26.15473, "low": 24.208962, "close": 24.344713, "volume": 29894}, "trend_line": 23.975382, "activity_lines": {"activity_5": 24.872634, "activity_10": 24.678874, "activity_20": 24.48818, "activity_30": 24.266077}, "trend_signal": 1, "fair_value": 17.916149, "relative_strength": 0.732807, "rate_of_change": 0.26833008653133433, "market_dynamics": 0.386391, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.299464, "high": 24.97822, "low": 23.530205, "close": 24.163712, "volume": 23967}, "trend_line": 24.00764, "activity_lines": {"activity_5": 24.640349, "activity_10": 24.609206, "activity_20": 24.462431, "activity_30": 24.278227}, "trend_signal": 1, "fair_value": 18.021864, "relative_strength": -0.009757, "rate_of_change": 0.13454634424593856, "market_dynamics": 0.238195, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.163713, "high": 25.249722, "low": 23.982711, "close": 25.249722, "volume": 34936}, "trend_line": 24.087596, "activity_lines": {"activity_5": 24.791184, "activity_10": 24.742917, "activity_20": 24.542073, "activity_30": 24.358362}, "trend_signal": 1, "fair_value": 18.136702, "relative_strength": 3.310524, "rate_of_change": 0.3330439809993936, "market_dynamics": 0.30894, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.340221, "high": 26.245231, "low": 25.06872, "close": 26.24523, "volume": 26095}, "trend_line": 24.18349, "activity_lines": {"activity_5": 25.249721, "activity_10": 25.039101, "activity_20": 24.713726, "activity_30": 24.497564}, "trend_signal": 1, "fair_value": 18.258894, "relative_strength": 7.976816, "rate_of_change": 0.39810531528342513, "market_dynamics": 0.469109, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.24523, "high": 28.236249, "low": 25.747476, "close": 27.874245, "volume": 65100}, "trend_line": 24.325061, "activity_lines": {"activity_5": 26.184897, "activity_10": 25.594447, "activity_20": 25.033805, "activity_30": 24.735677}, "trend_signal": 1, "fair_value": 18.390773, "relative_strength": 13.371203, "rate_of_change": 0.5854035128924839, "market_dynamics": 0.958263, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.055246, "high": 28.326748, "low": 27.240739, "close": 27.828995, "volume": 17375}, "trend_line": 24.445003, "activity_lines": {"activity_5": 26.936053, "activity_10": 26.071633, "activity_20": 25.335509, "activity_30": 24.961737}, "trend_signal": 1, "fair_value": 18.526793, "relative_strength": 15.232968, "rate_of_change": 0.49307995568849017, "market_dynamics": 1.429616, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.738494, "high": 28.417248, "low": 25.656976, "close": 27.150238, "volume": 101867}, "trend_line": 24.530823, "activity_lines": {"activity_5": 27.228672, "activity_10": 26.35959, "activity_20": 25.553382, "activity_30": 25.136269}, "trend_signal": 1, "fair_value": 18.659327, "relative_strength": 13.261243, "rate_of_change": 0.35107379614558354, "market_dynamics": 1.65604, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.150238, "high": 28.236248, "low": 26.154728, "close": 26.969236, "volume": 38522}, "trend_line": 24.645102, "activity_lines": {"activity_5": 27.261856, "activity_10": 26.566097, "activity_20": 25.740114, "activity_30": 25.293585}, "trend_signal": 1, "fair_value": 18.78789, "relative_strength": 13.624774, "rate_of_change": 0.46585880954748154, "market_dynamics": 1.563677, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.466992, "high": 29.865262, "low": 27.104989, "close": 29.729509, "volume": 75434}, "trend_line": 24.928996, "activity_lines": {"activity_5": 28.100496, "activity_10": 27.236625, "activity_20": 26.175457, "activity_30": 25.621612}, "trend_signal": 1, "fair_value": 18.935228, "relative_strength": 25.038875, "rate_of_change": 1.151928687493361, "market_dynamics": 1.56023, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.684257, "high": 30.725019, "low": 29.59376, "close": 30.589268, "volume": 57291}, "trend_line": 25.215681, "activity_lines": {"activity_5": 28.993437, "activity_10": 27.982022, "activity_20": 26.666292, "activity_30": 25.986791}, "trend_signal": 1, "fair_value": 19.091428, "relative_strength": 31.295956, "rate_of_change": 1.1500062016135688, "market_dynamics": 1.659278, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.544019, "high": 30.634517, "low": 29.005504, "close": 30.272516, "volume": 35000}, "trend_line": 25.491807, "activity_lines": {"activity_5": 29.599793, "activity_10": 28.574391, "activity_20": 27.093602, "activity_30": 26.313038}, "trend_signal": 1, "fair_value": 19.250462, "relative_strength": 30.270834, "rate_of_change": 1.0950566831806028, "market_dynamics": 1.621796, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.227267, "high": 31.992031, "low": 29.774761, "close": 30.996521, "volume": 40599}, "trend_line": 25.705836, "activity_lines": {"activity_5": 30.284582, "activity_10": 29.190619, "activity_20": 27.56212, "activity_30": 26.668181}, "trend_signal": 1, "fair_value": 19.413488, "relative_strength": 28.523742, "rate_of_change": 0.839599170039221, "market_dynamics": 1.737701, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.860769, "high": 31.449025, "low": 28.507749, "close": 29.412758, "volume": 50258}, "trend_line": 25.864199, "activity_lines": {"activity_5": 30.185031, "activity_10": 29.394658, "activity_20": 27.848818, "activity_30": 26.907337}, "trend_signal": 1, "fair_value": 19.561173, "relative_strength": 21.217309, "rate_of_change": 0.616058547949959, "market_dynamics": 1.460697, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.458008, "high": 30.227267, "low": 28.236249, "close": 29.186506, "volume": 29721}, "trend_line": 26.009271, "activity_lines": {"activity_5": 29.847162, "activity_10": 29.481867, "activity_20": 28.089291, "activity_30": 27.12168}, "trend_signal": 1, "fair_value": 19.705679, "relative_strength": 14.690035, "rate_of_change": 0.5608988702878407, "market_dynamics": 1.104178, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.960254, "high": 30.860769, "low": 28.960254, "close": 30.860769, "volume": 50108}, "trend_line": 26.207278, "activity_lines": {"activity_5": 30.10358, "activity_10": 29.820011, "activity_20": 28.465516, "activity_30": 27.434679}, "trend_signal": 1, "fair_value": 19.854756, "relative_strength": 19.7709, "rate_of_change": 0.7612939247701348, "market_dynamics": 1.014192, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.906023, "high": 31.901529, "low": 30.679771, "close": 31.72053, "volume": 33209}, "trend_line": 26.47131, "activity_lines": {"activity_5": 30.628485, "activity_10": 30.260174, "activity_20": 28.891085, "activity_30": 27.790373}, "trend_signal": 1, "fair_value": 20.009345, "relative_strength": 19.724467, "rate_of_change": 1.0074758622394904, "market_dynamics": 0.92504, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.675277, "high": 31.81103, "low": 29.412757, "close": 29.910511, "volume": 74869}, "trend_line": 26.660636, "activity_lines": {"activity_5": 30.453517, "activity_10": 30.300488, "activity_20": 29.108503, "activity_30": 28.012257}, "trend_signal": 1, "fair_value": 20.153087, "relative_strength": 10.052103, "rate_of_change": 0.7152120541068848, "market_dynamics": 0.873343, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.503256, "high": 30.001015, "low": 28.50775, "close": 29.141256, "volume": 58606}, "trend_line": 26.832943, "activity_lines": {"activity_5": 30.094531, "activity_10": 30.150751, "activity_20": 29.2268, "activity_30": 28.172297}, "trend_signal": 1, "fair_value": 20.290493, "relative_strength": 7.048701, "rate_of_change": 0.6462974101593075, "market_dynamics": 0.744322, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.960253, "high": 30.860768, "low": 28.960253, "close": 29.820011, "volume": 32095}, "trend_line": 27.02069, "activity_lines": {"activity_5": 29.979896, "activity_10": 30.084932, "activity_20": 29.389486, "activity_30": 28.365011}, "trend_signal": 1, "fair_value": 20.435709, "relative_strength": 9.617565, "rate_of_change": 0.6996884389461049, "market_dynamics": 0.343513, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.865261, "high": 30.272516, "low": 29.050753, "close": 29.367508, "volume": 10888}, "trend_line": 27.213473, "activity_lines": {"activity_5": 29.672194, "activity_10": 29.935194, "activity_20": 29.487313, "activity_30": 28.516419}, "trend_signal": 1, "fair_value": 20.578025, "relative_strength": 7.479816, "rate_of_change": 0.7134643859945922, "market_dynamics": -0.153639, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.277005, "high": 29.503257, "low": 28.507751, "close": 28.734003, "volume": 20237}, "trend_line": 27.356397, "activity_lines": {"activity_5": 29.252874, "activity_10": 29.692488, "activity_20": 29.505629, "activity_30": 28.614517}, "trend_signal": 1, "fair_value": 20.712064, "relative_strength": 5.861512, "rate_of_change": 0.5251957366852834, "market_dynamics": -0.551828, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.005504, "high": 29.684259, "low": 28.50775, "close": 29.54851, "volume": 28306}, "trend_line": 27.525033, "activity_lines": {"activity_5": 29.304158, "activity_10": 29.625846, "activity_20": 29.580615, "activity_30": 28.755944}, "trend_signal": 1, "fair_value": 20.848081, "relative_strength": 7.748715, "rate_of_change": 0.6164408273501782, "market_dynamics": -0.693274, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.59376, "high": 29.59376, "low": 28.50775, "close": 28.915003, "volume": 31676}, "trend_line": 27.681176, "activity_lines": {"activity_5": 29.168406, "activity_10": 29.47035, "activity_20": 29.569626, "activity_30": 28.84562}, "trend_signal": 1, "fair_value": 20.974525, "relative_strength": 6.073158, "rate_of_change": 0.5672763407767764, "market_dynamics": -0.809435, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.096007, "high": 29.54851, "low": 28.50775, "close": 29.050753, "volume": 21370}, "trend_line": 27.842569, "activity_lines": {"activity_5": 29.092988, "activity_10": 29.348584, "activity_20": 29.554111, "activity_30": 28.933979}, "trend_signal": 1, "fair_value": 21.106703, "relative_strength": 3.798314, "rate_of_change": 0.5830424256541714, "market_dynamics": -0.877143, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.141256, "high": 29.503257, "low": 28.50775, "close": 29.005505, "volume": 31843}, "trend_line": 28.008487, "activity_lines": {"activity_5": 29.053771, "activity_10": 29.221061, "activity_20": 29.520928, "activity_30": 29.009008}, "trend_signal": 1, "fair_value": 21.232646, "relative_strength": 3.613814, "rate_of_change": 0.5959148381745872, "market_dynamics": -0.863854, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.960253, "high": 28.960253, "low": 26.290479, "close": 27.512241, "volume": 50628}, "trend_line": 28.118596, "activity_lines": {"activity_5": 28.540933, "activity_10": 28.855767, "activity_20": 29.340142, "activity_30": 28.976992}, "trend_signal": 1, "fair_value": 21.349287, "relative_strength": -1.881286, "rate_of_change": 0.3931272688881815, "market_dynamics": -0.928177, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.240738, "high": 27.828993, "low": 26.833484, "close": 27.33124, "volume": 21462}, "trend_line": 28.213622, "activity_lines": {"activity_5": 28.049213, "activity_10": 28.534077, "activity_20": 29.143626, "activity_30": 28.926194}, "trend_signal": 0, "fair_value": 21.458283, "relative_strength": -3.693002, "rate_of_change": 0.33794717204230507, "market_dynamics": -1.035649, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.421741, "high": 28.190996, "low": 27.421741, "close": 27.647991, "volume": 16003}, "trend_line": 28.305631, "activity_lines": {"activity_5": 27.810893, "activity_10": 28.316875, "activity_20": 28.976415, "activity_30": 28.889702}, "trend_signal": 0, "fair_value": 21.569579, "relative_strength": -4.25873, "rate_of_change": 0.3261155196592656, "market_dynamics": -1.105044, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.466991, "high": 28.915004, "low": 27.059737, "close": 28.824503, "volume": 37242}, "trend_line": 28.424791, "activity_lines": {"activity_5": 28.049212, "activity_10": 28.340735, "activity_20": 28.91802, "activity_30": 28.923178}, "trend_signal": 0, "fair_value": 21.687336, "relative_strength": -2.015914, "rate_of_change": 0.4209763067991569, "market_dynamics": -1.083889, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.005504, "high": 31.584779, "low": 28.643501, "close": 30.951273, "volume": 47255}, "trend_line": 28.611826, "activity_lines": {"activity_5": 29.011538, "activity_10": 28.76938, "activity_20": 29.066485, "activity_30": 29.086177}, "trend_signal": 1, "fair_value": 21.818186, "relative_strength": 4.488224, "rate_of_change": 0.6579995610170067, "market_dynamics": -0.801756, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.634517, "high": 31.992027, "low": 30.363015, "close": 31.992027, "volume": 32518}, "trend_line": 28.866736, "activity_lines": {"activity_5": 30.191064, "activity_10": 29.358457, "activity_20": 29.312345, "activity_30": 29.304254}, "trend_signal": 1, "fair_value": 21.957599, "relative_strength": 6.837204, "rate_of_change": 0.8909253117923996, "market_dynamics": -0.286573, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.037281, "high": 32.308783, "low": 30.589267, "close": 31.494274, "volume": 27707}, "trend_line": 29.111088, "activity_lines": {"activity_5": 30.90602, "activity_10": 29.797797, "activity_20": 29.502612, "activity_30": 29.473773}, "trend_signal": 1, "fair_value": 22.093821, "relative_strength": 3.310137, "rate_of_change": 0.8464829553296197, "market_dynamics": 0.194742, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.539525, "high": 31.584778, "low": 30.363016, "close": 30.906023, "volume": 17957}, "trend_line": 29.299632, "activity_lines": {"activity_5": 31.147356, "activity_10": 30.094804, "activity_20": 29.634485, "activity_30": 29.589575}, "trend_signal": 1, "fair_value": 22.224921, "relative_strength": -0.49253, "rate_of_change": 0.6476707431889879, "market_dynamics": 0.453109, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.770272, "high": 33.756794, "low": 30.770272, "close": 33.756794, "volume": 33358}, "trend_line": 29.550017, "activity_lines": {"activity_5": 32.121747, "activity_10": 30.873934, "activity_20": 30.030749, "activity_30": 29.877134}, "trend_signal": 1, "fair_value": 22.375377, "relative_strength": 10.228793, "rate_of_change": 0.8545670471219619, "market_dynamics": 0.695272, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.485291, "high": 37.105325, "low": 33.485291, "close": 36.200317, "volume": 88985}, "trend_line": 29.827553, "activity_lines": {"activity_5": 33.581827, "activity_10": 32.011775, "activity_20": 30.637966, "activity_30": 30.306185}, "trend_signal": 1, "fair_value": 22.541495, "relative_strength": 19.196998, "rate_of_change": 0.9392075815049491, "market_dynamics": 0.954145, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.200318, "high": 38.643839, "low": 35.38581, "close": 38.462837, "volume": 94127}, "trend_line": 30.182014, "activity_lines": {"activity_5": 35.446144, "activity_10": 33.43017, "activity_20": 31.435235, "activity_30": 30.8633}, "trend_signal": 1, "fair_value": 22.721037, "relative_strength": 27.151528, "rate_of_change": 1.1883676813850503, "market_dynamics": 1.25253, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.824844, "high": 40.815859, "low": 37.467329, "close": 40.634857, "volume": 124342}, "trend_line": 30.631502, "activity_lines": {"activity_5": 37.60308, "activity_10": 35.044375, "activity_20": 32.407256, "activity_30": 31.537677}, "trend_signal": 1, "fair_value": 22.91288, "relative_strength": 30.211023, "rate_of_change": 1.4892578076466414, "market_dynamics": 1.654373, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.725358, "high": 40.725358, "low": 38.010334, "close": 38.553337, "volume": 51396}, "trend_line": 31.017638, "activity_lines": {"activity_5": 38.456803, "activity_10": 36.038238, "activity_20": 33.12997, "activity_30": 32.048763}, "trend_signal": 1, "fair_value": 23.09111, "relative_strength": 23.734097, "rate_of_change": 1.2605846099221658, "market_dynamics": 1.651126, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.643839, "high": 39.82035, "low": 38.010333, "close": 38.553337, "volume": 41475}, "trend_line": 31.311766, "activity_lines": {"activity_5": 38.800706, "activity_10": 36.833822, "activity_20": 33.807864, "activity_30": 32.534938}, "trend_signal": 1, "fair_value": 23.253667, "relative_strength": 17.954728, "rate_of_change": 0.9482604703813908, "market_dynamics": 1.454096, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.915344, "high": 40.001354, "low": 36.743319, "close": 37.467331, "volume": 61755}, "trend_line": 31.541035, "activity_lines": {"activity_5": 38.462838, "activity_10": 37.255063, "activity_20": 34.340741, "activity_30": 32.932071}, "trend_signal": 1, "fair_value": 23.416018, "relative_strength": 14.38157, "rate_of_change": 0.7322135710901844, "market_dynamics": 1.252116, "expectation": {"probability": 53.5641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.648328, "high": 37.829331, "low": 36.200316, "close": 36.562321, "volume": 24912}, "trend_line": 31.750695, "activity_lines": {"activity_5": 37.738831, "activity_10": 37.393283, "activity_20": 34.748857, "activity_30": 33.256025}, "trend_signal": 1, "fair_value": 23.57554, "relative_strength": 11.144454, "rate_of_change": 0.6647213701135664, "market_dynamics": 0.902472, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.290816, "high": 37.014825, "low": 34.480799, "close": 34.752304, "volume": 46320}, "trend_line": 31.875888, "activity_lines": {"activity_5": 36.538187, "activity_10": 37.119312, "activity_20": 34.947312, "activity_30": 33.449677}, "trend_signal": 1, "fair_value": 23.71238, "relative_strength": 6.282836, "rate_of_change": 0.3943000302827999, "market_dynamics": 0.651815, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.661805, "high": 36.200319, "low": 33.756795, "close": 34.390301, "volume": 66241}, "trend_line": 32.041806, "activity_lines": {"activity_5": 35.609046, "activity_10": 36.720286, "activity_20": 35.086511, "activity_30": 33.611897}, "trend_signal": 1, "fair_value": 23.845008, "relative_strength": 4.475179, "rate_of_change": 0.5205125579560367, "market_dynamics": 0.412745, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.2998, "high": 35.023806, "low": 33.032792, "close": 33.123291, "volume": 36356}, "trend_line": 32.173032, "activity_lines": {"activity_5": 34.535103, "activity_10": 36.027543, "activity_20": 35.078969, "activity_30": 33.68167}, "trend_signal": 1, "fair_value": 23.96438, "relative_strength": 3.345647, "rate_of_change": 0.40954620348178267, "market_dynamics": -0.000294, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.851785, "high": 35.622653, "low": 32.670783, "close": 34.482727, "volume": 53646}, "trend_line": 32.293764, "activity_lines": {"activity_5": 34.276309, "activity_10": 35.593489, "activity_20": 35.181505, "activity_30": 33.830683}, "trend_signal": 1, "fair_value": 24.090305, "relative_strength": 6.208618, "rate_of_change": 0.3752583841025734, "market_dynamics": -0.230247, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.577725, "high": 37.237546, "low": 34.387737, "close": 36.667583, "volume": 30140}, "trend_line": 32.458666, "activity_lines": {"activity_5": 34.944773, "activity_10": 35.587911, "activity_20": 35.46604, "activity_30": 34.112865}, "trend_signal": 1, "fair_value": 24.232396, "relative_strength": 11.876845, "rate_of_change": 0.5106310927397558, "market_dynamics": -0.372677, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.047558, "high": 37.80751, "low": 36.572589, "close": 36.952568, "volume": 27491}, "trend_line": 32.693401, "activity_lines": {"activity_5": 35.701216, "activity_10": 35.666789, "activity_20": 35.734119, "activity_30": 34.402794}, "trend_signal": 1, "fair_value": 24.377396, "relative_strength": 10.736533, "rate_of_change": 0.7231812915540047, "market_dynamics": -0.480373, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.85757, "high": 37.522528, "low": 35.717646, "close": 36.762577, "volume": 29107}, "trend_line": 32.947445, "activity_lines": {"activity_5": 36.247643, "activity_10": 35.778074, "activity_20": 35.938288, "activity_30": 34.665322}, "trend_signal": 1, "fair_value": 24.527393, "relative_strength": 8.038112, "rate_of_change": 0.7770497783329436, "market_dynamics": -0.446142, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.667583, "high": 38.757444, "low": 36.382603, "close": 37.997498, "volume": 41279}, "trend_line": 33.220028, "activity_lines": {"activity_5": 37.04756, "activity_10": 36.146449, "activity_20": 36.216666, "activity_30": 34.991131}, "trend_signal": 1, "fair_value": 24.685576, "relative_strength": 14.507438, "rate_of_change": 0.8273266713094061, "market_dynamics": -0.415471, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.377473, "high": 40.08736, "low": 36.667583, "close": 37.712517, "volume": 34408}, "trend_line": 33.498195, "activity_lines": {"activity_5": 37.427535, "activity_10": 36.473116, "activity_20": 36.424222, "activity_30": 35.280969}, "trend_signal": 1, "fair_value": 24.83923, "relative_strength": 11.50297, "rate_of_change": 0.8373472773713598, "market_dynamics": -0.432259, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.427536, "high": 37.712517, "low": 34.482727, "close": 35.52766, "volume": 36751}, "trend_line": 33.72465, "activity_lines": {"activity_5": 36.863906, "activity_10": 36.398078, "activity_20": 36.3915, "activity_30": 35.411903}, "trend_signal": 1, "fair_value": 24.979419, "relative_strength": 9.051871, "rate_of_change": 0.6760214990688134, "market_dynamics": -0.513821, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.197747, "high": 36.287608, "low": 32.772841, "close": 35.717644, "volume": 53689}, "trend_line": 33.930288, "activity_lines": {"activity_5": 36.439599, "activity_10": 36.376395, "activity_20": 36.360036, "activity_30": 35.540483}, "trend_signal": 1, "fair_value": 25.117043, "relative_strength": 8.783186, "rate_of_change": 0.6097557721132775, "market_dynamics": -0.489501, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.622654, "high": 36.762577, "low": 35.147683, "close": 36.287609, "volume": 24487}, "trend_line": 34.176041, "activity_lines": {"activity_5": 36.287609, "activity_10": 36.44079, "activity_20": 36.362742, "activity_30": 35.692568}, "trend_signal": 1, "fair_value": 25.267238, "relative_strength": 6.441699, "rate_of_change": 0.7242879871812481, "market_dynamics": -0.597801, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.097621, "high": 36.192613, "low": 35.052692, "close": 35.432663, "volume": 20379}, "trend_line": 34.388772, "activity_lines": {"activity_5": 35.882301, "activity_10": 36.315243, "activity_20": 36.258399, "activity_30": 35.773641}, "trend_signal": 1, "fair_value": 25.408439, "relative_strength": 1.8264, "rate_of_change": 0.6224565332187104, "market_dynamics": -0.724349, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.147684, "high": 36.287608, "low": 34.577723, "close": 35.432663, "volume": 17890}, "trend_line": 34.60301, "activity_lines": {"activity_5": 35.647983, "activity_10": 36.147708, "activity_20": 36.146075, "activity_30": 35.840988}, "trend_signal": 1, "fair_value": 25.5491, "relative_strength": 0.063132, "rate_of_change": 0.6229882241796671, "market_dynamics": -0.793789, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.432666, "high": 36.097623, "low": 32.77284, "close": 32.96283, "volume": 43522}, "trend_line": 34.784697, "activity_lines": {"activity_5": 34.742377, "activity_10": 35.513841, "activity_20": 35.802184, "activity_30": 35.73517}, "trend_signal": 0, "fair_value": 25.672038, "relative_strength": -3.966288, "rate_of_change": 0.5250612591216883, "market_dynamics": -1.006278, "expectation": {"probability": 63.1434, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.05782, "high": 33.342801, "low": 30.587985, "close": 32.01289, "volume": 44837}, "trend_line": 34.940752, "activity_lines": {"activity_5": 33.691113, "activity_10": 34.774617, "activity_20": 35.394014, "activity_30": 35.556344}, "trend_signal": 0, "fair_value": 25.779428, "relative_strength": -8.677254, "rate_of_change": 0.4486311897441626, "market_dynamics": -1.123327, "expectation": {"probability": 63.1434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.537922, "high": 32.962828, "low": 31.062953, "close": 32.107883, "volume": 30033}, "trend_line": 35.089415, "activity_lines": {"activity_5": 32.918497, "activity_10": 34.142477, "activity_20": 35.035947, "activity_30": 35.373578}, "trend_signal": 0, "fair_value": 25.880401, "relative_strength": -8.437935, "rate_of_change": 0.42547166700933936, "market_dynamics": -1.197888, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.01289, "high": 34.007758, "low": 31.632915, "close": 32.107883, "volume": 43505}, "trend_line": 35.198861, "activity_lines": {"activity_5": 32.424529, "activity_10": 33.594967, "activity_20": 34.708573, "activity_30": 35.181221}, "trend_signal": 0, "fair_value": 25.972186, "relative_strength": -11.876628, "rate_of_change": 0.3119060263615064, "market_dynamics": -1.250091, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.822904, "high": 34.577722, "low": 31.822904, "close": 34.387733, "volume": 20252}, "trend_line": 35.313409, "activity_lines": {"activity_5": 32.912164, "activity_10": 33.56906, "activity_20": 34.62902, "activity_30": 35.128891}, "trend_signal": 0, "fair_value": 26.074263, "relative_strength": -3.905688, "rate_of_change": 0.325430984826467, "market_dynamics": -1.244872, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.862703, "high": 35.907631, "low": 34.197747, "close": 35.147682, "volume": 10603}, "trend_line": 35.418598, "activity_lines": {"activity_5": 33.722776, "activity_10": 33.741776, "activity_20": 34.636508, "activity_30": 35.118199}, "trend_signal": 0, "fair_value": 26.166619, "relative_strength": -2.921099, "rate_of_change": 0.29787268626487706, "market_dynamics": -1.187997, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.622653, "high": 36.00263, "low": 33.3428, "close": 33.3428, "volume": 17898}, "trend_line": 35.480215, "activity_lines": {"activity_5": 33.786105, "activity_10": 33.59324, "activity_20": 34.478839, "activity_30": 34.984276}, "trend_signal": 0, "fair_value": 26.245243, "relative_strength": -8.886882, "rate_of_change": 0.1739679249867492, "market_dynamics": -1.199425, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.007758, "high": 35.147683, "low": 33.342801, "close": 34.29274, "volume": 16138}, "trend_line": 35.593106, "activity_lines": {"activity_5": 34.07742, "activity_10": 33.660599, "activity_20": 34.418353, "activity_30": 34.907665}, "trend_signal": 0, "fair_value": 26.335361, "relative_strength": -5.064646, "rate_of_change": 0.31818014631534114, "market_dynamics": -1.176385, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.817769, "high": 34.007759, "low": 31.157946, "close": 31.157946, "volume": 26034}, "trend_line": 35.506478, "activity_lines": {"activity_5": 33.178146, "activity_10": 33.194266, "activity_20": 34.059779, "activity_30": 34.621525}, "trend_signal": 0, "fair_value": 26.412951, "relative_strength": -12.424981, "rate_of_change": -0.24338421041422315, "market_dynamics": -1.232355, "expectation": {"probability": 62.3346, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.632914, "high": 33.057821, "low": 31.157945, "close": 31.252941, "volume": 33539}, "trend_line": 35.341565, "activity_lines": {"activity_5": 32.373866, "activity_10": 32.822927, "activity_20": 33.719611, "activity_30": 34.347104}, "trend_signal": 0, "fair_value": 26.491149, "relative_strength": -11.697857, "rate_of_change": -0.46445890803362283, "market_dynamics": -1.298232, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.252941, "high": 32.01289, "low": 29.828035, "close": 30.303003, "volume": 28357}, "trend_line": 35.069571, "activity_lines": {"activity_5": 31.461926, "activity_10": 32.354867, "activity_20": 33.304352, "activity_30": 34.022035}, "trend_signal": 0, "fair_value": 26.56596, "relative_strength": -14.131467, "rate_of_change": -0.7696150410996213, "market_dynamics": -1.320832, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.303003, "high": 32.677848, "low": 30.303003, "close": 32.392864, "volume": 31472}, "trend_line": 34.794838, "activity_lines": {"activity_5": 31.569586, "activity_10": 32.315142, "activity_20": 33.118436, "activity_30": 33.849344}, "trend_signal": 0, "fair_value": 26.669571, "relative_strength": -8.502163, "rate_of_change": -0.783394242262059, "market_dynamics": -1.249973, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.392864, "high": 33.057823, "low": 31.442927, "close": 31.632915, "volume": 12709}, "trend_line": 34.564157, "activity_lines": {"activity_5": 31.487258, "activity_10": 32.130337, "activity_20": 32.881856, "activity_30": 33.645349}, "trend_signal": 0, "fair_value": 26.765338, "relative_strength": -11.7331, "rate_of_change": -0.6629747780403433, "market_dynamics": -1.188891, "expectation": {"probability": 61.6869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.822903, "high": 32.20288, "low": 30.208009, "close": 30.303003, "volume": 32520}, "trend_line": 34.289146, "activity_lines": {"activity_5": 31.138948, "activity_10": 31.712364, "activity_20": 32.543045, "activity_30": 33.370436}, "trend_signal": 0, "fair_value": 26.851499, "relative_strength": -18.332448, "rate_of_change": -0.7956537172308273, "market_dynamics": -1.18051, "expectation": {"probability": 60.5614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.682977, "high": 31.442926, "low": 29.828033, "close": 30.113016, "volume": 33994}, "trend_line": 34.044002, "activity_lines": {"activity_5": 30.784305, "activity_10": 31.292665, "activity_20": 32.222781, "activity_30": 33.101009}, "trend_signal": 0, "fair_value": 26.93428, "relative_strength": -18.702537, "rate_of_change": -0.7149317746204684, "market_dynamics": -1.018826, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.157945, "high": 31.537922, "low": 29.923029, "close": 30.303003, "volume": 34445}, "trend_line": 33.835358, "activity_lines": {"activity_5": 30.568985, "activity_10": 30.985231, "activity_20": 31.956798, "activity_30": 32.859654}, "trend_signal": 0, "fair_value": 27.02044, "relative_strength": -15.812587, "rate_of_change": -0.6128656672032847, "market_dynamics": -0.940387, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.397997, "high": 30.777974, "low": 29.44806, "close": 30.587986, "volume": 8627}, "trend_line": 33.696547, "activity_lines": {"activity_5": 30.448661, "activity_10": 30.817697, "activity_20": 31.742836, "activity_30": 32.650146}, "trend_signal": 0, "fair_value": 27.106807, "relative_strength": -15.243895, "rate_of_change": -0.4102542671485755, "market_dynamics": -0.872783, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.587986, "high": 33.057819, "low": 30.587986, "close": 33.057819, "volume": 13291}, "trend_line": 33.652131, "activity_lines": {"activity_5": 31.271939, "activity_10": 31.149311, "activity_20": 31.788524, "activity_30": 32.608938}, "trend_signal": 0, "fair_value": 27.205222, "relative_strength": -7.970755, "rate_of_change": -0.13181172539727984, "market_dynamics": -0.546836, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.772839, "high": 33.912765, "low": 32.107884, "close": 33.627785, "volume": 21493}, "trend_line": 33.668948, "activity_lines": {"activity_5": 32.190212, "activity_10": 31.607008, "activity_20": 31.903873, "activity_30": 32.607367}, "trend_signal": 0, "fair_value": 27.304589, "relative_strength": -7.710055, "rate_of_change": 0.04997306114136781, "market_dynamics": -0.224843, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.817769, "high": 35.147686, "low": 33.152816, "close": 34.862705, "volume": 18479}, "trend_line": 33.681614, "activity_lines": {"activity_5": 33.298473, "activity_10": 32.24433, "activity_20": 32.145429, "activity_30": 32.684384}, "trend_signal": 0, "fair_value": 27.399982, "relative_strength": -7.394902, "rate_of_change": 0.037619233009605624, "market_dynamics": 0.105551, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.862705, "high": 36.382603, "low": 34.292741, "close": 34.862705, "volume": 14492}, "trend_line": 33.621451, "activity_lines": {"activity_5": 34.090088, "activity_10": 32.81602, "activity_20": 32.389699, "activity_30": 32.760583}, "trend_signal": 0, "fair_value": 27.498618, "relative_strength": -9.44194, "rate_of_change": -0.17862267526729225, "market_dynamics": 0.548806, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.437795, "high": 34.577722, "low": 32.297872, "close": 33.912766, "volume": 28637}, "trend_line": 33.520124, "activity_lines": {"activity_5": 34.261077, "activity_10": 33.13209, "activity_20": 32.534452, "activity_30": 32.779378}, "trend_signal": 0, "fair_value": 27.58684, "relative_strength": -13.133048, "rate_of_change": -0.3013760470956406, "market_dynamics": 0.748576, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.152819, "high": 35.337674, "low": 32.77284, "close": 34.577724, "volume": 30299}, "trend_line": 33.447296, "activity_lines": {"activity_5": 34.432066, "activity_10": 33.541427, "activity_20": 32.733486, "activity_30": 32.84761}, "trend_signal": 0, "fair_value": 27.673921, "relative_strength": -11.616903, "rate_of_change": -0.217266499372142, "market_dynamics": 0.927181, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.577724, "high": 38.187484, "low": 34.577724, "close": 36.952568, "volume": 29923}, "trend_line": 33.412465, "activity_lines": {"activity_5": 35.293343, "activity_10": 34.329012, "activity_20": 33.146936, "activity_30": 33.073756}, "trend_signal": 0, "fair_value": 27.779468, "relative_strength": -8.63798, "rate_of_change": -0.10413696820216513, "market_dynamics": 1.102725, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.857571, "high": 37.61752, "low": 36.097622, "close": 36.667583, "volume": 27730}, "trend_line": 33.377634, "activity_lines": {"activity_5": 35.837973, "activity_10": 34.94388, "activity_20": 33.510173, "activity_30": 33.283764}, "trend_signal": 0, "fair_value": 27.882108, "relative_strength": -8.480691, "rate_of_change": -0.10424552633275322, "market_dynamics": 1.243452, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.857569, "high": 37.712515, "low": 35.622651, "close": 35.717644, "volume": 17608}, "trend_line": 33.383967, "activity_lines": {"activity_5": 35.945631, "activity_10": 35.266859, "activity_20": 33.772085, "activity_30": 33.434732}, "trend_signal": 1, "fair_value": 27.96947, "relative_strength": -11.855679, "rate_of_change": 0.01897378346229671, "market_dynamics": 1.232724, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.81264, "high": 36.09762, "low": 32.677848, "close": 34.957695, "volume": 49680}, "trend_line": 33.358635, "activity_lines": {"activity_5": 35.742977, "activity_10": 35.353216, "activity_20": 33.958905, "activity_30": 33.536263}, "trend_signal": 1, "fair_value": 28.036828, "relative_strength": -15.248624, "rate_of_change": -0.07588073640259349, "market_dynamics": 1.236694, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.337671, "high": 35.337671, "low": 33.247808, "close": 34.482727, "volume": 20250}, "trend_line": 33.298472, "activity_lines": {"activity_5": 35.312339, "activity_10": 35.273767, "activity_20": 34.092801, "activity_30": 33.608785}, "trend_signal": 1, "fair_value": 28.115734, "relative_strength": -16.06442, "rate_of_change": -0.180352103735668, "market_dynamics": 1.039007, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.482727, "high": 36.572591, "low": 33.912765, "close": 34.862705, "volume": 31951}, "trend_line": 33.279474, "activity_lines": {"activity_5": 35.014693, "activity_10": 35.237497, "activity_20": 34.261981, "activity_30": 33.709704}, "trend_signal": 1, "fair_value": 28.173296, "relative_strength": -14.596636, "rate_of_change": -0.05705366900918546, "market_dynamics": 0.943024, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.862705, "high": 35.147685, "low": 34.197746, "close": 34.197746, "volume": 12198}, "trend_line": 33.23831, "activity_lines": {"activity_5": 34.634718, "activity_10": 35.057872, "activity_20": 34.350189, "activity_30": 33.768947}, "trend_signal": 1, "fair_value": 28.235783, "relative_strength": -14.484028, "rate_of_change": -0.12369185883166897, "market_dynamics": 0.780432, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.007759, "high": 34.862705, "low": 28.213141, "close": 29.73304, "volume": 74913}, "trend_line": 33.13065, "activity_lines": {"activity_5": 32.931163, "activity_10": 34.078572, "activity_20": 33.999165, "activity_30": 33.542801}, "trend_signal": 0, "fair_value": 28.280999, "relative_strength": -18.72774, "rate_of_change": -0.3239033512834908, "market_dynamics": 0.371273, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.498122, "high": 31.347933, "low": 26.978222, "close": 29.780539, "volume": 39767}, "trend_line": 33.056238, "activity_lines": {"activity_5": 31.642415, "activity_10": 33.201176, "activity_20": 33.655378, "activity_30": 33.326664}, "trend_signal": 0, "fair_value": 28.329222, "relative_strength": -17.026967, "rate_of_change": -0.22460169057957619, "market_dynamics": -0.026171, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.730474, "high": 30.872965, "low": 29.543053, "close": 30.587986, "volume": 7334}, "trend_line": 33.005575, "activity_lines": {"activity_5": 30.96796, "activity_10": 32.545719, "activity_20": 33.40093, "activity_30": 33.167422}, "trend_signal": 0, "fair_value": 28.378298, "relative_strength": -17.465859, "rate_of_change": -0.1532630543136824, "market_dynamics": -0.579012, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.540488, "high": 33.152816, "low": 30.540488, "close": 32.820335, "volume": 47992}, "trend_line": 33.029323, "activity_lines": {"activity_5": 31.297271, "activity_10": 32.368685, "activity_20": 33.364064, "activity_30": 33.155471}, "trend_signal": 0, "fair_value": 28.440602, "relative_strength": -14.855739, "rate_of_change": 0.07195148092404892, "market_dynamics": -0.705082, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.152819, "high": 33.437798, "low": 32.012893, "close": 33.437798, "volume": 18081}, "trend_line": 32.997659, "activity_lines": {"activity_5": 31.96856, "activity_10": 32.379048, "activity_20": 33.374015, "activity_30": 33.181824}, "trend_signal": 0, "fair_value": 28.494975, "relative_strength": -15.777951, "rate_of_change": -0.09586633065412589, "market_dynamics": -0.760548, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.392864, "high": 34.007758, "low": 31.442927, "close": 33.817772, "volume": 36887}, "trend_line": 32.953329, "activity_lines": {"activity_5": 32.817171, "activity_10": 32.517221, "activity_20": 33.404323, "activity_30": 33.234735}, "trend_signal": 0, "fair_value": 28.570158, "relative_strength": -15.737603, "rate_of_change": -0.13434286353465924, "market_dynamics": -0.585768, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.102754, "high": 35.147683, "low": 33.770272, "close": 34.102753, "volume": 19587}, "trend_line": 32.97866, "activity_lines": {"activity_5": 33.48846, "activity_10": 32.741752, "activity_20": 33.445035, "activity_30": 33.308891}, "trend_signal": 0, "fair_value": 28.635819, "relative_strength": -15.445012, "rate_of_change": 0.07686932024379488, "market_dynamics": -0.37272, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.055255, "high": 34.197748, "low": 31.727912, "close": 33.105316, "volume": 41964}, "trend_line": 32.93908, "activity_lines": {"activity_5": 33.539123, "activity_10": 32.800475, "activity_20": 33.374015, "activity_30": 33.317063}, "trend_signal": 0, "fair_value": 28.696708, "relative_strength": -16.916776, "rate_of_change": -0.12001700493592173, "market_dynamics": -0.364588, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.770273, "high": 35.005193, "low": 33.105318, "close": 33.722778, "volume": 32644}, "trend_line": 33.024574, "activity_lines": {"activity_5": 33.627784, "activity_10": 32.996507, "activity_20": 33.361575, "activity_30": 33.367624}, "trend_signal": 0, "fair_value": 28.75615, "relative_strength": -16.212243, "rate_of_change": 0.2595518757658204, "market_dynamics": -0.271629, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.102754, "high": 36.240112, "low": 34.007758, "close": 35.717644, "volume": 39052}, "trend_line": 33.173397, "activity_lines": {"activity_5": 34.321237, "activity_10": 33.575969, "activity_20": 33.538671, "activity_30": 33.54137}, "trend_signal": 1, "fair_value": 28.80406, "relative_strength": -11.989571, "rate_of_change": 0.4506432089025588, "market_dynamics": -0.122826, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.717644, "high": 37.807509, "low": 35.717644, "close": 37.427536, "volume": 46552}, "trend_line": 33.410882, "activity_lines": {"activity_5": 35.432665, "activity_10": 34.438685, "activity_20": 33.874542, "activity_30": 33.815831}, "trend_signal": 1, "fair_value": 28.867795, "relative_strength": -4.411613, "rate_of_change": 0.7158899041903954, "market_dynamics": 0.216418, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.617521, "high": 38.549999, "low": 37.099998, "close": 37.450001, "volume": 65951}, "trend_line": 33.579453, "activity_lines": {"activity_5": 36.31093, "activity_10": 35.165586, "activity_20": 34.200339, "activity_30": 34.076419}, "trend_signal": 1, "fair_value": 28.943023, "relative_strength": -3.346679, "rate_of_change": 0.5045392097101777, "market_dynamics": 0.623489, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.799999, "high": 39.0, "low": 35.75, "close": 38.799999, "volume": 77788}, "trend_line": 33.818356, "activity_lines": {"activity_5": 37.416045, "activity_10": 35.998496, "activity_20": 34.637863, "activity_30": 34.413229}, "trend_signal": 1, "fair_value": 29.033652, "relative_strength": -2.257974, "rate_of_change": 0.7114559013215627, "market_dynamics": 1.072351, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.900002, "high": 39.299999, "low": 37.849998, "close": 37.900002, "volume": 41580}, "trend_line": 34.071589, "activity_lines": {"activity_5": 37.841515, "activity_10": 36.518462, "activity_20": 34.969567, "activity_30": 34.676561}, "trend_signal": 1, "fair_value": 29.118511, "relative_strength": -3.079676, "rate_of_change": 0.7488034013244215, "market_dynamics": 1.22058, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.799999, "high": 42.849998, "low": 37.700001, "close": 42.599998, "volume": 104199}, "trend_line": 34.487822, "activity_lines": {"activity_5": 39.555169, "activity_10": 37.800614, "activity_20": 35.744378, "activity_30": 35.226781}, "trend_signal": 1, "fair_value": 29.244002, "relative_strength": 7.094377, "rate_of_change": 1.221642465809265, "market_dynamics": 1.437867, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.75, "high": 43.099998, "low": 41.200001, "close": 42.0, "volume": 34178}, "trend_line": 34.877722, "activity_lines": {"activity_5": 40.61, "activity_10": 38.80709, "activity_20": 36.433797, "activity_30": 35.711437}, "trend_signal": 1, "fair_value": 29.362882, "relative_strength": 5.886651, "rate_of_change": 1.1305439931811212, "market_dynamics": 1.43466, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.299999, "close": 39.5, "volume": 28307}, "trend_line": 35.174789, "activity_lines": {"activity_5": 40.526666, "activity_10": 39.210254, "activity_20": 36.855205, "activity_30": 36.009649}, "trend_signal": 1, "fair_value": 29.460762, "relative_strength": 0.372394, "rate_of_change": 0.8517385395754872, "market_dynamics": 1.235172, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.5, "high": 42.200001, "low": 39.150002, "close": 39.950001, "volume": 59618}, "trend_line": 35.404528, "activity_lines": {"activity_5": 40.456667, "activity_10": 39.597103, "activity_20": 37.29784, "activity_30": 36.317727}, "trend_signal": 1, "fair_value": 29.568712, "relative_strength": 5.327685, "rate_of_change": 0.6531354033140104, "market_dynamics": 1.245221, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.849998, "high": 41.799999, "low": 40.25, "close": 41.099998, "volume": 36653}, "trend_line": 35.653602, "activity_lines": {"activity_5": 40.693333, "activity_10": 40.068595, "activity_20": 37.823964, "activity_30": 36.685177}, "trend_signal": 1, "fair_value": 29.669663, "relative_strength": 5.448771, "rate_of_change": 0.7035088845133036, "market_dynamics": 0.986622, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.349998, "high": 40.450001, "low": 37.900002, "close": 39.0, "volume": 31099}, "trend_line": 35.791512, "activity_lines": {"activity_5": 40.016666, "activity_10": 40.024137, "activity_20": 38.120386, "activity_30": 36.901073}, "trend_signal": 1, "fair_value": 29.767102, "relative_strength": -0.294971, "rate_of_change": 0.386805237798969, "market_dynamics": 0.732749, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.349998, "high": 39.700001, "low": 38.200001, "close": 39.549999, "volume": 46287}, "trend_line": 35.947755, "activity_lines": {"activity_5": 39.763333, "activity_10": 40.02, "activity_20": 38.446322, "activity_30": 37.143556}, "trend_signal": 1, "fair_value": 29.86696, "relative_strength": 1.433396, "rate_of_change": 0.4365364614940086, "market_dynamics": 0.644898, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 41.200001, "low": 39.0, "close": 40.450001, "volume": 76284}, "trend_line": 36.165663, "activity_lines": {"activity_5": 39.973333, "activity_10": 40.140909, "activity_20": 38.811225, "activity_30": 37.434024}, "trend_signal": 1, "fair_value": 29.979774, "relative_strength": 5.973384, "rate_of_change": 0.6061797183162101, "market_dynamics": 0.586434, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.849998, "high": 40.849998, "low": 38.849998, "close": 39.950001, "volume": 42434}, "trend_line": 36.344739, "activity_lines": {"activity_5": 39.953334, "activity_10": 40.116364, "activity_20": 39.077701, "activity_30": 37.678175}, "trend_signal": 1, "fair_value": 30.101544, "relative_strength": 6.155414, "rate_of_change": 0.495154754939775, "market_dynamics": 0.410987, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.950001, "high": 40.599998, "low": 39.450001, "close": 40.150002, "volume": 50882}, "trend_line": 36.45132, "activity_lines": {"activity_5": 40.000001, "activity_10": 40.107273, "activity_20": 39.318645, "activity_30": 37.923675}, "trend_signal": 1, "fair_value": 30.227359, "relative_strength": 6.254141, "rate_of_change": 0.2932501455025048, "market_dynamics": 0.338539, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.0, "high": 40.549999, "low": 39.099998, "close": 39.75, "volume": 43913}, "trend_line": 36.554067, "activity_lines": {"activity_5": 39.976667, "activity_10": 39.984546, "activity_20": 39.48659, "activity_30": 38.136494}, "trend_signal": 1, "fair_value": 30.363323, "relative_strength": 5.499775, "rate_of_change": 0.28187456585934556, "market_dynamics": 0.155575, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.75, "high": 47.799999, "low": 39.75, "close": 47.200001, "volume": 81590}, "trend_line": 36.936812, "activity_lines": {"activity_5": 42.386668, "activity_10": 41.268182, "activity_20": 40.334, "activity_30": 38.823328}, "trend_signal": 1, "fair_value": 30.551467, "relative_strength": 24.235828, "rate_of_change": 1.047065433238933, "market_dynamics": 0.246688, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.799999, "high": 47.450001, "low": 43.900002, "close": 45.599998, "volume": 78700}, "trend_line": 37.291556, "activity_lines": {"activity_5": 43.753333, "activity_10": 42.166364, "activity_20": 40.965305, "activity_30": 39.382243}, "trend_signal": 1, "fair_value": 30.70669, "relative_strength": 16.775723, "rate_of_change": 0.9604077363254755, "market_dynamics": 0.449046, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.599998, "high": 50.5, "low": 45.599998, "close": 48.450001, "volume": 65144}, "trend_line": 37.757132, "activity_lines": {"activity_5": 45.726667, "activity_10": 43.471818, "activity_20": 41.813289, "activity_30": 40.102143}, "trend_signal": 1, "fair_value": 30.890685, "relative_strength": 24.501434, "rate_of_change": 1.2484756602808387, "market_dynamics": 0.739256, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.200001, "high": 55.700001, "low": 48.049999, "close": 49.25, "volume": 191801}, "trend_line": 38.236708, "activity_lines": {"activity_5": 47.4, "activity_10": 44.768182, "activity_20": 42.664394, "activity_30": 40.843618}, "trend_signal": 1, "fair_value": 31.074834, "relative_strength": 28.16827, "rate_of_change": 1.2701600322821172, "market_dynamics": 1.207691, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.900002, "high": 52.0, "low": 48.950001, "close": 49.650002, "volume": 80863}, "trend_line": 38.751783, "activity_lines": {"activity_5": 48.600001, "activity_10": 45.989091, "activity_20": 43.479655, "activity_30": 41.57996}, "trend_signal": 1, "fair_value": 31.252702, "relative_strength": 26.597216, "rate_of_change": 1.3470694182145677, "market_dynamics": 1.267259, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.599998, "high": 49.950001, "low": 46.0, "close": 47.5, "volume": 69833}, "trend_line": 39.344015, "activity_lines": {"activity_5": 48.423334, "activity_10": 46.625455, "activity_20": 44.02381, "activity_30": 42.144361}, "trend_signal": 1, "fair_value": 31.406287, "relative_strength": 22.010159, "rate_of_change": 1.5282703250067116, "market_dynamics": 1.316393, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.5, "high": 48.0, "low": 44.950001, "close": 45.299999, "volume": 29743}, "trend_line": 39.861331, "activity_lines": {"activity_5": 47.493333, "activity_10": 46.717273, "activity_20": 44.310476, "activity_30": 42.528618}, "trend_signal": 1, "fair_value": 31.54411, "relative_strength": 17.864124, "rate_of_change": 1.3148530977329107, "market_dynamics": 1.079991, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.799999, "high": 49.5, "low": 45.799999, "close": 47.049999, "volume": 44549}, "trend_line": 40.410064, "activity_lines": {"activity_5": 47.166666, "activity_10": 47.039091, "activity_20": 44.726429, "activity_30": 42.992403}, "trend_signal": 1, "fair_value": 31.704206, "relative_strength": 20.287722, "rate_of_change": 1.376604810311022, "market_dynamics": 0.796788, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.950001, "high": 47.799999, "low": 43.650002, "close": 44.549999, "volume": 67004}, "trend_line": 40.801053, "activity_lines": {"activity_5": 46.099999, "activity_10": 46.777272, "activity_20": 44.865, "activity_30": 43.259495}, "trend_signal": 1, "fair_value": 31.853252, "relative_strength": 17.418044, "rate_of_change": 0.967553528249806, "market_dynamics": 0.436387, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.950001, "high": 46.5, "low": 44.599998, "close": 46.150002, "volume": 49048}, "trend_line": 41.224793, "activity_lines": {"activity_5": 45.88, "activity_10": 46.726364, "activity_20": 45.124286, "activity_30": 43.604589}, "trend_signal": 1, "fair_value": 32.009237, "relative_strength": 17.388271, "rate_of_change": 1.0385516275768547, "market_dynamics": 0.132974, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.150002, "high": 47.5, "low": 45.099998, "close": 46.900002, "volume": 52962}, "trend_line": 41.660868, "activity_lines": {"activity_5": 46.143334, "activity_10": 46.695455, "activity_20": 45.438096, "activity_30": 43.970731}, "trend_signal": 1, "fair_value": 32.1739, "relative_strength": 17.70733, "rate_of_change": 1.0577979130180288, "market_dynamics": 0.052626, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.849998, "high": 46.849998, "low": 45.0, "close": 45.549999, "volume": 34793}, "trend_line": 42.042443, "activity_lines": {"activity_5": 45.996667, "activity_10": 46.424546, "activity_20": 45.6, "activity_30": 44.221643}, "trend_signal": 1, "fair_value": 32.326592, "relative_strength": 13.036412, "rate_of_change": 0.9159074650100857, "market_dynamics": -0.204038, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.549999, "high": 47.25, "low": 44.150002, "close": 46.700001, "volume": 28044}, "trend_line": 42.495599, "activity_lines": {"activity_5": 46.216667, "activity_10": 46.363637, "activity_20": 45.842619, "activity_30": 44.522131}, "trend_signal": 1, "fair_value": 32.481681, "relative_strength": 14.875206, "rate_of_change": 1.0778536347186103, "market_dynamics": -0.326317, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.0, "high": 47.950001, "low": 46.549999, "close": 47.650002, "volume": 18226}, "trend_line": 42.95984, "activity_lines": {"activity_5": 46.776668, "activity_10": 46.507273, "activity_20": 46.143572, "activity_30": 44.854673}, "trend_signal": 1, "fair_value": 32.643412, "relative_strength": 16.392163, "rate_of_change": 1.092444890587379, "market_dynamics": -0.412749, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.650002, "high": 50.0, "low": 47.650002, "close": 49.950001, "volume": 26479}, "trend_line": 43.434251, "activity_lines": {"activity_5": 47.896668, "activity_10": 47.098183, "activity_20": 46.632381, "activity_30": 45.305651}, "trend_signal": 1, "fair_value": 32.823756, "relative_strength": 20.503016, "rate_of_change": 1.1043127721146155, "market_dynamics": -0.515218, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.650002, "high": 49.75, "low": 46.900002, "close": 47.75, "volume": 84608}, "trend_line": 43.778334, "activity_lines": {"activity_5": 48.030001, "activity_10": 47.283637, "activity_20": 46.859524, "activity_30": 45.584086}, "trend_signal": 1, "fair_value": 32.988893, "relative_strength": 11.613753, "rate_of_change": 0.7921927789200225, "market_dynamics": -0.470271, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 44.450001, "close": 45.150002, "volume": 72250}, "trend_line": 44.035, "activity_lines": {"activity_5": 47.240001, "activity_10": 46.991819, "activity_20": 46.800001, "activity_30": 45.672581}, "trend_signal": 1, "fair_value": 33.134599, "relative_strength": 5.248484, "rate_of_change": 0.5862854443021875, "market_dynamics": -0.55417, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.75, "high": 49.5, "low": 43.599998, "close": 49.349998, "volume": 66885}, "trend_line": 44.386667, "activity_lines": {"activity_5": 47.876667, "activity_10": 47.466364, "activity_20": 47.118096, "activity_30": 46.015484}, "trend_signal": 1, "fair_value": 33.302253, "relative_strength": 16.405278, "rate_of_change": 0.79860792551381, "market_dynamics": -0.492287, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.599998, "high": 53.700001, "low": 49.25, "close": 53.299999, "volume": 86625}, "trend_line": 44.9, "activity_lines": {"activity_5": 49.653333, "activity_10": 48.617273, "activity_20": 47.767619, "activity_30": 46.590538}, "trend_signal": 1, "fair_value": 33.497438, "relative_strength": 26.701352, "rate_of_change": 1.1565026948294987, "market_dynamics": -0.168586, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.0, "high": 58.299999, "low": 51.0, "close": 58.299999, "volume": 108767}, "trend_line": 45.423334, "activity_lines": {"activity_5": 52.719999, "activity_10": 50.518182, "activity_20": 48.830714, "activity_30": 47.455054}, "trend_signal": 1, "fair_value": 33.721359, "relative_strength": 36.383249, "rate_of_change": 1.1655545657015554, "market_dynamics": 0.351347, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.599998, "high": 63.200001, "low": 58.400002, "close": 59.799999, "volume": 91669}, "trend_line": 46.016667, "activity_lines": {"activity_5": 55.729999, "activity_10": 52.470909, "activity_20": 49.948333, "activity_30": 48.382581}, "trend_signal": 1, "fair_value": 33.953236, "relative_strength": 37.644632, "rate_of_change": 1.3062295251158826, "market_dynamics": 1.022131, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 67.800003, "low": 58.799999, "close": 66.099998, "volume": 67690}, "trend_line": 46.903333, "activity_lines": {"activity_5": 60.036665, "activity_10": 55.334545, "activity_20": 51.605952, "activity_30": 49.67828}, "trend_signal": 1, "fair_value": 34.221629, "relative_strength": 48.472077, "rate_of_change": 1.9268366394289385, "market_dynamics": 1.499681, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.599998, "high": 72.699997, "low": 65.800003, "close": 72.699997, "volume": 59080}, "trend_line": 47.995, "activity_lines": {"activity_5": 65.146665, "activity_10": 59.024544, "activity_20": 53.794523, "activity_30": 51.34258}, "trend_signal": 1, "fair_value": 34.530118, "relative_strength": 60.877514, "rate_of_change": 2.327482782513545, "market_dynamics": 1.723906, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.800003, "high": 83.199997, "low": 73.5, "close": 82.300003, "volume": 122523}, "trend_line": 49.368333, "activity_lines": {"activity_5": 71.9, "activity_10": 63.987272, "activity_20": 56.781905, "activity_30": 53.555806}, "trend_signal": 1, "fair_value": 34.906779, "relative_strength": 91.142743, "rate_of_change": 2.8614084800500104, "market_dynamics": 1.813078, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.099998, "high": 88.800003, "low": 75.099998, "close": 87.300003, "volume": 193496}, "trend_line": 50.978334, "activity_lines": {"activity_5": 78.386668, "activity_10": 69.229091, "activity_20": 60.088095, "activity_30": 56.003011}, "trend_signal": 1, "fair_value": 35.330416, "relative_strength": 99.32911, "rate_of_change": 3.261201872058343, "market_dynamics": 1.853369, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.5, "high": 89.199997, "low": 82.5, "close": 86.400002, "volume": 114772}, "trend_line": 52.54, "activity_lines": {"activity_5": 82.640002, "activity_10": 73.628182, "activity_20": 63.129286, "activity_30": 58.28828}, "trend_signal": 1, "fair_value": 35.743309, "relative_strength": 101.823068, "rate_of_change": 3.0633915969086054, "market_dynamics": 1.859866, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.0, "high": 96.699997, "low": 82.599998, "close": 93.900002, "volume": 168812}, "trend_line": 54.321667, "activity_lines": {"activity_5": 87.620002, "activity_10": 78.688183, "activity_20": 66.699524, "activity_30": 60.956667}, "trend_signal": 1, "fair_value": 36.204279, "relative_strength": 114.331463, "rate_of_change": 3.3910677578987416, "market_dynamics": 1.918733, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.800003, "high": 100.400002, "low": 90.5, "close": 98.400002, "volume": 131617}, "trend_line": 56.27, "activity_lines": {"activity_5": 92.246669, "activity_10": 83.680001, "activity_20": 70.466905, "activity_30": 63.800431}, "trend_signal": 1, "fair_value": 36.677512, "relative_strength": 110.413387, "rate_of_change": 3.58665907657069, "market_dynamics": 1.855995, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.400002, "high": 103.0, "low": 83.900002, "close": 93.599998, "volume": 148057}, "trend_line": 58.051667, "activity_lines": {"activity_5": 93.560001, "activity_10": 86.907273, "activity_20": 73.532619, "activity_30": 66.208818}, "trend_signal": 1, "fair_value": 37.119423, "relative_strength": 90.323264, "rate_of_change": 3.166282210769502, "market_dynamics": 1.746931, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.199997, "high": 100.0, "low": 82.0, "close": 82.699997, "volume": 141340}, "trend_line": 59.483334, "activity_lines": {"activity_5": 90.486666, "activity_10": 87.42, "activity_20": 75.326667, "activity_30": 67.799032}, "trend_signal": 1, "fair_value": 37.490356, "relative_strength": 59.220518, "rate_of_change": 2.4661944677660976, "market_dynamics": 1.527542, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.900002, "high": 97.5, "low": 86.0, "close": 96.300003, "volume": 162378}, "trend_line": 61.12, "activity_lines": {"activity_5": 92.253334, "activity_10": 89.961819, "activity_20": 78.241905, "activity_30": 70.174301}, "trend_signal": 1, "fair_value": 37.947917, "relative_strength": 85.540571, "rate_of_change": 2.7514698486806375, "market_dynamics": 1.394542, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.900002, "high": 100.800003, "low": 93.0, "close": 97.099998, "volume": 93191}, "trend_line": 62.836667, "activity_lines": {"activity_5": 93.626666, "activity_10": 91.985455, "activity_20": 80.998095, "activity_30": 72.495592}, "trend_signal": 1, "fair_value": 38.417791, "relative_strength": 81.683571, "rate_of_change": 2.8086829188481692, "market_dynamics": 1.143236, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.400002, "high": 98.400002, "low": 90.099998, "close": 93.800003, "volume": 108219}, "trend_line": 64.348334, "activity_lines": {"activity_5": 93.686667, "activity_10": 92.845455, "activity_20": 83.194524, "activity_30": 74.493226}, "trend_signal": 1, "fair_value": 38.863748, "relative_strength": 71.55421, "rate_of_change": 2.405708437718372, "market_dynamics": 0.88225, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.0, "high": 100.400002, "low": 91.699997, "close": 98.099998, "volume": 133701}, "trend_line": 65.976667, "activity_lines": {"activity_5": 95.486667, "activity_10": 94.103636, "activity_20": 85.576191, "activity_30": 76.670753}, "trend_signal": 1, "fair_value": 39.338928, "relative_strength": 78.264831, "rate_of_change": 2.5304975261675184, "market_dynamics": 0.83083, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.900002, "high": 103.599998, "low": 94.5, "close": 97.800003, "volume": 97132}, "trend_line": 67.581667, "activity_lines": {"activity_5": 96.886668, "activity_10": 95.020001, "activity_20": 87.689048, "activity_30": 78.723871}, "trend_signal": 1, "fair_value": 39.810802, "relative_strength": 67.477565, "rate_of_change": 2.4326782072819615, "market_dynamics": 0.544077, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.400002, "high": 100.199997, "low": 92.0, "close": 99.0, "volume": 100393}, "trend_line": 69.298334, "activity_lines": {"activity_5": 97.680001, "activity_10": 95.963637, "activity_20": 89.688334, "activity_30": 80.750861}, "trend_signal": 1, "fair_value": 40.294238, "relative_strength": 64.647607, "rate_of_change": 2.5401371055259725, "market_dynamics": 0.373104, "expectation": {"probability": 52.5559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93aa52e0-387c-4dc8-9d4b-63f088ebf67e/", "share_image": "https://sharemaestro.com/terminal/93aa52e0-387c-4dc8-9d4b-63f088ebf67e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}