{"ticker": {"uuid": "93aa52e0-387c-4dc8-9d4b-63f088ebf67e", "symbol": "DR0", "name": "Deutsche Rohstoff AG", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DR0 fell 20.88%, moving from 93.65 to 74.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.48 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 53.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.10"}, {"label": "12-Week Change", "value": "-20.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.48"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.699997, "high": 80.300003, "low": 73.099998, "close": 74.099998, "volume": 100545}, "trend_line": 77.206703, "activity_lines": {"activity_5": 79.914579, "activity_10": 87.18048, "activity_20": 89.863252, "activity_30": 85.669234}, "trend_signal": 1, "fair_value": 42.640096, "relative_strength": 13.478674, "rate_of_change": 1.2480041154527313, "market_dynamics": -0.952313, "expectation": {"probability": 53.3735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.208962, "high": 24.661468, "low": 23.620706, "close": 24.480463, "volume": 31041}, "trend_line": 23.61573, "activity_lines": {"activity_5": 24.264712, "activity_10": 24.237956, "activity_20": 24.162156, "activity_30": 23.965991}, "trend_signal": 1, "fair_value": 17.470607, "relative_strength": -3.51114, "rate_of_change": 0.279453190475942, "market_dynamics": 0.021712, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.299462, "high": 24.978219, "low": 23.982709, "close": 24.887718, "volume": 26318}, "trend_line": 23.697991, "activity_lines": {"activity_5": 24.48348, "activity_10": 24.36597, "activity_20": 24.25715, "activity_30": 24.048055}, "trend_signal": 1, "fair_value": 17.583125, "relative_strength": -3.309336, "rate_of_change": 0.3483313875963141, "market_dynamics": -0.126386, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.435215, "high": 25.340221, "low": 24.118462, "close": 25.24972, "volume": 18620}, "trend_line": 23.812439, "activity_lines": {"activity_5": 24.779116, "activity_10": 24.543153, "activity_20": 24.380206, "activity_30": 24.148166}, "trend_signal": 1, "fair_value": 17.697207, "relative_strength": 1.43119, "rate_of_change": 0.48294389174172186, "market_dynamics": -0.013749, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.113969, "high": 25.566474, "low": 25.068719, "close": 25.340223, "volume": 5431}, "trend_line": 23.924156, "activity_lines": {"activity_5": 25.035536, "activity_10": 24.71748, "activity_20": 24.492657, "activity_30": 24.246733}, "trend_signal": 1, "fair_value": 17.810464, "relative_strength": 2.864844, "rate_of_change": 0.4691539577277184, "market_dynamics": 0.297539, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.566474, "high": 26.15473, "low": 24.208962, "close": 24.344713, "volume": 29894}, "trend_line": 23.988316, "activity_lines": {"activity_5": 24.872634, "activity_10": 24.678874, "activity_20": 24.494339, "activity_30": 24.273866}, "trend_signal": 1, "fair_value": 17.920257, "relative_strength": 0.701695, "rate_of_change": 0.26818082945120864, "market_dynamics": 0.330705, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.299464, "high": 24.97822, "low": 23.530205, "close": 24.163712, "volume": 23967}, "trend_line": 24.014826, "activity_lines": {"activity_5": 24.640349, "activity_10": 24.609206, "activity_20": 24.467563, "activity_30": 24.285181}, "trend_signal": 1, "fair_value": 18.025972, "relative_strength": -0.040756, "rate_of_change": 0.11051213432405281, "market_dynamics": 0.191989, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.163713, "high": 25.24972, "low": 23.982711, "close": 25.24972, "volume": 34936}, "trend_line": 24.094782, "activity_lines": {"activity_5": 24.791184, "activity_10": 24.742916, "activity_20": 24.546179, "activity_30": 24.364852}, "trend_signal": 1, "fair_value": 18.140811, "relative_strength": 3.278426, "rate_of_change": 0.33294432364406573, "market_dynamics": 0.275135, "expectation": {"probability": 54.8962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.340223, "high": 26.24523, "low": 25.068722, "close": 26.24523, "volume": 26095}, "trend_line": 24.190676, "activity_lines": {"activity_5": 25.249721, "activity_10": 25.039101, "activity_20": 24.716805, "activity_30": 24.503591}, "trend_signal": 1, "fair_value": 18.263003, "relative_strength": 7.943305, "rate_of_change": 0.3979865848132648, "market_dynamics": 0.454602, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.24523, "high": 28.236248, "low": 25.747476, "close": 27.874243, "volume": 65100}, "trend_line": 24.332247, "activity_lines": {"activity_5": 26.184895, "activity_10": 25.594447, "activity_20": 25.035858, "activity_30": 24.74124}, "trend_signal": 1, "fair_value": 18.394882, "relative_strength": 13.336071, "rate_of_change": 0.5852296149144365, "market_dynamics": 0.964906, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.055246, "high": 28.326748, "low": 27.240739, "close": 27.828995, "volume": 17375}, "trend_line": 24.452189, "activity_lines": {"activity_5": 26.936053, "activity_10": 26.071633, "activity_20": 25.336535, "activity_30": 24.966837}, "trend_signal": 1, "fair_value": 18.530902, "relative_strength": 15.197391, "rate_of_change": 0.49293433524656305, "market_dynamics": 1.438574, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.738494, "high": 28.41725, "low": 25.656974, "close": 27.150238, "volume": 101867}, "trend_line": 24.538009, "activity_lines": {"activity_5": 27.228672, "activity_10": 26.35959, "activity_20": 25.553382, "activity_30": 25.140904}, "trend_signal": 1, "fair_value": 18.663435, "relative_strength": 13.226401, "rate_of_change": 0.35097062271193075, "market_dynamics": 1.663141, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.150237, "high": 28.236248, "low": 26.154728, "close": 26.969234, "volume": 38522}, "trend_line": 24.652287, "activity_lines": {"activity_5": 27.261855, "activity_10": 26.566096, "activity_20": 25.740114, "activity_30": 25.297758}, "trend_signal": 1, "fair_value": 18.791998, "relative_strength": 13.589824, "rate_of_change": 0.4657183066482791, "market_dynamics": 1.570534, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.466992, "high": 29.865262, "low": 27.104989, "close": 29.729509, "volume": 75434}, "trend_line": 24.936182, "activity_lines": {"activity_5": 28.100495, "activity_10": 27.236624, "activity_20": 26.175457, "activity_30": 25.62532}, "trend_signal": 1, "fair_value": 18.939336, "relative_strength": 25.000598, "rate_of_change": 1.1515970100461574, "market_dynamics": 1.565893, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.684261, "high": 30.725022, "low": 29.59376, "close": 30.589268, "volume": 57291}, "trend_line": 25.222866, "activity_lines": {"activity_5": 28.993437, "activity_10": 27.982022, "activity_20": 26.666292, "activity_30": 25.990035}, "trend_signal": 1, "fair_value": 19.095537, "relative_strength": 31.255987, "rate_of_change": 1.1496707876129597, "market_dynamics": 1.66152, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.544017, "high": 30.634517, "low": 29.005504, "close": 30.272516, "volume": 35000}, "trend_line": 25.498993, "activity_lines": {"activity_5": 29.599792, "activity_10": 28.574391, "activity_20": 27.093601, "activity_30": 26.315819}, "trend_signal": 1, "fair_value": 19.25457, "relative_strength": 30.231373, "rate_of_change": 1.0947487093655373, "market_dynamics": 1.62216, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.227265, "high": 31.992031, "low": 29.774763, "close": 30.996521, "volume": 40599}, "trend_line": 25.713022, "activity_lines": {"activity_5": 30.284582, "activity_10": 29.190619, "activity_20": 27.56212, "activity_30": 26.670499}, "trend_signal": 1, "fair_value": 19.417596, "relative_strength": 28.484948, "rate_of_change": 0.8393625583567164, "market_dynamics": 1.736609, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.860767, "high": 31.449023, "low": 28.507749, "close": 29.412758, "volume": 50258}, "trend_line": 25.871384, "activity_lines": {"activity_5": 30.185031, "activity_10": 29.394657, "activity_20": 27.848817, "activity_30": 26.909191}, "trend_signal": 1, "fair_value": 19.565282, "relative_strength": 21.180834, "rate_of_change": 0.6158824894250094, "market_dynamics": 1.461649, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.458008, "high": 30.227267, "low": 28.236249, "close": 29.186506, "volume": 29721}, "trend_line": 26.016457, "activity_lines": {"activity_5": 29.847162, "activity_10": 29.481867, "activity_20": 28.089291, "activity_30": 27.12307}, "trend_signal": 1, "fair_value": 19.709788, "relative_strength": 14.655651, "rate_of_change": 0.5607469627446294, "market_dynamics": 1.106912, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.960254, "high": 30.860767, "low": 28.960254, "close": 30.860767, "volume": 50108}, "trend_line": 26.214463, "activity_lines": {"activity_5": 30.103579, "activity_10": 29.820011, "activity_20": 28.465516, "activity_30": 27.435606}, "trend_signal": 1, "fair_value": 19.858865, "relative_strength": 19.735182, "rate_of_change": 0.7610798042177667, "market_dynamics": 1.016896, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.906021, "high": 31.901528, "low": 30.679771, "close": 31.720526, "volume": 33209}, "trend_line": 26.478495, "activity_lines": {"activity_5": 30.628484, "activity_10": 30.260173, "activity_20": 28.891085, "activity_30": 27.790836}, "trend_signal": 1, "fair_value": 20.013453, "relative_strength": 19.68894, "rate_of_change": 1.007199727875411, "market_dynamics": 0.927586, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.675277, "high": 31.81103, "low": 29.412757, "close": 29.910511, "volume": 74869}, "trend_line": 26.660635, "activity_lines": {"activity_5": 30.453515, "activity_10": 30.300487, "activity_20": 29.108502, "activity_30": 28.012256}, "trend_signal": 1, "fair_value": 20.157196, "relative_strength": 10.01958, "rate_of_change": 0.6878789749946151, "market_dynamics": 0.874387, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.503256, "high": 30.001013, "low": 28.50775, "close": 29.141254, "volume": 58606}, "trend_line": 26.832943, "activity_lines": {"activity_5": 30.094529, "activity_10": 30.150749, "activity_20": 29.226799, "activity_30": 28.172296}, "trend_signal": 1, "fair_value": 20.294602, "relative_strength": 7.017123, "rate_of_change": 0.6463011852493424, "market_dynamics": 0.744904, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.960253, "high": 30.86077, "low": 28.960253, "close": 29.820011, "volume": 32095}, "trend_line": 27.020689, "activity_lines": {"activity_5": 29.979895, "activity_10": 30.084931, "activity_20": 29.389485, "activity_30": 28.36501}, "trend_signal": 1, "fair_value": 20.439818, "relative_strength": 9.585302, "rate_of_change": 0.699684712183828, "market_dynamics": 0.345853, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.865261, "high": 30.272516, "low": 29.050753, "close": 29.367508, "volume": 10888}, "trend_line": 27.213473, "activity_lines": {"activity_5": 29.672193, "activity_10": 29.935193, "activity_20": 29.487312, "activity_30": 28.516418}, "trend_signal": 1, "fair_value": 20.582133, "relative_strength": 7.448236, "rate_of_change": 0.7134681132668365, "market_dynamics": -0.148865, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.277005, "high": 29.503257, "low": 28.507751, "close": 28.734001, "volume": 20237}, "trend_line": 27.356396, "activity_lines": {"activity_5": 29.252873, "activity_10": 29.692487, "activity_20": 29.505628, "activity_30": 28.614517}, "trend_signal": 1, "fair_value": 20.716172, "relative_strength": 5.830487, "rate_of_change": 0.5251920620348594, "market_dynamics": -0.546662, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.005504, "high": 29.684261, "low": 28.50775, "close": 29.548512, "volume": 28306}, "trend_line": 27.525033, "activity_lines": {"activity_5": 29.304158, "activity_10": 29.625846, "activity_20": 29.580615, "activity_30": 28.755944}, "trend_signal": 1, "fair_value": 20.85219, "relative_strength": 7.717266, "rate_of_change": 0.6164445053361575, "market_dynamics": -0.688854, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.59376, "high": 29.59376, "low": 28.507749, "close": 28.915005, "volume": 31676}, "trend_line": 27.681175, "activity_lines": {"activity_5": 29.168407, "activity_10": 29.470349, "activity_20": 29.569626, "activity_30": 28.845619}, "trend_signal": 1, "fair_value": 20.978634, "relative_strength": 6.042291, "rate_of_change": 0.5672727077202745, "market_dynamics": -0.808796, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.096007, "high": 29.54851, "low": 28.50775, "close": 29.050753, "volume": 21370}, "trend_line": 27.842569, "activity_lines": {"activity_5": 29.092989, "activity_10": 29.348585, "activity_20": 29.554111, "activity_30": 28.933979}, "trend_signal": 1, "fair_value": 21.110812, "relative_strength": 3.781931, "rate_of_change": 0.5830460592803643, "market_dynamics": -0.880416, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.141258, "high": 29.503259, "low": 28.50775, "close": 29.005503, "volume": 31843}, "trend_line": 28.008487, "activity_lines": {"activity_5": 29.053771, "activity_10": 29.221061, "activity_20": 29.520927, "activity_30": 29.009007}, "trend_signal": 1, "fair_value": 21.236755, "relative_strength": 3.597498, "rate_of_change": 0.5959148381745872, "market_dynamics": -0.870885, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.960253, "high": 28.960253, "low": 26.290479, "close": 27.512241, "volume": 50628}, "trend_line": 28.118596, "activity_lines": {"activity_5": 28.540933, "activity_10": 28.855766, "activity_20": 29.340141, "activity_30": 28.976991}, "trend_signal": 1, "fair_value": 21.353396, "relative_strength": -1.896713, "rate_of_change": 0.3931272688881815, "market_dynamics": -0.938408, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.240738, "high": 27.828993, "low": 26.833484, "close": 27.33124, "volume": 21462}, "trend_line": 28.213622, "activity_lines": {"activity_5": 28.049212, "activity_10": 28.534077, "activity_20": 29.143625, "activity_30": 28.926194}, "trend_signal": 0, "fair_value": 21.462392, "relative_strength": -3.708131, "rate_of_change": 0.33794717204230507, "market_dynamics": -1.045166, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.421739, "high": 28.190996, "low": 27.421739, "close": 27.647991, "volume": 16003}, "trend_line": 28.305631, "activity_lines": {"activity_5": 27.810893, "activity_10": 28.316875, "activity_20": 28.976414, "activity_30": 28.889702}, "trend_signal": 0, "fair_value": 21.573688, "relative_strength": -4.273771, "rate_of_change": 0.3261155196592656, "market_dynamics": -1.111617, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.466991, "high": 28.915004, "low": 27.059737, "close": 28.824503, "volume": 37242}, "trend_line": 28.42479, "activity_lines": {"activity_5": 28.049212, "activity_10": 28.340735, "activity_20": 28.91802, "activity_30": 28.923177}, "trend_signal": 0, "fair_value": 21.691445, "relative_strength": -2.031299, "rate_of_change": 0.42097277393321414, "market_dynamics": -1.090601, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.005504, "high": 31.584777, "low": 28.643501, "close": 30.951271, "volume": 47255}, "trend_line": 28.611825, "activity_lines": {"activity_5": 29.011537, "activity_10": 28.769379, "activity_20": 29.066484, "activity_30": 29.086176}, "trend_signal": 1, "fair_value": 21.822295, "relative_strength": 4.471851, "rate_of_change": 0.6579995841657865, "market_dynamics": -0.805754, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.634519, "high": 31.992029, "low": 30.363017, "close": 31.992029, "volume": 32518}, "trend_line": 28.866736, "activity_lines": {"activity_5": 30.191064, "activity_10": 29.358457, "activity_20": 29.312345, "activity_30": 29.304254}, "trend_signal": 1, "fair_value": 21.961708, "relative_strength": 6.820544, "rate_of_change": 0.8909288379891876, "market_dynamics": -0.288663, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.037283, "high": 32.308785, "low": 30.589265, "close": 31.494274, "volume": 27707}, "trend_line": 29.111088, "activity_lines": {"activity_5": 30.90602, "activity_10": 29.797797, "activity_20": 29.502612, "activity_30": 29.473772}, "trend_signal": 1, "fair_value": 22.09793, "relative_strength": 3.294068, "rate_of_change": 0.8464829553296197, "market_dynamics": 0.192325, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.539525, "high": 31.584776, "low": 30.363014, "close": 30.906021, "volume": 17957}, "trend_line": 29.299631, "activity_lines": {"activity_5": 31.147356, "activity_10": 30.094804, "activity_20": 29.634484, "activity_30": 29.589574}, "trend_signal": 1, "fair_value": 22.22903, "relative_strength": -0.507967, "rate_of_change": 0.6476673080717656, "market_dynamics": 0.453498, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.770268, "high": 33.756794, "low": 30.770268, "close": 33.756794, "volume": 33358}, "trend_line": 29.550017, "activity_lines": {"activity_5": 32.121747, "activity_10": 30.873933, "activity_20": 30.030748, "activity_30": 29.877133}, "trend_signal": 1, "fair_value": 22.379485, "relative_strength": 10.211755, "rate_of_change": 0.8545704893006976, "market_dynamics": 0.695635, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.485294, "high": 37.105325, "low": 33.485292, "close": 36.200317, "volume": 88985}, "trend_line": 29.827553, "activity_lines": {"activity_5": 33.581827, "activity_10": 32.011775, "activity_20": 30.637966, "activity_30": 30.306185}, "trend_signal": 1, "fair_value": 22.545604, "relative_strength": 19.178669, "rate_of_change": 0.9392075815049491, "market_dynamics": 0.955081, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.200318, "high": 38.643839, "low": 35.385806, "close": 38.462837, "volume": 94127}, "trend_line": 30.182014, "activity_lines": {"activity_5": 35.446143, "activity_10": 33.43017, "activity_20": 31.435235, "activity_30": 30.8633}, "trend_signal": 1, "fair_value": 22.725145, "relative_strength": 27.13211, "rate_of_change": 1.1883676813850503, "market_dynamics": 1.253809, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.82484, "high": 40.815855, "low": 37.467329, "close": 40.634857, "volume": 124342}, "trend_line": 30.631501, "activity_lines": {"activity_5": 37.60308, "activity_10": 35.044375, "activity_20": 32.407256, "activity_30": 31.537677}, "trend_signal": 1, "fair_value": 22.916989, "relative_strength": 30.191287, "rate_of_change": 1.489254494415122, "market_dynamics": 1.655993, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.725358, "high": 40.725358, "low": 38.010334, "close": 38.553337, "volume": 51396}, "trend_line": 31.017638, "activity_lines": {"activity_5": 38.456803, "activity_10": 36.038238, "activity_20": 33.12997, "activity_30": 32.048763}, "trend_signal": 1, "fair_value": 23.095218, "relative_strength": 23.715478, "rate_of_change": 1.2605879156884983, "market_dynamics": 1.652702, "expectation": {"probability": 53.4671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.643839, "high": 39.82035, "low": 38.010333, "close": 38.553337, "volume": 41475}, "trend_line": 31.311766, "activity_lines": {"activity_5": 38.800706, "activity_10": 36.833822, "activity_20": 33.807864, "activity_30": 32.534937}, "trend_signal": 1, "fair_value": 23.257775, "relative_strength": 17.95473, "rate_of_change": 0.9482604703813908, "market_dynamics": 1.455028, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.915344, "high": 40.001354, "low": 36.743322, "close": 37.467331, "volume": 61755}, "trend_line": 31.541034, "activity_lines": {"activity_5": 38.462838, "activity_10": 37.255063, "activity_20": 34.340741, "activity_30": 32.932071}, "trend_signal": 1, "fair_value": 23.420126, "relative_strength": 14.381571, "rate_of_change": 0.732210377402543, "market_dynamics": 1.252638, "expectation": {"probability": 52.7557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.648328, "high": 37.829331, "low": 36.200316, "close": 36.562321, "volume": 24912}, "trend_line": 31.750695, "activity_lines": {"activity_5": 37.738831, "activity_10": 37.393282, "activity_20": 34.748857, "activity_30": 33.256025}, "trend_signal": 1, "fair_value": 23.579648, "relative_strength": 11.144455, "rate_of_change": 0.6647245616614869, "market_dynamics": 0.902591, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.290816, "high": 37.014825, "low": 34.480803, "close": 34.752308, "volume": 46320}, "trend_line": 31.875887, "activity_lines": {"activity_5": 36.538189, "activity_10": 37.119313, "activity_20": 34.947312, "activity_30": 33.449677}, "trend_signal": 1, "fair_value": 23.716489, "relative_strength": 6.282849, "rate_of_change": 0.3942968807454401, "market_dynamics": 0.651921, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.661805, "high": 36.200319, "low": 33.756795, "close": 34.390301, "volume": 66241}, "trend_line": 32.041806, "activity_lines": {"activity_5": 35.609047, "activity_10": 36.720286, "activity_20": 35.086511, "activity_30": 33.611897}, "trend_signal": 1, "fair_value": 23.849117, "relative_strength": 4.47518, "rate_of_change": 0.5205157114529939, "market_dynamics": 0.41284, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.299804, "high": 35.02381, "low": 33.032788, "close": 33.123287, "volume": 36356}, "trend_line": 32.173032, "activity_lines": {"activity_5": 34.535102, "activity_10": 36.027543, "activity_20": 35.078969, "activity_30": 33.68167}, "trend_signal": 1, "fair_value": 23.968489, "relative_strength": 3.345635, "rate_of_change": 0.40954620348178267, "market_dynamics": -0.000209, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.851785, "high": 35.622653, "low": 32.670783, "close": 34.482727, "volume": 53646}, "trend_line": 32.293764, "activity_lines": {"activity_5": 34.276308, "activity_10": 35.593489, "activity_20": 35.181505, "activity_30": 33.830683}, "trend_signal": 1, "fair_value": 24.094413, "relative_strength": 6.208619, "rate_of_change": 0.3752583841025734, "market_dynamics": -0.230172, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.577725, "high": 37.237546, "low": 34.387737, "close": 36.667583, "volume": 38115}, "trend_line": 32.458666, "activity_lines": {"activity_5": 34.944773, "activity_10": 35.587911, "activity_20": 35.46604, "activity_30": 34.112865}, "trend_signal": 1, "fair_value": 24.236505, "relative_strength": 11.876846, "rate_of_change": 0.5106310927397558, "market_dynamics": -0.358577, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.047558, "high": 37.80751, "low": 36.572589, "close": 36.952568, "volume": 27491}, "trend_line": 32.693401, "activity_lines": {"activity_5": 35.701215, "activity_10": 35.666789, "activity_20": 35.734119, "activity_30": 34.402794}, "trend_signal": 1, "fair_value": 24.381505, "relative_strength": 10.736534, "rate_of_change": 0.7231812915540047, "market_dynamics": -0.468152, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.85757, "high": 37.522528, "low": 35.717646, "close": 36.762577, "volume": 29107}, "trend_line": 32.947445, "activity_lines": {"activity_5": 36.247643, "activity_10": 35.778074, "activity_20": 35.938288, "activity_30": 34.665321}, "trend_signal": 1, "fair_value": 24.531501, "relative_strength": 8.038113, "rate_of_change": 0.7770497783329436, "market_dynamics": -0.435513, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.667583, "high": 38.757444, "low": 36.382603, "close": 37.997498, "volume": 41279}, "trend_line": 33.220028, "activity_lines": {"activity_5": 37.04756, "activity_10": 36.146449, "activity_20": 36.216666, "activity_30": 34.991131}, "trend_signal": 1, "fair_value": 24.689685, "relative_strength": 14.507439, "rate_of_change": 0.8273266713094061, "market_dynamics": -0.406218, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.377473, "high": 40.08736, "low": 36.667583, "close": 37.712517, "volume": 34408}, "trend_line": 33.498195, "activity_lines": {"activity_5": 37.427535, "activity_10": 36.473116, "activity_20": 36.424222, "activity_30": 35.280969}, "trend_signal": 1, "fair_value": 24.843339, "relative_strength": 11.502971, "rate_of_change": 0.8373472773713598, "market_dynamics": -0.438665, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.427536, "high": 37.712517, "low": 34.482727, "close": 35.52766, "volume": 36751}, "trend_line": 33.72465, "activity_lines": {"activity_5": 36.863906, "activity_10": 36.398078, "activity_20": 36.3915, "activity_30": 35.411903}, "trend_signal": 1, "fair_value": 24.983528, "relative_strength": 9.051872, "rate_of_change": 0.6760214990688134, "market_dynamics": -0.524497, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.197747, "high": 36.287608, "low": 32.772841, "close": 35.717644, "volume": 53689}, "trend_line": 33.930288, "activity_lines": {"activity_5": 36.439599, "activity_10": 36.376394, "activity_20": 36.360036, "activity_30": 35.540483}, "trend_signal": 1, "fair_value": 25.121152, "relative_strength": 8.783187, "rate_of_change": 0.6097557721132775, "market_dynamics": -0.502335, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.622654, "high": 36.762577, "low": 35.147683, "close": 36.287609, "volume": 24487}, "trend_line": 34.176041, "activity_lines": {"activity_5": 36.287609, "activity_10": 36.440789, "activity_20": 36.362742, "activity_30": 35.692568}, "trend_signal": 1, "fair_value": 25.271346, "relative_strength": 6.4417, "rate_of_change": 0.7242879871812481, "market_dynamics": -0.609827, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.097621, "high": 36.192613, "low": 35.052692, "close": 35.432663, "volume": 20379}, "trend_line": 34.388772, "activity_lines": {"activity_5": 35.882301, "activity_10": 36.315243, "activity_20": 36.258399, "activity_30": 35.773641}, "trend_signal": 1, "fair_value": 25.412548, "relative_strength": 1.826401, "rate_of_change": 0.6224565332187104, "market_dynamics": -0.735457, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.147684, "high": 36.287608, "low": 34.577723, "close": 35.432663, "volume": 17890}, "trend_line": 34.60301, "activity_lines": {"activity_5": 35.647983, "activity_10": 36.147708, "activity_20": 36.146075, "activity_30": 35.840988}, "trend_signal": 1, "fair_value": 25.553209, "relative_strength": 0.063133, "rate_of_change": 0.6229882241796671, "market_dynamics": -0.79954, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.432666, "high": 36.097623, "low": 32.77284, "close": 32.96283, "volume": 43522}, "trend_line": 34.784697, "activity_lines": {"activity_5": 34.742377, "activity_10": 35.513841, "activity_20": 35.802184, "activity_30": 35.73517}, "trend_signal": 0, "fair_value": 25.676146, "relative_strength": -3.966287, "rate_of_change": 0.5250612591216883, "market_dynamics": -1.006374, "expectation": {"probability": 62.7574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.05782, "high": 33.342801, "low": 30.587985, "close": 31.537922, "volume": 50084}, "trend_line": 34.924919, "activity_lines": {"activity_5": 33.53279, "activity_10": 34.68826, "activity_20": 35.348779, "activity_30": 35.525701}, "trend_signal": 0, "fair_value": 25.780492, "relative_strength": -10.008739, "rate_of_change": 0.40311404753648244, "market_dynamics": -1.114758, "expectation": {"probability": 62.7574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.537922, "high": 32.962828, "low": 31.062953, "close": 32.107883, "volume": 30033}, "trend_line": 35.073582, "activity_lines": {"activity_5": 32.791839, "activity_10": 34.064755, "activity_20": 34.992974, "activity_30": 35.343957}, "trend_signal": 0, "fair_value": 25.881465, "relative_strength": -8.414052, "rate_of_change": 0.4256645520065461, "market_dynamics": -1.186191, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.01289, "high": 34.007758, "low": 31.632915, "close": 32.107883, "volume": 43505}, "trend_line": 35.183028, "activity_lines": {"activity_5": 32.329536, "activity_10": 33.525881, "activity_20": 34.667861, "activity_30": 35.152621}, "trend_signal": 0, "fair_value": 25.97325, "relative_strength": -11.853614, "rate_of_change": 0.31204682772349396, "market_dynamics": -1.231536, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.822904, "high": 34.577722, "low": 31.822904, "close": 34.387733, "volume": 20252}, "trend_line": 35.297577, "activity_lines": {"activity_5": 32.848835, "activity_10": 33.508609, "activity_20": 34.59057, "activity_30": 35.101312}, "trend_signal": 0, "fair_value": 26.075327, "relative_strength": -3.880601, "rate_of_change": 0.32558027694488567, "market_dynamics": -1.217806, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.862703, "high": 36.00263, "low": 34.197747, "close": 35.147682, "volume": 31549}, "trend_line": 35.402765, "activity_lines": {"activity_5": 33.691112, "activity_10": 33.689961, "activity_20": 34.60032, "activity_30": 35.091641}, "trend_signal": 0, "fair_value": 26.167683, "relative_strength": -2.895717, "rate_of_change": 0.29800345785776, "market_dynamics": -1.099817, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.622653, "high": 36.00263, "low": 33.3428, "close": 33.3428, "volume": 17898}, "trend_line": 35.464383, "activity_lines": {"activity_5": 33.786105, "activity_10": 33.550061, "activity_20": 34.444913, "activity_30": 34.95874}, "trend_signal": 0, "fair_value": 26.246307, "relative_strength": -8.862968, "rate_of_change": 0.1740485524223764, "market_dynamics": -1.10291, "expectation": {"probability": 62.3707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.007758, "high": 35.147683, "low": 33.342801, "close": 34.29274, "volume": 18215}, "trend_line": 35.577274, "activity_lines": {"activity_5": 34.07742, "activity_10": 33.626056, "activity_20": 34.386688, "activity_30": 34.88315}, "trend_signal": 0, "fair_value": 26.336425, "relative_strength": -5.039652, "rate_of_change": 0.31832218820782743, "market_dynamics": -1.072692, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.817769, "high": 34.007759, "low": 31.062954, "close": 31.442926, "volume": 32907}, "trend_line": 35.500145, "activity_lines": {"activity_5": 33.273139, "activity_10": 33.220173, "activity_20": 34.057517, "activity_30": 34.616418}, "trend_signal": 0, "fair_value": 26.415841, "relative_strength": -11.614242, "rate_of_change": -0.21679288862884583, "market_dynamics": -1.106555, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.632914, "high": 33.057821, "low": 31.157945, "close": 31.252941, "volume": 33539}, "trend_line": 35.335232, "activity_lines": {"activity_5": 32.449861, "activity_10": 32.852289, "activity_20": 33.718254, "activity_30": 34.342405}, "trend_signal": 0, "fair_value": 26.49404, "relative_strength": -11.688083, "rate_of_change": -0.46454176454773816, "market_dynamics": -1.242729, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.252941, "high": 32.01289, "low": 29.828035, "close": 30.587986, "volume": 34545}, "trend_line": 35.072737, "activity_lines": {"activity_5": 31.613917, "activity_10": 32.439498, "activity_20": 33.331041, "activity_30": 34.036131}, "trend_signal": 0, "fair_value": 26.570678, "relative_strength": -13.327763, "rate_of_change": -0.7428704585836632, "market_dynamics": -1.261066, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.397997, "high": 32.677848, "low": 30.303003, "close": 32.392864, "volume": 38721}, "trend_line": 34.798004, "activity_lines": {"activity_5": 31.683579, "activity_10": 32.398046, "activity_20": 33.144672, "activity_30": 33.863236}, "trend_signal": 0, "fair_value": 26.674289, "relative_strength": -8.506229, "rate_of_change": -0.7833235256204776, "market_dynamics": -1.182357, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.48786, "high": 33.057823, "low": 31.442927, "close": 31.632915, "volume": 25695}, "trend_line": 34.567323, "activity_lines": {"activity_5": 31.563253, "activity_10": 32.202877, "activity_20": 32.90764, "activity_30": 33.659037}, "trend_signal": 0, "fair_value": 26.770055, "relative_strength": -11.737037, "rate_of_change": -0.6629144591166696, "market_dynamics": -1.127573, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.822903, "high": 32.20288, "low": 30.208009, "close": 30.303003, "volume": 32520}, "trend_line": 34.292312, "activity_lines": {"activity_5": 31.176945, "activity_10": 31.774542, "activity_20": 32.568377, "activity_30": 33.383919}, "trend_signal": 0, "fair_value": 26.856216, "relative_strength": -18.336102, "rate_of_change": -0.795580843792848, "market_dynamics": -1.145003, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.682977, "high": 31.442926, "low": 29.828033, "close": 30.113016, "volume": 39368}, "trend_line": 34.047168, "activity_lines": {"activity_5": 30.803303, "activity_10": 31.34448, "activity_20": 32.24766, "activity_30": 33.114287}, "trend_signal": 0, "fair_value": 26.938997, "relative_strength": -18.706184, "rate_of_change": -0.7148657693304649, "market_dynamics": -0.984462, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.157945, "high": 31.537922, "low": 29.923029, "close": 30.303003, "volume": 34445}, "trend_line": 33.838524, "activity_lines": {"activity_5": 30.568985, "activity_10": 31.026683, "activity_20": 31.981225, "activity_30": 32.872728}, "trend_signal": 0, "fair_value": 27.025158, "relative_strength": -15.816374, "rate_of_change": -0.6128086776556558, "market_dynamics": -0.930703, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.397997, "high": 30.777974, "low": 29.44806, "close": 30.587986, "volume": 8627}, "trend_line": 33.699714, "activity_lines": {"activity_5": 30.448661, "activity_10": 30.848786, "activity_20": 31.766811, "activity_30": 32.663016}, "trend_signal": 0, "fair_value": 27.111524, "relative_strength": -15.247717, "rate_of_change": -0.41021292772698786, "market_dynamics": -0.905193, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.587984, "high": 33.057819, "low": 29.638047, "close": 33.057819, "volume": 17350}, "trend_line": 33.655298, "activity_lines": {"activity_5": 31.271939, "activity_10": 31.170037, "activity_20": 31.812046, "activity_30": 32.621604}, "trend_signal": 0, "fair_value": 27.20994, "relative_strength": -7.974908, "rate_of_change": -0.13179933811900668, "market_dynamics": -0.559877, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.772839, "high": 33.912765, "low": 32.107884, "close": 33.627785, "volume": 23582}, "trend_line": 33.672114, "activity_lines": {"activity_5": 32.190212, "activity_10": 31.617371, "activity_20": 31.926943, "activity_30": 32.619829}, "trend_signal": 0, "fair_value": 27.309306, "relative_strength": -7.714224, "rate_of_change": 0.049965387321778014, "market_dynamics": -0.274805, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.817769, "high": 35.81264, "low": 33.152816, "close": 34.957695, "volume": 24108}, "trend_line": 33.687946, "activity_lines": {"activity_5": 33.330136, "activity_10": 32.266783, "activity_20": 32.177093, "activity_30": 32.702769}, "trend_signal": 0, "fair_value": 27.405308, "relative_strength": -7.151286, "rate_of_change": 0.047018134946906126, "market_dynamics": 0.081834, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.337674, "high": 36.667584, "low": 33.627787, "close": 33.817772, "volume": 41117}, "trend_line": 33.592953, "activity_lines": {"activity_5": 33.767108, "activity_10": 32.641576, "activity_20": 32.320941, "activity_30": 32.711145}, "trend_signal": 0, "fair_value": 27.497246, "relative_strength": -12.118592, "rate_of_change": -0.28197919813809735, "market_dynamics": 0.635266, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.437795, "high": 34.577722, "low": 32.297872, "close": 33.912766, "volume": 28637}, "trend_line": 33.491626, "activity_lines": {"activity_5": 34.001426, "activity_10": 32.974918, "activity_20": 32.469765, "activity_30": 32.731778}, "trend_signal": 0, "fair_value": 27.585469, "relative_strength": -13.095778, "rate_of_change": -0.3016317142467494, "market_dynamics": 0.805408, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.152819, "high": 35.337674, "low": 32.77284, "close": 34.577724, "volume": 30299}, "trend_line": 33.418798, "activity_lines": {"activity_5": 34.235745, "activity_10": 33.401527, "activity_20": 32.670609, "activity_30": 32.801849}, "trend_signal": 0, "fair_value": 27.67255, "relative_strength": -11.578967, "rate_of_change": -0.21745137127708916, "market_dynamics": 0.974367, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.052692, "high": 38.187484, "low": 35.052692, "close": 36.952568, "volume": 60303}, "trend_line": 33.383967, "activity_lines": {"activity_5": 35.160352, "activity_10": 34.206383, "activity_20": 33.085868, "activity_30": 33.029834}, "trend_signal": 0, "fair_value": 27.778097, "relative_strength": -8.598784, "rate_of_change": -0.10422577137575101, "market_dynamics": 1.177661, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.857571, "high": 37.61752, "low": 36.097622, "close": 36.667583, "volume": 31444}, "trend_line": 33.349135, "activity_lines": {"activity_5": 35.768311, "activity_10": 34.838523, "activity_20": 33.450915, "activity_30": 33.24168}, "trend_signal": 0, "fair_value": 27.880736, "relative_strength": -8.441452, "rate_of_change": -0.10433751027851643, "market_dynamics": 1.203746, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.857569, "high": 37.712515, "low": 35.622651, "close": 35.717644, "volume": 20066}, "trend_line": 33.355468, "activity_lines": {"activity_5": 35.945631, "activity_10": 35.178773, "activity_20": 33.714636, "activity_30": 33.394487}, "trend_signal": 1, "fair_value": 27.968098, "relative_strength": -11.817871, "rate_of_change": 0.018989997791562, "market_dynamics": 1.224887, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.81264, "high": 36.09762, "low": 32.677848, "close": 34.957695, "volume": 49680}, "trend_line": 33.330137, "activity_lines": {"activity_5": 35.742977, "activity_10": 35.282402, "activity_20": 33.903266, "activity_30": 33.497857}, "trend_signal": 1, "fair_value": 28.035456, "relative_strength": -15.212186, "rate_of_change": -0.07594257109509397, "market_dynamics": 1.249842, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.337671, "high": 35.337671, "low": 33.247808, "close": 34.482727, "volume": 20250}, "trend_line": 33.269974, "activity_lines": {"activity_5": 35.312339, "activity_10": 35.220224, "activity_20": 34.038971, "activity_30": 33.572218}, "trend_signal": 1, "fair_value": 28.114362, "relative_strength": -16.028222, "rate_of_change": -0.1805063087499546, "market_dynamics": 0.98516, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.482726, "high": 36.572591, "low": 33.437797, "close": 34.862705, "volume": 37898}, "trend_line": 33.250975, "activity_lines": {"activity_5": 35.014693, "activity_10": 35.201226, "activity_20": 34.20996, "activity_30": 33.674974}, "trend_signal": 1, "fair_value": 28.171924, "relative_strength": -14.559723, "rate_of_change": -0.057105545077975946, "market_dynamics": 0.905745, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.957695, "high": 35.147685, "low": 34.197746, "close": 34.197746, "volume": 15354}, "trend_line": 33.209811, "activity_lines": {"activity_5": 34.634718, "activity_10": 35.038873, "activity_20": 34.301335, "activity_30": 33.736056}, "trend_signal": 1, "fair_value": 28.234411, "relative_strength": -14.447007, "rate_of_change": -0.12379787359617236, "market_dynamics": 0.756573, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.007759, "high": 34.862705, "low": 28.213141, "close": 29.73304, "volume": 74913}, "trend_line": 33.102152, "activity_lines": {"activity_5": 32.931163, "activity_10": 34.078572, "activity_20": 33.953477, "activity_30": 33.511749}, "trend_signal": 0, "fair_value": 28.279627, "relative_strength": -18.692397, "rate_of_change": -0.3241782977927976, "market_dynamics": 0.358407, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.498122, "high": 31.347933, "low": 26.978222, "close": 29.780539, "volume": 70261}, "trend_line": 33.043572, "activity_lines": {"activity_5": 31.642415, "activity_10": 33.201176, "activity_20": 33.614214, "activity_30": 33.297451}, "trend_signal": 0, "fair_value": 28.32785, "relative_strength": -16.990665, "rate_of_change": -0.17696734641300418, "market_dynamics": 0.037329, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.730474, "high": 30.872965, "low": 29.543053, "close": 30.587986, "volume": 23053}, "trend_line": 32.992909, "activity_lines": {"activity_5": 30.96796, "activity_10": 32.545719, "activity_20": 33.36429, "activity_30": 33.139026}, "trend_signal": 0, "fair_value": 28.38233, "relative_strength": -17.429461, "rate_of_change": -0.15332180189236239, "market_dynamics": -0.493092, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.540488, "high": 33.152816, "low": 30.540488, "close": 32.820335, "volume": 47992}, "trend_line": 33.016657, "activity_lines": {"activity_5": 31.297271, "activity_10": 32.368685, "activity_20": 33.331946, "activity_30": 33.127892}, "trend_signal": 0, "fair_value": 28.444635, "relative_strength": -14.817872, "rate_of_change": 0.07197910314608744, "market_dynamics": -0.659356, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.152819, "high": 33.437798, "low": 32.012893, "close": 33.437798, "volume": 24941}, "trend_line": 32.984993, "activity_lines": {"activity_5": 31.96856, "activity_10": 32.379048, "activity_20": 33.346422, "activity_30": 33.155063}, "trend_signal": 0, "fair_value": 28.500088, "relative_strength": -15.740203, "rate_of_change": -0.09590310733154858, "market_dynamics": -0.698904, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.392864, "high": 34.007758, "low": 31.442927, "close": 33.817772, "volume": 36887}, "trend_line": 32.940663, "activity_lines": {"activity_5": 32.817171, "activity_10": 32.517221, "activity_20": 33.381253, "activity_30": 33.20879}, "trend_signal": 0, "fair_value": 28.567706, "relative_strength": -15.699576, "rate_of_change": -0.1343944502277208, "market_dynamics": -0.609574, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.102754, "high": 35.195181, "low": 33.675282, "close": 34.007759, "volume": 29683}, "trend_line": 32.962828, "activity_lines": {"activity_5": 33.456796, "activity_10": 32.72448, "activity_20": 33.417441, "activity_30": 33.277635}, "trend_signal": 0, "fair_value": 28.632758, "relative_strength": -15.63842, "rate_of_change": 0.06728765598919821, "market_dynamics": -0.409361, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.055255, "high": 34.197748, "low": 31.727912, "close": 33.105316, "volume": 41964}, "trend_line": 32.923247, "activity_lines": {"activity_5": 33.513791, "activity_10": 32.78493, "activity_20": 33.351397, "activity_30": 33.286828}, "trend_signal": 0, "fair_value": 28.690404, "relative_strength": -16.87501, "rate_of_change": -0.12007768265513599, "market_dynamics": -0.391985, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.770273, "high": 35.005193, "low": 33.105318, "close": 33.722778, "volume": 32644}, "trend_line": 32.999242, "activity_lines": {"activity_5": 33.608785, "activity_10": 32.98269, "activity_20": 33.343934, "activity_30": 33.338411}, "trend_signal": 0, "fair_value": 28.752548, "relative_strength": -16.169894, "rate_of_change": 0.23082474216470483, "market_dynamics": -0.335184, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.102754, "high": 36.240112, "low": 34.007758, "close": 35.432663, "volume": 64070}, "trend_line": 33.138566, "activity_lines": {"activity_5": 34.213578, "activity_10": 33.512064, "activity_20": 33.498864, "activity_30": 33.495406}, "trend_signal": 1, "fair_value": 28.798631, "relative_strength": -12.635654, "rate_of_change": 0.42220363728353183, "market_dynamics": -0.112413, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.52766, "high": 37.807509, "low": 35.052691, "close": 37.427536, "volume": 52858}, "trend_line": 33.366551, "activity_lines": {"activity_5": 35.350337, "activity_10": 34.381689, "activity_20": 33.84152, "activity_30": 33.772113}, "trend_signal": 1, "fair_value": 28.862366, "relative_strength": -4.349986, "rate_of_change": 0.687974850812808, "market_dynamics": 0.21774, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.617521, "high": 38.549999, "low": 37.099998, "close": 37.450001, "volume": 65951}, "trend_line": 33.535123, "activity_lines": {"activity_5": 36.253934, "activity_10": 35.115498, "activity_20": 34.169126, "activity_30": 34.035562}, "trend_signal": 1, "fair_value": 28.937594, "relative_strength": -3.284153, "rate_of_change": 0.5052125405469612, "market_dynamics": 0.629889, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.799999, "high": 39.0, "low": 35.75, "close": 38.799999, "volume": 77788}, "trend_line": 33.774025, "activity_lines": {"activity_5": 37.378047, "activity_10": 35.955317, "activity_20": 34.60846, "activity_30": 34.375231}, "trend_signal": 1, "fair_value": 29.028223, "relative_strength": -2.194452, "rate_of_change": 0.712393391251325, "market_dynamics": 1.101944, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.900002, "high": 39.299999, "low": 37.849998, "close": 37.900002, "volume": 41580}, "trend_line": 34.027259, "activity_lines": {"activity_5": 37.822516, "activity_10": 36.482191, "activity_20": 34.941974, "activity_30": 34.641423}, "trend_signal": 1, "fair_value": 29.113082, "relative_strength": -3.016388, "rate_of_change": 0.7497892241152752, "market_dynamics": 1.183594, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.799999, "high": 42.849998, "low": 37.700001, "close": 42.599998, "volume": 104199}, "trend_line": 34.443491, "activity_lines": {"activity_5": 39.555169, "activity_10": 37.771252, "activity_20": 35.718594, "activity_30": 35.194503}, "trend_signal": 1, "fair_value": 29.238573, "relative_strength": 7.164477, "rate_of_change": 1.2232310571944711, "market_dynamics": 1.407676, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.75, "high": 43.099998, "low": 41.200001, "close": 42.0, "volume": 50275}, "trend_line": 34.833391, "activity_lines": {"activity_5": 40.61, "activity_10": 38.784637, "activity_20": 36.409823, "activity_30": 35.68202}, "trend_signal": 1, "fair_value": 29.357453, "relative_strength": 5.956255, "rate_of_change": 1.1319990764002326, "market_dynamics": 1.45582, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.0, "high": 42.5, "low": 39.299999, "close": 39.5, "volume": 51209}, "trend_line": 35.130458, "activity_lines": {"activity_5": 40.526666, "activity_10": 39.194709, "activity_20": 36.83304, "activity_30": 35.983091}, "trend_signal": 1, "fair_value": 29.455333, "relative_strength": 0.4387, "rate_of_change": 0.8528225115952633, "market_dynamics": 1.304357, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.5, "high": 42.200001, "low": 39.150002, "close": 39.950001, "volume": 59618}, "trend_line": 35.360198, "activity_lines": {"activity_5": 40.456667, "activity_10": 39.58674, "activity_20": 37.277484, "activity_30": 36.29403}, "trend_signal": 1, "fair_value": 29.563284, "relative_strength": 5.397517, "rate_of_change": 0.6539624390891791, "market_dynamics": 1.319341, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.849998, "high": 41.799999, "low": 40.25, "close": 41.099998, "volume": 36653}, "trend_line": 35.609272, "activity_lines": {"activity_5": 40.693333, "activity_10": 40.063413, "activity_20": 37.805417, "activity_30": 36.664339}, "trend_signal": 1, "fair_value": 29.664234, "relative_strength": 5.518946, "rate_of_change": 0.7043908521100483, "market_dynamics": 1.03438, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.349998, "high": 40.450001, "low": 37.900002, "close": 39.0, "volume": 56073}, "trend_line": 35.744015, "activity_lines": {"activity_5": 40.016666, "activity_10": 40.024137, "activity_20": 38.103649, "activity_30": 36.883096}, "trend_signal": 1, "fair_value": 29.761673, "relative_strength": -0.228317, "rate_of_change": 0.37839302078402587, "market_dynamics": 0.797873, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.349998, "high": 39.700001, "low": 38.200001, "close": 39.549999, "volume": 46287}, "trend_line": 35.935089, "activity_lines": {"activity_5": 39.763333, "activity_10": 40.02, "activity_20": 38.431394, "activity_30": 37.128643}, "trend_signal": 1, "fair_value": 29.861531, "relative_strength": 1.501433, "rate_of_change": 0.5345622197170643, "market_dynamics": 0.637272, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 41.200001, "low": 39.0, "close": 40.450001, "volume": 76284}, "trend_line": 36.152997, "activity_lines": {"activity_5": 39.973333, "activity_10": 40.140909, "activity_20": 38.798107, "activity_30": 37.419928}, "trend_signal": 1, "fair_value": 29.974345, "relative_strength": 6.044621, "rate_of_change": 0.6063933777929459, "market_dynamics": 0.582807, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.849998, "high": 40.849998, "low": 38.849998, "close": 39.950001, "volume": 42434}, "trend_line": 36.332073, "activity_lines": {"activity_5": 39.953334, "activity_10": 40.116364, "activity_20": 39.066393, "activity_30": 37.664896}, "trend_signal": 1, "fair_value": 30.096115, "relative_strength": 6.226867, "rate_of_change": 0.49532822963474377, "market_dynamics": 0.404822, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.049999, "high": 40.599998, "low": 39.0, "close": 40.150002, "volume": 59751}, "trend_line": 36.438654, "activity_lines": {"activity_5": 40.000001, "activity_10": 40.107273, "activity_20": 39.309145, "activity_30": 37.911214}, "trend_signal": 1, "fair_value": 30.22193, "relative_strength": 6.293092, "rate_of_change": 0.293352377663665, "market_dynamics": 0.293386, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.0, "high": 40.549999, "low": 39.099998, "close": 39.75, "volume": 43913}, "trend_line": 36.541401, "activity_lines": {"activity_5": 39.976667, "activity_10": 39.984546, "activity_20": 39.4789, "activity_30": 38.124849}, "trend_signal": 1, "fair_value": 30.357895, "relative_strength": 5.538464, "rate_of_change": 0.28197254486952456, "market_dynamics": 0.112254, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.5, "high": 47.799999, "low": 39.049999, "close": 47.200001, "volume": 92815}, "trend_line": 36.924147, "activity_lines": {"activity_5": 42.386668, "activity_10": 41.268182, "activity_20": 40.32812, "activity_30": 38.812501}, "trend_signal": 1, "fair_value": 30.546038, "relative_strength": 24.281203, "rate_of_change": 1.0474311042425477, "market_dynamics": 0.235326, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.799999, "high": 47.450001, "low": 43.900002, "close": 45.599998, "volume": 87271}, "trend_line": 37.27889, "activity_lines": {"activity_5": 43.753333, "activity_10": 42.166364, "activity_20": 40.961233, "activity_30": 39.372233}, "trend_signal": 1, "fair_value": 30.701261, "relative_strength": 16.818336, "rate_of_change": 0.9607344483814322, "market_dynamics": 0.473577, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.349998, "high": 50.5, "low": 45.700001, "close": 48.450001, "volume": 91932}, "trend_line": 37.744466, "activity_lines": {"activity_5": 45.726667, "activity_10": 43.471818, "activity_20": 41.810575, "activity_30": 40.09295}, "trend_signal": 1, "fair_value": 30.885256, "relative_strength": 24.546766, "rate_of_change": 1.2488998465351457, "market_dynamics": 0.806475, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.200001, "high": 55.700001, "low": 48.049999, "close": 49.25, "volume": 191801}, "trend_line": 38.224042, "activity_lines": {"activity_5": 47.4, "activity_10": 44.768182, "activity_20": 42.663037, "activity_30": 40.835242}, "trend_signal": 1, "fair_value": 31.069405, "relative_strength": 28.21473, "rate_of_change": 1.270586262897439, "market_dynamics": 1.295241, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.900002, "high": 52.0, "low": 48.950001, "close": 49.650002, "volume": 80863}, "trend_line": 38.739118, "activity_lines": {"activity_5": 48.600001, "activity_10": 45.989091, "activity_20": 43.479655, "activity_30": 41.572401}, "trend_signal": 1, "fair_value": 31.247274, "relative_strength": 26.642951, "rate_of_change": 1.3475184021616566, "market_dynamics": 1.319234, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.599998, "high": 49.950001, "low": 46.0, "close": 47.5, "volume": 69833}, "trend_line": 39.33135, "activity_lines": {"activity_5": 48.423334, "activity_10": 46.625455, "activity_20": 44.02381, "activity_30": 42.137619}, "trend_signal": 1, "fair_value": 31.400858, "relative_strength": 22.075437, "rate_of_change": 1.5287699632190974, "market_dynamics": 1.34663, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.650002, "high": 49.450001, "low": 44.950001, "close": 45.349998, "volume": 60357}, "trend_line": 39.850332, "activity_lines": {"activity_5": 47.51, "activity_10": 46.726364, "activity_20": 44.315238, "activity_30": 42.525919}, "trend_signal": 1, "fair_value": 31.539001, "relative_strength": 18.054168, "rate_of_change": 1.3195122974421196, "market_dynamics": 1.093223, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.799999, "high": 49.5, "low": 45.799999, "close": 47.049999, "volume": 55691}, "trend_line": 40.399065, "activity_lines": {"activity_5": 47.179999, "activity_10": 47.047273, "activity_20": 44.730952, "activity_30": 42.990414}, "trend_signal": 1, "fair_value": 31.699098, "relative_strength": 20.369531, "rate_of_change": 1.3769847638910475, "market_dynamics": 0.811681, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.950001, "high": 47.799999, "low": 43.650002, "close": 44.549999, "volume": 67004}, "trend_line": 40.790054, "activity_lines": {"activity_5": 46.109999, "activity_10": 46.784545, "activity_20": 44.869286, "activity_30": 43.258216}, "trend_signal": 1, "fair_value": 31.848143, "relative_strength": 17.497665, "rate_of_change": 0.9678169531893809, "market_dynamics": 0.451567, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.950001, "high": 46.5, "low": 44.599998, "close": 46.150002, "volume": 55792}, "trend_line": 41.213794, "activity_lines": {"activity_5": 45.886667, "activity_10": 46.732727, "activity_20": 45.128333, "activity_30": 43.604019}, "trend_signal": 1, "fair_value": 32.004129, "relative_strength": 17.467571, "rate_of_change": 1.0388316720541784, "market_dynamics": 0.155542, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.150002, "high": 47.5, "low": 45.099998, "close": 46.900002, "volume": 52962}, "trend_line": 41.649869, "activity_lines": {"activity_5": 46.146667, "activity_10": 46.700909, "activity_20": 45.441905, "activity_30": 43.970871}, "trend_signal": 1, "fair_value": 32.168791, "relative_strength": 17.786416, "rate_of_change": 1.0580802146000012, "market_dynamics": 0.023371, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.849998, "high": 46.849998, "low": 45.0, "close": 45.549999, "volume": 42805}, "trend_line": 42.03461, "activity_lines": {"activity_5": 45.996667, "activity_10": 46.429091, "activity_20": 45.603572, "activity_30": 44.222493}, "trend_signal": 1, "fair_value": 32.321483, "relative_strength": 13.112002, "rate_of_change": 0.9237508045943631, "market_dynamics": -0.238497, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.950001, "high": 47.25, "low": 44.150002, "close": 46.700001, "volume": 62129}, "trend_line": 42.487766, "activity_lines": {"activity_5": 46.216667, "activity_10": 46.367273, "activity_20": 45.845953, "activity_30": 44.523486}, "trend_signal": 1, "fair_value": 32.476572, "relative_strength": 14.951673, "rate_of_change": 1.0780544889080685, "market_dynamics": -0.313992, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.0, "high": 47.950001, "low": 46.549999, "close": 47.650002, "volume": 18226}, "trend_line": 42.952007, "activity_lines": {"activity_5": 46.776668, "activity_10": 46.510001, "activity_20": 46.146667, "activity_30": 44.856533}, "trend_signal": 1, "fair_value": 32.638304, "relative_strength": 16.469262, "rate_of_change": 1.0926462925822018, "market_dynamics": -0.400622, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.650002, "high": 50.0, "low": 47.650002, "close": 49.950001, "volume": 26479}, "trend_line": 43.435918, "activity_lines": {"activity_5": 47.896668, "activity_10": 47.100001, "activity_20": 46.635239, "activity_30": 45.308017}, "trend_signal": 1, "fair_value": 32.818648, "relative_strength": 20.582496, "rate_of_change": 1.1266318707761411, "market_dynamics": -0.507325, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.650002, "high": 49.75, "low": 46.900002, "close": 47.75, "volume": 84608}, "trend_line": 43.78, "activity_lines": {"activity_5": 48.030001, "activity_10": 47.284546, "activity_20": 46.862143, "activity_30": 45.586344}, "trend_signal": 1, "fair_value": 32.983784, "relative_strength": 11.687181, "rate_of_change": 0.7921600736054438, "market_dynamics": -0.472809, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 44.450001, "close": 45.150002, "volume": 72250}, "trend_line": 44.036667, "activity_lines": {"activity_5": 47.240001, "activity_10": 46.991819, "activity_20": 46.802382, "activity_30": 45.674732}, "trend_signal": 1, "fair_value": 33.12949, "relative_strength": 5.323064, "rate_of_change": 0.5862654179990868, "market_dynamics": -0.602694, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.75, "high": 49.5, "low": 43.599998, "close": 49.349998, "volume": 66885}, "trend_line": 44.388334, "activity_lines": {"activity_5": 47.876667, "activity_10": 47.466364, "activity_20": 47.120238, "activity_30": 46.017527}, "trend_signal": 1, "fair_value": 33.296039, "relative_strength": 16.423164, "rate_of_change": 0.798577694356385, "market_dynamics": -0.554027, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.599998, "high": 53.700001, "low": 49.25, "close": 53.299999, "volume": 86625}, "trend_line": 44.901667, "activity_lines": {"activity_5": 49.653333, "activity_10": 48.617273, "activity_20": 47.769524, "activity_30": 46.592473}, "trend_signal": 1, "fair_value": 33.491224, "relative_strength": 26.720686, "rate_of_change": 1.1564592624719885, "market_dynamics": -0.21964, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.0, "high": 58.299999, "low": 51.0, "close": 58.299999, "volume": 108767}, "trend_line": 45.425, "activity_lines": {"activity_5": 52.719999, "activity_10": 50.518182, "activity_20": 48.832381, "activity_30": 47.456882}, "trend_signal": 1, "fair_value": 33.715145, "relative_strength": 36.403882, "rate_of_change": 1.1655090667346355, "market_dynamics": 0.314384, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.599998, "high": 63.200001, "low": 58.400002, "close": 59.799999, "volume": 91669}, "trend_line": 46.018333, "activity_lines": {"activity_5": 55.729999, "activity_10": 52.470909, "activity_20": 49.949762, "activity_30": 48.384301}, "trend_signal": 1, "fair_value": 33.947022, "relative_strength": 37.665281, "rate_of_change": 1.3061816180517363, "market_dynamics": 0.992428, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 67.800003, "low": 58.799999, "close": 66.099998, "volume": 67690}, "trend_line": 46.905, "activity_lines": {"activity_5": 60.036665, "activity_10": 55.334545, "activity_20": 51.607143, "activity_30": 49.679892}, "trend_signal": 1, "fair_value": 34.215415, "relative_strength": 48.494115, "rate_of_change": 1.9267690552806482, "market_dynamics": 1.48165, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.599998, "high": 72.699997, "low": 65.800003, "close": 72.699997, "volume": 59080}, "trend_line": 47.996667, "activity_lines": {"activity_5": 65.146665, "activity_10": 59.024544, "activity_20": 53.795476, "activity_30": 51.344086}, "trend_signal": 1, "fair_value": 34.523904, "relative_strength": 60.901061, "rate_of_change": 2.3274000639590686, "market_dynamics": 1.70774, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.800003, "high": 83.199997, "low": 73.5, "close": 82.300003, "volume": 122523}, "trend_line": 49.37, "activity_lines": {"activity_5": 71.9, "activity_10": 63.987272, "activity_20": 56.782619, "activity_30": 53.557204}, "trend_signal": 1, "fair_value": 34.900565, "relative_strength": 91.170139, "rate_of_change": 2.861309098817206, "market_dynamics": 1.797816, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.099998, "high": 88.800003, "low": 75.099998, "close": 87.300003, "volume": 193496}, "trend_line": 50.98, "activity_lines": {"activity_5": 78.386668, "activity_10": 69.229091, "activity_20": 60.088572, "activity_30": 56.004301}, "trend_signal": 1, "fair_value": 35.324202, "relative_strength": 99.357025, "rate_of_change": 3.26108973060563, "market_dynamics": 1.842966, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.5, "high": 89.199997, "low": 82.5, "close": 86.400002, "volume": 114772}, "trend_line": 52.541667, "activity_lines": {"activity_5": 82.640002, "activity_10": 73.628182, "activity_20": 63.129524, "activity_30": 58.289463}, "trend_signal": 1, "fair_value": 35.737095, "relative_strength": 101.850668, "rate_of_change": 3.063293448411142, "market_dynamics": 1.853059, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.0, "high": 96.699997, "low": 82.599998, "close": 93.900002, "volume": 168812}, "trend_line": 54.323334, "activity_lines": {"activity_5": 87.620002, "activity_10": 78.688183, "activity_20": 66.699524, "activity_30": 60.957742}, "trend_signal": 1, "fair_value": 36.198065, "relative_strength": 114.360002, "rate_of_change": 3.390960168812318, "market_dynamics": 1.918031, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.800003, "high": 100.400002, "low": 90.5, "close": 98.400002, "volume": 131617}, "trend_line": 56.271667, "activity_lines": {"activity_5": 92.246669, "activity_10": 83.680001, "activity_20": 70.466905, "activity_30": 63.801398}, "trend_signal": 1, "fair_value": 36.671298, "relative_strength": 110.440655, "rate_of_change": 3.5865490140940133, "market_dynamics": 1.852792, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.400002, "high": 103.0, "low": 83.900002, "close": 93.599998, "volume": 148057}, "trend_line": 58.053334, "activity_lines": {"activity_5": 93.560001, "activity_10": 86.907273, "activity_20": 73.532619, "activity_30": 66.209678}, "trend_signal": 1, "fair_value": 37.113209, "relative_strength": 90.347362, "rate_of_change": 3.166188412367451, "market_dynamics": 1.740953, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.199997, "high": 100.0, "low": 82.0, "close": 82.699997, "volume": 141340}, "trend_line": 59.485, "activity_lines": {"activity_5": 90.486666, "activity_10": 87.42, "activity_20": 75.326667, "activity_30": 67.799785}, "trend_signal": 1, "fair_value": 37.484142, "relative_strength": 59.240326, "rate_of_change": 2.466121928501126, "market_dynamics": 1.522161, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.430217, "high": 94.821426, "low": 83.637361, "close": 93.654396, "volume": 162378}, "trend_line": 61.03348, "activity_lines": {"activity_5": 91.371465, "activity_10": 89.480799, "activity_20": 77.989943, "activity_30": 70.004262}, "trend_signal": 1, "fair_value": 37.924744, "relative_strength": 80.642336, "rate_of_change": 2.6031436496595743, "market_dynamics": 1.366185, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.292856, "high": 98.030769, "low": 90.445052, "close": 94.432411, "volume": 93191}, "trend_line": 62.661227, "activity_lines": {"activity_5": 92.031975, "activity_10": 91.067521, "activity_20": 80.504675, "activity_30": 72.159032}, "trend_signal": 1, "fair_value": 38.377519, "relative_strength": 77.05294, "rate_of_change": 2.6669739297185733, "market_dynamics": 1.08275, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.696699, "high": 95.696699, "low": 87.624721, "close": 91.223076, "volume": 108219}, "trend_line": 64.086996, "activity_lines": {"activity_5": 91.587214, "activity_10": 91.555593, "activity_20": 82.480983, "activity_30": 74.001732}, "trend_signal": 1, "fair_value": 38.805575, "relative_strength": 67.326657, "rate_of_change": 2.2753608064521345, "market_dynamics": 0.789308, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.417578, "high": 97.641761, "low": 89.180764, "close": 95.404938, "volume": 133701}, "trend_line": 65.625494, "activity_lines": {"activity_5": 93.014868, "activity_10": 92.46722, "activity_20": 84.643549, "activity_30": 76.022244}, "trend_signal": 1, "fair_value": 39.263478, "relative_strength": 74.019161, "rate_of_change": 2.400639905168912, "market_dynamics": 0.698059, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.210439, "high": 100.753843, "low": 91.903846, "close": 95.11319, "volume": 97132}, "trend_line": 67.140934, "activity_lines": {"activity_5": 94.224943, "activity_10": 93.087531, "activity_20": 86.550925, "activity_30": 77.924676}, "trend_signal": 1, "fair_value": 39.718129, "relative_strength": 63.621393, "rate_of_change": 2.3092245217994063, "market_dynamics": 0.395066, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.779123, "high": 97.44725, "low": 89.472524, "close": 96.28022, "volume": 100393}, "trend_line": 68.766941, "activity_lines": {"activity_5": 94.996482, "activity_10": 93.777971, "activity_20": 88.354384, "activity_30": 79.80463}, "trend_signal": 1, "fair_value": 40.184131, "relative_strength": 60.982264, "rate_of_change": 2.4217819192089305, "market_dynamics": 0.218085, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.11758, "high": 114.56374, "low": 105.616482, "close": 107.367035, "volume": 39134}, "trend_line": 70.834176, "activity_lines": {"activity_5": 99.288572, "activity_10": 96.304555, "activity_20": 90.982634, "activity_30": 82.294959}, "trend_signal": 1, "fair_value": 40.715674, "relative_strength": 77.892164, "rate_of_change": 3.0061465145003274, "market_dynamics": 0.144611, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.197802, "high": 105.032967, "low": 97.836262, "close": 105.032967, "volume": 25804}, "trend_line": 72.766941, "activity_lines": {"activity_5": 101.94033, "activity_10": 98.161907, "activity_20": 93.09232, "activity_30": 84.501332}, "trend_signal": 1, "fair_value": 41.231979, "relative_strength": 71.288563, "rate_of_change": 2.7285769513292615, "market_dynamics": -0.02267, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.419776, "high": 99.197801, "low": 80.719774, "close": 83.442856, "volume": 119148}, "trend_line": 74.06337, "activity_lines": {"activity_5": 96.474726, "activity_10": 95.973186, "activity_20": 92.880648, "activity_30": 85.190101}, "trend_signal": 1, "fair_value": 41.611543, "relative_strength": 32.394706, "rate_of_change": 1.7816181114443208, "market_dynamics": -0.221039, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.373074, "high": 84.804392, "low": 75.099998, "close": 78.900002, "volume": 94504}, "trend_line": 75.155037, "activity_lines": {"activity_5": 90.292308, "activity_10": 93.143167, "activity_20": 92.092786, "activity_30": 85.502142}, "trend_signal": 1, "fair_value": 41.962127, "relative_strength": 25.270698, "rate_of_change": 1.4739634450876145, "market_dynamics": -0.441109, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.5, "high": 82.400002, "low": 77.5, "close": 79.900002, "volume": 62745}, "trend_line": 76.255037, "activity_lines": {"activity_5": 85.524104, "activity_10": 90.564056, "activity_20": 91.302067, "activity_30": 85.808269}, "trend_signal": 1, "fair_value": 42.320281, "relative_strength": 20.04364, "rate_of_change": 1.4636410863586011, "market_dynamics": -0.742161, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.699997, "high": 80.300003, "low": 73.099998, "close": 74.099998, "volume": 100545}, "trend_line": 77.206703, "activity_lines": {"activity_5": 79.914579, "activity_10": 87.18048, "activity_20": 89.863252, "activity_30": 85.669234}, "trend_signal": 1, "fair_value": 42.640096, "relative_strength": 13.478674, "rate_of_change": 1.2480041154527313, "market_dynamics": -0.952313, "expectation": {"probability": 53.3735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93aa52e0-387c-4dc8-9d4b-63f088ebf67e/", "share_image": "https://sharemaestro.com/terminal/93aa52e0-387c-4dc8-9d4b-63f088ebf67e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}