{"ticker": {"uuid": "93aa9398-fb50-441f-a434-d27644a51f19", "symbol": "FLRP11", "name": "Fundo de Investimento Imobili\u00e1rio - FII Floripa Shopping", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLRP11 rose 1.53%, moving from 20.38 to 20.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.52 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.69"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.540001, "high": 20.700001, "low": 20.309999, "close": 20.690001, "volume": 3983}, "trend_line": 20.54356, "activity_lines": {"activity_5": 20.696, "activity_10": 20.758625, "activity_20": 20.746914, "activity_30": 20.718819}, "trend_signal": 1, "fair_value": 17.889966, "relative_strength": -5.52195, "rate_of_change": 0.17032831255214995, "market_dynamics": -0.728703, "expectation": {"probability": 54.5543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.96231, "high": 13.96231, "low": 13.96231, "close": 13.96231, "volume": 200}, "trend_line": 12.131591, "activity_lines": {"activity_5": 13.322674, "activity_10": 12.954389, "activity_20": 12.642437, "activity_30": 12.412317}, "trend_signal": 1, "fair_value": 9.847021, "relative_strength": 10.827944, "rate_of_change": 0.6875902842993189, "market_dynamics": 0.814446, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.037227, "high": 14.331409, "low": 13.037227, "close": 14.331253, "volume": 1905}, "trend_line": 12.225517, "activity_lines": {"activity_5": 13.753484, "activity_10": 13.236877, "activity_20": 12.828528, "activity_30": 12.554231}, "trend_signal": 1, "fair_value": 9.877092, "relative_strength": 11.48116, "rate_of_change": 0.7742265626989876, "market_dynamics": 1.120056, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.331254, "high": 14.331409, "low": 13.801008, "close": 14.331409, "volume": 1402}, "trend_line": 12.31958, "activity_lines": {"activity_5": 14.054104, "activity_10": 13.493684, "activity_20": 13.001363, "activity_30": 12.690095}, "trend_signal": 1, "fair_value": 9.905619, "relative_strength": 10.892029, "rate_of_change": 0.7693989546617965, "market_dynamics": 1.524201, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.331409, "high": 14.331487, "low": 14.300556, "close": 14.300556, "volume": 903}, "trend_line": 12.420738, "activity_lines": {"activity_5": 14.236236, "activity_10": 13.713204, "activity_20": 13.158802, "activity_30": 12.8179}, "trend_signal": 1, "fair_value": 9.935935, "relative_strength": 11.112614, "rate_of_change": 0.821115654916806, "market_dynamics": 1.530788, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.441413, "high": 16.750479, "low": 14.089264, "close": 14.089264, "volume": 601}, "trend_line": 12.492726, "activity_lines": {"activity_5": 14.217839, "activity_10": 13.854312, "activity_20": 13.285053, "activity_30": 12.925547}, "trend_signal": 1, "fair_value": 9.965778, "relative_strength": 8.356746, "rate_of_change": 0.5795790878126507, "market_dynamics": 1.370108, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.697919, "high": 16.437311, "low": 14.306555, "close": 14.926711, "volume": 5319}, "trend_line": 12.588499, "activity_lines": {"activity_5": 14.45909, "activity_10": 14.120408, "activity_20": 13.480191, "activity_30": 13.082578}, "trend_signal": 1, "fair_value": 9.999887, "relative_strength": 15.60819, "rate_of_change": 0.766630117397926, "market_dynamics": 1.397078, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.747627, "high": 16.122968, "low": 14.673894, "close": 15.067602, "volume": 2609}, "trend_line": 12.698529, "activity_lines": {"activity_5": 14.683011, "activity_10": 14.365912, "activity_20": 13.675598, "activity_30": 13.24252}, "trend_signal": 1, "fair_value": 10.036002, "relative_strength": 13.847602, "rate_of_change": 0.8740517832983905, "market_dynamics": 1.412717, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.263284, "high": 15.263284, "low": 14.402278, "close": 14.950192, "volume": 2004}, "trend_line": 12.807094, "activity_lines": {"activity_5": 14.818706, "activity_10": 14.54116, "activity_20": 13.845931, "activity_30": 13.387789}, "trend_signal": 1, "fair_value": 10.070041, "relative_strength": 12.560722, "rate_of_change": 0.8549415448041161, "market_dynamics": 1.428855, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.950193, "high": 15.751623, "low": 14.950193, "close": 14.973024, "volume": 2408}, "trend_line": 12.927593, "activity_lines": {"activity_5": 14.920759, "activity_10": 14.679798, "activity_20": 14.003482, "activity_30": 13.527526}, "trend_signal": 1, "fair_value": 10.105241, "relative_strength": 12.870624, "rate_of_change": 0.9408769858330125, "market_dynamics": 1.559271, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.327647, "high": 15.682273, "low": 14.657802, "close": 15.682273, "volume": 901}, "trend_line": 13.070492, "activity_lines": {"activity_5": 15.214397, "activity_10": 14.899683, "activity_20": 14.213878, "activity_30": 13.705248}, "trend_signal": 1, "fair_value": 10.14662, "relative_strength": 18.913549, "rate_of_change": 1.1053797872504176, "market_dynamics": 1.498581, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.973813, "high": 16.115699, "low": 14.894219, "close": 15.645546, "volume": 2809}, "trend_line": 13.194789, "activity_lines": {"activity_5": 15.389592, "activity_10": 15.078608, "activity_20": 14.403777, "activity_30": 13.87138}, "trend_signal": 1, "fair_value": 10.185778, "relative_strength": 20.660747, "rate_of_change": 0.9509741484865324, "market_dynamics": 1.509304, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.645546, "high": 16.139262, "low": 15.645546, "close": 15.645546, "volume": 2407}, "trend_line": 13.331499, "activity_lines": {"activity_5": 15.516865, "activity_10": 15.226928, "activity_20": 14.579193, "activity_30": 14.029493}, "trend_signal": 1, "fair_value": 10.22626, "relative_strength": 19.555681, "rate_of_change": 1.0360908385878755, "market_dynamics": 1.553801, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.976963, "high": 16.115623, "low": 14.976963, "close": 15.761049, "volume": 1504}, "trend_line": 13.466359, "activity_lines": {"activity_5": 15.644109, "activity_10": 15.372353, "activity_20": 14.752618, "activity_30": 14.186239}, "trend_signal": 1, "fair_value": 10.265942, "relative_strength": 17.720496, "rate_of_change": 1.0115891693799757, "market_dynamics": 1.606396, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.260822, "high": 16.260822, "low": 14.916069, "close": 15.590469, "volume": 3110}, "trend_line": 13.586805, "activity_lines": {"activity_5": 15.660436, "activity_10": 15.46077, "activity_20": 14.894692, "activity_30": 14.323278}, "trend_signal": 1, "fair_value": 10.305629, "relative_strength": 18.363389, "rate_of_change": 0.8944214245290756, "market_dynamics": 1.637204, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.233513, "high": 16.260031, "low": 15.19932, "close": 15.709316, "volume": 14151}, "trend_line": 13.716899, "activity_lines": {"activity_5": 15.675216, "activity_10": 15.547342, "activity_20": 15.031468, "activity_30": 14.460214}, "trend_signal": 1, "fair_value": 10.344579, "relative_strength": 15.264326, "rate_of_change": 0.9575025180680794, "market_dynamics": 1.584528, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.709475, "high": 16.082306, "low": 15.471532, "close": 16.066439, "volume": 5117}, "trend_line": 13.846935, "activity_lines": {"activity_5": 15.807234, "activity_10": 15.669391, "activity_20": 15.187397, "activity_30": 14.611797}, "trend_signal": 1, "fair_value": 10.387757, "relative_strength": 19.877567, "rate_of_change": 0.9479985235730064, "market_dynamics": 1.479908, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.499622, "high": 16.010893, "low": 15.471456, "close": 15.979165, "volume": 3209}, "trend_line": 13.974567, "activity_lines": {"activity_5": 15.882101, "activity_10": 15.754849, "activity_20": 15.317486, "activity_30": 14.749361}, "trend_signal": 1, "fair_value": 10.429716, "relative_strength": 18.025328, "rate_of_change": 0.9217346654692911, "market_dynamics": 1.234374, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.086969, "high": 16.283941, "low": 15.336211, "close": 15.337008, "volume": 4717}, "trend_line": 14.092149, "activity_lines": {"activity_5": 15.720675, "activity_10": 15.706977, "activity_20": 15.369266, "activity_30": 14.83726}, "trend_signal": 1, "fair_value": 10.466234, "relative_strength": 14.981907, "rate_of_change": 0.841399951783828, "market_dynamics": 0.723293, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.337008, "high": 15.551872, "low": 15.176457, "close": 15.529829, "volume": 4816}, "trend_line": 14.213633, "activity_lines": {"activity_5": 15.651791, "activity_10": 15.687131, "activity_20": 15.426893, "activity_30": 14.930014}, "trend_signal": 1, "fair_value": 10.50708, "relative_strength": 14.177002, "rate_of_change": 0.8620686596487207, "market_dynamics": 0.279932, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.336131, "high": 15.966992, "low": 15.264326, "close": 15.575842, "volume": 11140}, "trend_line": 14.329083, "activity_lines": {"activity_5": 15.602288, "activity_10": 15.665527, "activity_20": 15.473755, "activity_30": 15.017898}, "trend_signal": 1, "fair_value": 10.547336, "relative_strength": 16.335173, "rate_of_change": 0.8122483533942444, "market_dynamics": -0.089753, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.336287, "high": 15.695649, "low": 15.256331, "close": 15.54381, "volume": 3411}, "trend_line": 14.427065, "activity_lines": {"activity_5": 15.551006, "activity_10": 15.640034, "activity_20": 15.509095, "activity_30": 15.096268}, "trend_signal": 1, "fair_value": 10.58746, "relative_strength": 15.239171, "rate_of_change": 0.6837981188328661, "market_dynamics": -0.428343, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.447956, "high": 15.968843, "low": 15.176458, "close": 15.968843, "volume": 3712}, "trend_line": 14.528786, "activity_lines": {"activity_5": 15.676243, "activity_10": 15.69367, "activity_20": 15.577384, "activity_30": 15.195737}, "trend_signal": 1, "fair_value": 10.631069, "relative_strength": 12.779743, "rate_of_change": 0.7050706432666624, "market_dynamics": -0.410622, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.968843, "high": 15.968843, "low": 15.366287, "close": 15.687194, "volume": 2005}, "trend_line": 14.632055, "activity_lines": {"activity_5": 15.708286, "activity_10": 15.690218, "activity_20": 15.61105, "activity_30": 15.270473}, "trend_signal": 1, "fair_value": 10.673143, "relative_strength": 8.034761, "rate_of_change": 0.7107889124390653, "market_dynamics": -0.518059, "expectation": {"probability": 54.5901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.687274, "high": 16.363033, "low": 15.687194, "close": 16.363033, "volume": 4214}, "trend_line": 14.774129, "activity_lines": {"activity_5": 15.942262, "activity_10": 15.810989, "activity_20": 15.702626, "activity_30": 15.382149}, "trend_signal": 1, "fair_value": 10.719767, "relative_strength": 8.266939, "rate_of_change": 0.970977760813508, "market_dynamics": -0.509189, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.354985, "high": 16.427389, "low": 15.429844, "close": 16.286524, "volume": 6723}, "trend_line": 14.897375, "activity_lines": {"activity_5": 16.095189, "activity_10": 15.903803, "activity_20": 15.777095, "activity_30": 15.479723}, "trend_signal": 1, "fair_value": 10.765203, "relative_strength": 6.938323, "rate_of_change": 0.8342014612164275, "market_dynamics": -0.343827, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.282186, "high": 16.314364, "low": 15.815992, "close": 15.95755, "volume": 16360}, "trend_line": 15.016452, "activity_lines": {"activity_5": 16.091078, "activity_10": 15.926309, "activity_20": 15.809769, "activity_30": 15.548121}, "trend_signal": 1, "fair_value": 10.809009, "relative_strength": 2.295797, "rate_of_change": 0.7993153156176775, "market_dynamics": -0.305878, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.953094, "high": 16.79998, "low": 15.840502, "close": 15.94945, "volume": 169535}, "trend_line": 15.135513, "activity_lines": {"activity_5": 16.056685, "activity_10": 15.949322, "activity_20": 15.836763, "activity_30": 15.608315}, "trend_signal": 1, "fair_value": 10.85272, "relative_strength": 2.816656, "rate_of_change": 0.7928703797674731, "market_dynamics": -0.171754, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.200558, "high": 16.742873, "low": 15.965649, "close": 16.735178, "volume": 13749}, "trend_line": 15.269741, "activity_lines": {"activity_5": 16.285495, "activity_10": 16.115734, "activity_20": 15.934389, "activity_30": 15.711519}, "trend_signal": 1, "fair_value": 10.901356, "relative_strength": 5.123233, "rate_of_change": 0.8868414304820738, "market_dynamics": -0.053269, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.734772, "high": 16.734772, "low": 16.311207, "close": 16.492168, "volume": 2507}, "trend_line": 15.407843, "activity_lines": {"activity_5": 16.363435, "activity_10": 16.212542, "activity_20": 16.000371, "activity_30": 15.790385}, "trend_signal": 1, "fair_value": 10.950443, "relative_strength": 1.331704, "rate_of_change": 0.9044161259840618, "market_dynamics": -0.073928, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.52457, "high": 16.52457, "low": 16.20056, "close": 16.20056, "volume": 25996}, "trend_line": 15.48797, "activity_lines": {"activity_5": 16.335564, "activity_10": 16.238833, "activity_20": 16.031347, "activity_30": 15.841528}, "trend_signal": 1, "fair_value": 10.996468, "relative_strength": -1.745148, "rate_of_change": 0.5200403456862907, "market_dynamics": -0.170103, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.310629, "high": 16.310629, "low": 16.310549, "close": 16.310629, "volume": 1203}, "trend_line": 15.566248, "activity_lines": {"activity_5": 16.350113, "activity_10": 16.273778, "activity_20": 16.070338, "activity_30": 15.894603}, "trend_signal": 1, "fair_value": 11.043199, "relative_strength": 0.241387, "rate_of_change": 0.5054116194698154, "market_dynamics": -0.285493, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.310629, "high": 16.636595, "low": 15.519645, "close": 16.636595, "volume": 23687}, "trend_line": 15.643092, "activity_lines": {"activity_5": 16.449779, "activity_10": 16.354048, "activity_20": 16.137206, "activity_30": 15.963658}, "trend_signal": 1, "fair_value": 11.092458, "relative_strength": 2.663791, "rate_of_change": 0.4936578165785324, "market_dynamics": -0.28651, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.318944, "high": 17.126243, "low": 16.318863, "close": 16.7754, "volume": 22984}, "trend_line": 15.724559, "activity_lines": {"activity_5": 16.549904, "activity_10": 16.447413, "activity_20": 16.212574, "activity_30": 16.03671}, "trend_signal": 1, "fair_value": 11.141519, "relative_strength": 5.822545, "rate_of_change": 0.5207857883850581, "market_dynamics": -0.158444, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.126162, "high": 17.411598, "low": 16.922281, "close": 17.280216, "volume": 5318}, "trend_line": 15.823881, "activity_lines": {"activity_5": 16.815619, "activity_10": 16.612778, "activity_20": 16.33119, "activity_30": 16.137075}, "trend_signal": 1, "fair_value": 11.194666, "relative_strength": 7.36045, "rate_of_change": 0.6316361559011022, "market_dynamics": 0.183799, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.280216, "high": 17.569956, "low": 16.666906, "close": 17.241627, "volume": 4616}, "trend_line": 15.92896, "activity_lines": {"activity_5": 17.015935, "activity_10": 16.754451, "activity_20": 16.438084, "activity_30": 16.228542}, "trend_signal": 1, "fair_value": 11.248456, "relative_strength": 8.164432, "rate_of_change": 0.6640532749203556, "market_dynamics": 0.565606, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.241626, "high": 17.323729, "low": 16.428971, "close": 17.323729, "volume": 5919}, "trend_line": 16.00886, "activity_lines": {"activity_5": 17.174213, "activity_10": 16.893686, "activity_20": 16.545501, "activity_30": 16.318527}, "trend_signal": 1, "fair_value": 11.301591, "relative_strength": 7.557569, "rate_of_change": 0.5016021133834131, "market_dynamics": 0.710846, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.241708, "high": 17.405833, "low": 17.241627, "close": 17.241627, "volume": 1204}, "trend_line": 16.081328, "activity_lines": {"activity_5": 17.237584, "activity_10": 16.993154, "activity_20": 16.639112, "activity_30": 16.398061}, "trend_signal": 1, "fair_value": 11.354246, "relative_strength": 6.045469, "rate_of_change": 0.4526743315888867, "market_dynamics": 0.819193, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.054449, "high": 18.295996, "low": 17.262074, "close": 17.734241, "volume": 501}, "trend_line": 16.174129, "activity_lines": {"activity_5": 17.424825, "activity_10": 17.158693, "activity_20": 16.773626, "activity_30": 16.5047}, "trend_signal": 1, "fair_value": 11.410325, "relative_strength": 8.127014, "rate_of_change": 0.577072988001995, "market_dynamics": 0.861736, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.740072, "high": 18.920563, "low": 16.749005, "close": 18.84617, "volume": 5419}, "trend_line": 16.303234, "activity_lines": {"activity_5": 17.918785, "activity_10": 17.508237, "activity_20": 17.002623, "activity_30": 16.67709}, "trend_signal": 1, "fair_value": 11.474193, "relative_strength": 14.616283, "rate_of_change": 0.7982191807670085, "market_dynamics": 1.005653, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.84617, "high": 19.011486, "low": 18.846086, "close": 19.011486, "volume": 2508}, "trend_line": 16.414208, "activity_lines": {"activity_5": 18.363454, "activity_10": 17.845038, "activity_20": 17.231572, "activity_30": 16.851816}, "trend_signal": 1, "fair_value": 11.538238, "relative_strength": 16.911117, "rate_of_change": 0.6806870342411744, "market_dynamics": 1.168921, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.011486, "high": 19.813353, "low": 17.912874, "close": 18.598188, "volume": 6422}, "trend_line": 16.512629, "activity_lines": {"activity_5": 18.552367, "activity_10": 18.055587, "activity_20": 17.404799, "activity_30": 16.992718}, "trend_signal": 1, "fair_value": 11.600075, "relative_strength": 14.148436, "rate_of_change": 0.5996085830032243, "market_dynamics": 1.307249, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.606628, "high": 19.01149, "low": 18.598188, "close": 18.598188, "volume": 802}, "trend_line": 16.611051, "activity_lines": {"activity_5": 18.656315, "activity_10": 18.224543, "activity_20": 17.563482, "activity_30": 17.12727}, "trend_signal": 1, "fair_value": 11.662636, "relative_strength": 13.487381, "rate_of_change": 0.5960407637087913, "market_dynamics": 1.305006, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.598188, "high": 19.796657, "low": 18.187046, "close": 18.393614, "volume": 802}, "trend_line": 16.698803, "activity_lines": {"activity_5": 18.601635, "activity_10": 18.320639, "activity_20": 17.690161, "activity_30": 17.242274}, "trend_signal": 1, "fair_value": 11.723646, "relative_strength": 10.965098, "rate_of_change": 0.528274821382475, "market_dynamics": 1.129159, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.892504, "high": 18.874711, "low": 17.509784, "close": 18.873463, "volume": 6222}, "trend_line": 16.808236, "activity_lines": {"activity_5": 18.662946, "activity_10": 18.474558, "activity_20": 17.849651, "activity_30": 17.382575}, "trend_signal": 1, "fair_value": 11.786545, "relative_strength": 14.683835, "rate_of_change": 0.6553343973217673, "market_dynamics": 1.090909, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.865562, "high": 18.865562, "low": 17.905062, "close": 18.632654, "volume": 1403}, "trend_line": 16.905681, "activity_lines": {"activity_5": 18.642169, "activity_10": 18.555725, "activity_20": 17.974254, "activity_30": 17.500279}, "trend_signal": 1, "fair_value": 11.847556, "relative_strength": 13.487943, "rate_of_change": 0.57974554855132, "market_dynamics": 0.94867, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.291687, "high": 18.539493, "low": 16.719556, "close": 17.06085, "volume": 18267}, "trend_line": 16.938828, "activity_lines": {"activity_5": 18.122711, "activity_10": 18.325819, "activity_20": 17.937988, "activity_30": 17.51029}, "trend_signal": 1, "fair_value": 11.898657, "relative_strength": 4.283112, "rate_of_change": 0.19607018492777423, "market_dynamics": 0.593018, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.634557, "high": 17.879107, "low": 17.468193, "close": 17.879107, "volume": 4315}, "trend_line": 17.002159, "activity_lines": {"activity_5": 17.978496, "activity_10": 18.249466, "activity_20": 17.974398, "activity_30": 17.570953}, "trend_signal": 1, "fair_value": 11.955443, "relative_strength": 7.74472, "rate_of_change": 0.37388064864935183, "market_dynamics": 0.255259, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.684467, "high": 18.008455, "low": 17.551374, "close": 17.58186, "volume": 4615}, "trend_line": 17.076988, "activity_lines": {"activity_5": 17.783137, "activity_10": 18.107477, "activity_20": 17.97331, "activity_30": 17.608353}, "trend_signal": 1, "fair_value": 12.008604, "relative_strength": 4.028263, "rate_of_change": 0.4401146936692049, "market_dynamics": -0.301192, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.456271, "high": 17.581441, "low": 16.995794, "close": 17.514881, "volume": 7325}, "trend_line": 17.143156, "activity_lines": {"activity_5": 17.619568, "activity_10": 17.956081, "activity_20": 17.961812, "activity_30": 17.636604}, "trend_signal": 1, "fair_value": 12.062614, "relative_strength": 4.018161, "rate_of_change": 0.3874687971907055, "market_dynamics": -0.703326, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.481386, "high": 17.58186, "low": 17.217667, "close": 17.573486, "volume": 6020}, "trend_line": 17.209744, "activity_lines": {"activity_5": 17.566107, "activity_10": 17.839546, "activity_20": 17.951024, "activity_30": 17.664368}, "trend_signal": 1, "fair_value": 12.117662, "relative_strength": 3.579685, "rate_of_change": 0.38842322848837996, "market_dynamics": -0.789365, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.565112, "high": 18.419086, "low": 17.228087, "close": 17.732414, "volume": 45156}, "trend_line": 17.282698, "activity_lines": {"activity_5": 17.636232, "activity_10": 17.778053, "activity_20": 17.948835, "activity_30": 17.698088}, "trend_signal": 1, "fair_value": 12.173103, "relative_strength": 7.261566, "rate_of_change": 0.42391101227304306, "market_dynamics": -0.720518, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.446577, "high": 19.32908, "low": 18.446577, "close": 19.1273, "volume": 1400}, "trend_line": 17.387979, "activity_lines": {"activity_5": 18.126549, "activity_10": 17.985916, "activity_20": 18.072722, "activity_30": 17.817095}, "trend_signal": 1, "fair_value": 12.237454, "relative_strength": 17.213738, "rate_of_change": 0.6091699339998969, "market_dynamics": -0.567328, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.603092, "high": 18.790977, "low": 17.672937, "close": 18.058102, "volume": 4300}, "trend_line": 17.46701, "activity_lines": {"activity_5": 18.177254, "activity_10": 17.989759, "activity_20": 18.082919, "activity_30": 17.860329}, "trend_signal": 1, "fair_value": 12.294977, "relative_strength": 11.396965, "rate_of_change": 0.45451515670680853, "market_dynamics": -0.546272, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.75749, "high": 19.000265, "low": 17.664729, "close": 17.75749, "volume": 3700}, "trend_line": 17.513492, "activity_lines": {"activity_5": 18.096005, "activity_10": 17.945046, "activity_20": 18.058379, "activity_30": 17.879069}, "trend_signal": 1, "fair_value": 12.350413, "relative_strength": 10.116772, "rate_of_change": 0.2661130897617911, "market_dynamics": -0.567796, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.179103, "high": 18.179442, "low": 17.503809, "close": 17.503809, "volume": 5200}, "trend_line": 17.554068, "activity_lines": {"activity_5": 17.914022, "activity_10": 17.8745, "activity_20": 18.007407, "activity_30": 17.878445}, "trend_signal": 1, "fair_value": 12.405012, "relative_strength": 6.679459, "rate_of_change": 0.23168423521706294, "market_dynamics": -0.721724, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.062245, "high": 18.062245, "low": 16.979546, "close": 17.33469, "volume": 7000}, "trend_line": 17.599972, "activity_lines": {"activity_5": 17.680311, "activity_10": 17.793729, "activity_20": 17.939079, "activity_30": 17.864291}, "trend_signal": 1, "fair_value": 12.458529, "relative_strength": 3.184982, "rate_of_change": 0.26150063905415066, "market_dynamics": -0.914462, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.453861, "high": 17.964451, "low": 17.156123, "close": 17.845425, "volume": 2500}, "trend_line": 17.663172, "activity_lines": {"activity_5": 17.64336, "activity_10": 17.80084, "activity_20": 17.91934, "activity_30": 17.880127}, "trend_signal": 0, "fair_value": 12.515957, "relative_strength": 3.903246, "rate_of_change": 0.3590914803728004, "market_dynamics": -0.92717, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.836988, "high": 17.836988, "low": 17.62414, "close": 17.624228, "volume": 1700}, "trend_line": 17.692807, "activity_lines": {"activity_5": 17.618135, "activity_10": 17.768346, "activity_20": 17.87566, "activity_30": 17.877614}, "trend_signal": 0, "fair_value": 12.571154, "relative_strength": 0.38077, "rate_of_change": 0.1677784714999037, "market_dynamics": -0.981074, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.62414, "high": 17.666796, "low": 17.462374, "close": 17.666716, "volume": 1700}, "trend_line": 17.731958, "activity_lines": {"activity_5": 17.635997, "activity_10": 17.742807, "activity_20": 17.83655, "activity_30": 17.875931}, "trend_signal": 0, "fair_value": 12.626496, "relative_strength": 1.44519, "rate_of_change": 0.2212820159062402, "market_dynamics": -0.990245, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.462886, "high": 17.47089, "low": 17.368718, "close": 17.462374, "volume": 2100}, "trend_line": 17.774019, "activity_lines": {"activity_5": 17.591797, "activity_10": 17.677354, "activity_20": 17.783595, "activity_30": 17.858539}, "trend_signal": 0, "fair_value": 12.68114, "relative_strength": 0.191769, "rate_of_change": 0.23720448694949736, "market_dynamics": -0.910629, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.368723, "high": 17.539005, "low": 17.368723, "close": 17.538126, "volume": 1500}, "trend_line": 17.814935, "activity_lines": {"activity_5": 17.57561, "activity_10": 17.627694, "activity_20": 17.745232, "activity_30": 17.84332}, "trend_signal": 0, "fair_value": 12.73627, "relative_strength": 1.734788, "rate_of_change": 0.23020117172148452, "market_dynamics": -0.9262, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.984349, "high": 17.984349, "low": 17.489368, "close": 17.564684, "volume": 500}, "trend_line": 17.845872, "activity_lines": {"activity_5": 17.554714, "activity_10": 17.586395, "activity_20": 17.714446, "activity_30": 17.827175}, "trend_signal": 0, "fair_value": 12.791924, "relative_strength": -1.847796, "rate_of_change": 0.17365766420142173, "market_dynamics": -0.839475, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.650366, "high": 17.993006, "low": 17.264802, "close": 17.393324, "volume": 3100}, "trend_line": 17.866469, "activity_lines": {"activity_5": 17.495413, "activity_10": 17.542352, "activity_20": 17.672261, "activity_30": 17.797978}, "trend_signal": 0, "fair_value": 12.846125, "relative_strength": -5.151228, "rate_of_change": 0.11541604691549195, "market_dynamics": -0.797194, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.684551, "high": 17.897726, "low": 17.267197, "close": 17.307638, "volume": 4200}, "trend_line": 17.867383, "activity_lines": {"activity_5": 17.422944, "activity_10": 17.494815, "activity_20": 17.626679, "activity_30": 17.761924}, "trend_signal": 0, "fair_value": 12.900658, "relative_strength": -6.672871, "rate_of_change": 0.005115728239315983, "market_dynamics": -0.831982, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.564684, "high": 17.761667, "low": 17.479003, "close": 17.731335, "volume": 2200}, "trend_line": 17.883707, "activity_lines": {"activity_5": 17.515646, "activity_10": 17.532494, "activity_20": 17.628905, "activity_30": 17.753147}, "trend_signal": 0, "fair_value": 12.957027, "relative_strength": -4.622109, "rate_of_change": 0.09136200863887504, "market_dynamics": -0.769321, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.731304, "high": 18.088959, "low": 17.240269, "close": 17.240526, "volume": 12300}, "trend_line": 17.880933, "activity_lines": {"activity_5": 17.426814, "activity_10": 17.476798, "activity_20": 17.58868, "activity_30": 17.711651}, "trend_signal": 0, "fair_value": 13.010161, "relative_strength": -6.181815, "rate_of_change": -0.01551132547632476, "market_dynamics": -0.802651, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.50316, "high": 17.503333, "low": 16.822172, "close": 16.847954, "volume": 5300}, "trend_line": 17.867811, "activity_lines": {"activity_5": 17.226965, "activity_10": 17.351438, "activity_20": 17.510211, "activity_30": 17.645008}, "trend_signal": 0, "fair_value": 13.060557, "relative_strength": -8.433744, "rate_of_change": -0.07338543240444552, "market_dynamics": -0.852482, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.692591, "high": 17.692591, "low": 17.245274, "close": 17.245274, "volume": 1500}, "trend_line": 17.851512, "activity_lines": {"activity_5": 17.207338, "activity_10": 17.316453, "activity_20": 17.474493, "activity_30": 17.604844}, "trend_signal": 0, "fair_value": 13.113457, "relative_strength": -3.450678, "rate_of_change": -0.09121990376996972, "market_dynamics": -0.875718, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.50316, "high": 17.50316, "low": 17.149733, "close": 17.149733, "volume": 2700}, "trend_line": 17.794964, "activity_lines": {"activity_5": 17.165734, "activity_10": 17.270987, "activity_20": 17.431278, "activity_30": 17.559568}, "trend_signal": 0, "fair_value": 13.165789, "relative_strength": -5.084514, "rate_of_change": -0.31676868603622693, "market_dynamics": -0.935907, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.382351, "high": 17.580307, "low": 16.382351, "close": 17.35467, "volume": 13400}, "trend_line": 17.739737, "activity_lines": {"activity_5": 17.202969, "activity_10": 17.272182, "activity_20": 17.40932, "activity_30": 17.531162}, "trend_signal": 0, "fair_value": 13.218861, "relative_strength": -3.230413, "rate_of_change": -0.31035185010769667, "market_dynamics": -0.746403, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.536986, "high": 17.794744, "low": 16.935949, "close": 17.345551, "volume": 4600}, "trend_line": 17.697982, "activity_lines": {"activity_5": 17.262276, "activity_10": 17.273677, "activity_20": 17.387535, "activity_30": 17.505731}, "trend_signal": 0, "fair_value": 13.27188, "relative_strength": -1.931922, "rate_of_change": -0.2353755300881968, "market_dynamics": -0.662758, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.345551, "high": 17.449648, "low": 17.345551, "close": 17.449648, "volume": 400}, "trend_line": 17.659698, "activity_lines": {"activity_5": 17.34928, "activity_10": 17.297601, "activity_20": 17.377506, "activity_30": 17.489709}, "trend_signal": 0, "fair_value": 13.327237, "relative_strength": -1.671974, "rate_of_change": -0.21631844805809425, "market_dynamics": -0.535195, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.363352, "high": 17.363352, "low": 17.102901, "close": 17.102901, "volume": 2900}, "trend_line": 17.616674, "activity_lines": {"activity_5": 17.280588, "activity_10": 17.260571, "activity_20": 17.342443, "activity_30": 17.453787}, "trend_signal": 0, "fair_value": 13.381696, "relative_strength": -3.100599, "rate_of_change": -0.24362817529495162, "market_dynamics": -0.545762, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.102901, "high": 17.189633, "low": 16.590684, "close": 17.042448, "volume": 2200}, "trend_line": 17.55564, "activity_lines": {"activity_5": 17.201237, "activity_10": 17.21783, "activity_20": 17.306171, "activity_30": 17.41674}, "trend_signal": 0, "fair_value": 13.436517, "relative_strength": -2.078174, "rate_of_change": -0.346455863348549, "market_dynamics": -0.717544, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.69269, "high": 17.460464, "low": 16.69269, "close": 17.085972, "volume": 1700}, "trend_line": 17.504084, "activity_lines": {"activity_5": 17.143547, "activity_10": 17.187824, "activity_20": 17.277449, "activity_30": 17.386439}, "trend_signal": 0, "fair_value": 13.493073, "relative_strength": -1.65507, "rate_of_change": -0.29367200512200914, "market_dynamics": -0.746902, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.780091, "high": 17.487993, "low": 16.762604, "close": 16.762604, "volume": 3400}, "trend_line": 17.494142, "activity_lines": {"activity_5": 16.99598, "activity_10": 17.110758, "activity_20": 17.21992, "activity_30": 17.338601}, "trend_signal": 0, "fair_value": 13.547116, "relative_strength": -3.492178, "rate_of_change": -0.05679817350053157, "market_dynamics": -0.885203, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.605729, "high": 16.605729, "low": 16.090441, "close": 16.587814, "volume": 5000}, "trend_line": 17.451099, "activity_lines": {"activity_5": 16.829013, "activity_10": 17.010602, "activity_20": 17.148468, "activity_30": 17.280128}, "trend_signal": 0, "fair_value": 13.599845, "relative_strength": -5.468175, "rate_of_change": -0.24604236092287826, "market_dynamics": -0.899352, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.517897, "high": 16.605297, "low": 14.857016, "close": 16.605297, "volume": 13900}, "trend_line": 17.418547, "activity_lines": {"activity_5": 16.72533, "activity_10": 16.918354, "activity_20": 17.08467, "activity_30": 17.225561}, "trend_signal": 0, "fair_value": 13.651335, "relative_strength": -2.8686, "rate_of_change": -0.1865326647909053, "market_dynamics": -0.849636, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.666597, "high": 16.719574, "low": 15.707682, "close": 16.631666, "volume": 2900}, "trend_line": 17.389107, "activity_lines": {"activity_5": 16.663609, "activity_10": 16.842536, "activity_20": 17.028236, "activity_30": 17.174794}, "trend_signal": 0, "fair_value": 13.704142, "relative_strength": -3.019037, "rate_of_change": -0.1690152456459257, "market_dynamics": -0.958742, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.10385, "high": 16.709896, "low": 15.795684, "close": 16.629908, "volume": 1900}, "trend_line": 17.357654, "activity_lines": {"activity_5": 16.628688, "activity_10": 16.775818, "activity_20": 16.976562, "activity_30": 17.125813}, "trend_signal": 0, "fair_value": 13.757114, "relative_strength": -2.059196, "rate_of_change": -0.1808776034329944, "market_dynamics": -0.993662, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.629908, "high": 16.629908, "low": 15.848567, "close": 16.358784, "volume": 1600}, "trend_line": 17.311866, "activity_lines": {"activity_5": 16.533797, "activity_10": 16.672982, "activity_20": 16.903032, "activity_30": 17.06137}, "trend_signal": 0, "fair_value": 13.808576, "relative_strength": -1.810496, "rate_of_change": -0.2637914086777033, "market_dynamics": -1.028807, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.822172, "high": 16.358784, "low": 15.822172, "close": 15.839681, "volume": 12400}, "trend_line": 17.202279, "activity_lines": {"activity_5": 16.292793, "activity_10": 16.493705, "activity_20": 16.785679, "activity_30": 16.966391}, "trend_signal": 0, "fair_value": 13.854496, "relative_strength": -3.626271, "rate_of_change": -0.6330166834701566, "market_dynamics": -1.096246, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.839681, "high": 15.954707, "low": 15.511781, "close": 15.954707, "volume": 2300}, "trend_line": 17.132166, "activity_lines": {"activity_5": 16.140006, "activity_10": 16.364614, "activity_20": 16.687495, "activity_30": 16.885902}, "trend_signal": 0, "fair_value": 13.903581, "relative_strength": -1.657729, "rate_of_change": -0.4075797166177761, "market_dynamics": -1.099744, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.954707, "high": 15.954882, "low": 15.520553, "close": 15.954882, "volume": 7600}, "trend_line": 17.072079, "activity_lines": {"activity_5": 16.03065, "activity_10": 16.256431, "activity_20": 16.596179, "activity_30": 16.809948}, "trend_signal": 0, "fair_value": 13.951564, "relative_strength": -2.023414, "rate_of_change": -0.3507262304136143, "market_dynamics": -1.061503, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.954794, "high": 16.309258, "low": 15.688971, "close": 16.132158, "volume": 6900}, "trend_line": 17.026357, "activity_lines": {"activity_5": 16.025506, "activity_10": 16.200254, "activity_20": 16.528187, "activity_30": 16.749308}, "trend_signal": 0, "fair_value": 14.000242, "relative_strength": -3.76952, "rate_of_change": -0.26781741110732804, "market_dynamics": -1.047853, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.211666, "high": 16.312094, "low": 15.697828, "close": 16.312094, "volume": 3100}, "trend_line": 16.992271, "activity_lines": {"activity_5": 16.113523, "activity_10": 16.194135, "activity_20": 16.484948, "activity_30": 16.703227}, "trend_signal": 0, "fair_value": 14.051129, "relative_strength": -2.762726, "rate_of_change": -0.20019549689931945, "market_dynamics": -1.09361, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.875285, "high": 16.309437, "low": 15.866243, "close": 16.309437, "volume": 2200}, "trend_line": 16.941071, "activity_lines": {"activity_5": 16.203767, "activity_10": 16.195723, "activity_20": 16.445876, "activity_30": 16.659173}, "trend_signal": 0, "fair_value": 14.102292, "relative_strength": -5.538103, "rate_of_change": -0.301313461867445, "market_dynamics": -1.000903, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.077179, "high": 17.416944, "low": 15.746703, "close": 16.550568, "volume": 7800}, "trend_line": 16.905282, "activity_lines": {"activity_5": 16.343071, "activity_10": 16.246216, "activity_20": 16.432334, "activity_30": 16.633979}, "trend_signal": 0, "fair_value": 14.155418, "relative_strength": -2.941226, "rate_of_change": -0.21125582910313745, "market_dynamics": -0.668178, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.550568, "high": 16.79163, "low": 16.523766, "close": 16.79163, "volume": 200}, "trend_line": 16.876113, "activity_lines": {"activity_5": 16.523005, "activity_10": 16.341532, "activity_20": 16.445058, "activity_30": 16.626647}, "trend_signal": 0, "fair_value": 14.207992, "relative_strength": -4.252255, "rate_of_change": -0.17254370557083615, "market_dynamics": -0.276864, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.79163, "high": 16.836201, "low": 16.528229, "close": 16.530016, "volume": 4900}, "trend_line": 16.845034, "activity_lines": {"activity_5": 16.559951, "activity_10": 16.386374, "activity_20": 16.434572, "activity_30": 16.604318}, "trend_signal": 0, "fair_value": 14.260012, "relative_strength": -4.841415, "rate_of_change": -0.1841597054961759, "market_dynamics": 0.143073, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.961337, "high": 17.059675, "low": 16.550653, "close": 16.881039, "volume": 2000}, "trend_line": 16.823131, "activity_lines": {"activity_5": 16.687381, "activity_10": 16.496855, "activity_20": 16.461444, "activity_30": 16.606641}, "trend_signal": 0, "fair_value": 14.311946, "relative_strength": 0.724548, "rate_of_change": -0.13002645171270197, "market_dynamics": 0.558615, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.006985, "high": 17.006985, "low": 16.916821, "close": 16.917, "volume": 700}, "trend_line": 16.801542, "activity_lines": {"activity_5": 16.788869, "activity_10": 16.604378, "activity_20": 16.493952, "activity_30": 16.612697}, "trend_signal": 0, "fair_value": 14.365655, "relative_strength": -0.665613, "rate_of_change": -0.12832926284648646, "market_dynamics": 0.661647, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.087883, "high": 17.087972, "low": 16.287113, "close": 16.647043, "volume": 15500}, "trend_line": 16.776666, "activity_lines": {"activity_5": 16.759866, "activity_10": 16.643231, "activity_20": 16.503286, "activity_30": 16.602729}, "trend_signal": 0, "fair_value": 14.418957, "relative_strength": -4.986853, "rate_of_change": -0.14805783897693772, "market_dynamics": 0.788162, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.656046, "high": 17.231943, "low": 16.404362, "close": 17.231943, "volume": 7200}, "trend_line": 16.774143, "activity_lines": {"activity_5": 16.919399, "activity_10": 16.775841, "activity_20": 16.570496, "activity_30": 16.632102}, "trend_signal": 0, "fair_value": 14.476098, "relative_strength": -3.945964, "rate_of_change": -0.015038744885307088, "market_dynamics": 0.928955, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.951727, "high": 17.951727, "low": 17.000235, "close": 17.95155, "volume": 900}, "trend_line": 16.781483, "activity_lines": {"activity_5": 17.289446, "activity_10": 17.01607, "activity_20": 16.705338, "activity_30": 16.708064}, "trend_signal": 0, "fair_value": 14.536429, "relative_strength": 0.508041, "rate_of_change": 0.04375782417022908, "market_dynamics": 1.026223, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.543828, "high": 17.949567, "low": 16.948674, "close": 17.492477, "volume": 8000}, "trend_line": 16.789882, "activity_lines": {"activity_5": 17.4117, "activity_10": 17.139751, "activity_20": 16.792337, "activity_30": 16.753934}, "trend_signal": 0, "fair_value": 14.593817, "relative_strength": 1.67787, "rate_of_change": 0.050049211979639456, "market_dynamics": 1.172847, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.492477, "high": 17.94565, "low": 17.039757, "close": 17.039757, "volume": 2500}, "trend_line": 16.796275, "activity_lines": {"activity_5": 17.342285, "activity_10": 17.159657, "activity_20": 16.832744, "activity_30": 16.770055}, "trend_signal": 0, "fair_value": 14.648907, "relative_strength": -1.080249, "rate_of_change": 0.03807650345608598, "market_dynamics": 1.076964, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.673748, "high": 19.033268, "low": 17.066586, "close": 19.033268, "volume": 1200}, "trend_line": 16.855875, "activity_lines": {"activity_5": 17.929189, "activity_10": 17.528742, "activity_20": 17.060857, "activity_30": 16.914377}, "trend_signal": 1, "fair_value": 14.714869, "relative_strength": 8.653442, "rate_of_change": 0.354840582212423, "market_dynamics": 1.149881, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.032085, "high": 19.032085, "low": 17.333958, "close": 17.945654, "volume": 1200}, "trend_line": 16.882406, "activity_lines": {"activity_5": 17.994474, "activity_10": 17.654939, "activity_20": 17.173826, "activity_30": 16.984686}, "trend_signal": 1, "fair_value": 14.772961, "relative_strength": -1.310533, "rate_of_change": 0.15739912641733833, "market_dynamics": 1.097633, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.945654, "high": 18.292208, "low": 17.434542, "close": 18.292208, "volume": 2200}, "trend_line": 16.913657, "activity_lines": {"activity_5": 18.127697, "activity_10": 17.823163, "activity_20": 17.313543, "activity_30": 17.075641}, "trend_signal": 1, "fair_value": 14.831885, "relative_strength": 0.321986, "rate_of_change": 0.1851098711877977, "market_dynamics": 1.049366, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.292208, "high": 18.301517, "low": 17.61701, "close": 18.301517, "volume": 1300}, "trend_line": 16.945522, "activity_lines": {"activity_5": 18.241311, "activity_10": 17.96104, "activity_20": 17.44623, "activity_30": 17.16518}, "trend_signal": 1, "fair_value": 14.891361, "relative_strength": -0.594842, "rate_of_change": 0.18839805016738728, "market_dynamics": 1.151199, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.98524, "high": 20.98524, "low": 18.255971, "close": 18.821907, "volume": 5193}, "trend_line": 16.991264, "activity_lines": {"activity_5": 18.474454, "activity_10": 18.167706, "activity_20": 17.619228, "activity_30": 17.286237}, "trend_signal": 1, "fair_value": 14.95368, "relative_strength": 0.294128, "rate_of_change": 0.26993562074983946, "market_dynamics": 1.1601, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.050107, "high": 19.616043, "low": 18.082539, "close": 19.095743, "volume": 3243}, "trend_line": 17.057692, "activity_lines": {"activity_5": 18.680064, "activity_10": 18.389526, "activity_20": 17.804104, "activity_30": 17.42201}, "trend_signal": 1, "fair_value": 15.018229, "relative_strength": 2.81969, "rate_of_change": 0.3909538454584566, "market_dynamics": 1.264868, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.287433, "high": 19.451738, "low": 18.274228, "close": 18.821907, "volume": 3245}, "trend_line": 17.117008, "activity_lines": {"activity_5": 18.790231, "activity_10": 18.517036, "activity_20": 17.947944, "activity_30": 17.53583}, "trend_signal": 1, "fair_value": 15.078989, "relative_strength": 2.216184, "rate_of_change": 0.3477375485499389, "market_dynamics": 1.270624, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.143539, "high": 19.557107, "low": 18.527784, "close": 19.060823, "volume": 3936}, "trend_line": 17.182836, "activity_lines": {"activity_5": 18.92162, "activity_10": 18.659077, "activity_20": 18.100884, "activity_30": 17.661238}, "trend_signal": 1, "fair_value": 15.143314, "relative_strength": 4.358767, "rate_of_change": 0.38457655683752284, "market_dynamics": 1.319669, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.253823, "high": 19.364108, "low": 18.21531, "close": 18.968922, "volume": 7086}, "trend_line": 17.25638, "activity_lines": {"activity_5": 18.971134, "activity_10": 18.76424, "activity_20": 18.231126, "activity_30": 17.776469}, "trend_signal": 1, "fair_value": 15.207276, "relative_strength": 3.164791, "rate_of_change": 0.42800850802509127, "market_dynamics": 1.272156, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.161921, "high": 19.299776, "low": 18.031502, "close": 18.435877, "volume": 2904}, "trend_line": 17.317982, "activity_lines": {"activity_5": 18.798473, "activity_10": 18.745641, "activity_20": 18.297951, "activity_30": 17.852565}, "trend_signal": 1, "fair_value": 15.261631, "relative_strength": 0.477981, "rate_of_change": 0.3569810122401141, "market_dynamics": 1.078038, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.279642, "high": 19.299773, "low": 18.279642, "close": 19.024063, "volume": 7279}, "trend_line": 17.398608, "activity_lines": {"activity_5": 18.847609, "activity_10": 18.808601, "activity_20": 18.410667, "activity_30": 17.962635}, "trend_signal": 1, "fair_value": 15.318844, "relative_strength": 3.886544, "rate_of_change": 0.46556232706558276, "market_dynamics": 1.082144, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.217059, "high": 20.059783, "low": 19.024062, "close": 19.342365, "volume": 5070}, "trend_line": 17.488964, "activity_lines": {"activity_5": 19.007625, "activity_10": 18.929602, "activity_20": 18.541919, "activity_30": 18.088039}, "trend_signal": 1, "fair_value": 15.379009, "relative_strength": 2.249313, "rate_of_change": 0.5193289026340492, "market_dynamics": 1.015936, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.538023, "high": 19.882757, "low": 19.090801, "close": 19.100119, "volume": 3402}, "trend_line": 17.571305, "activity_lines": {"activity_5": 19.052195, "activity_10": 18.981163, "activity_20": 18.637954, "activity_30": 18.191984}, "trend_signal": 1, "fair_value": 15.433519, "relative_strength": 4.838418, "rate_of_change": 0.4708169105957309, "market_dynamics": 0.815469, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.295779, "high": 19.565978, "low": 18.839241, "close": 19.333046, "volume": 4577}, "trend_line": 17.670447, "activity_lines": {"activity_5": 19.171787, "activity_10": 19.060385, "activity_20": 18.743934, "activity_30": 18.305645}, "trend_signal": 1, "fair_value": 15.491284, "relative_strength": 8.247273, "rate_of_change": 0.5642267321636072, "market_dynamics": 0.844984, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.365606, "high": 19.365606, "low": 18.760138, "close": 19.095469, "volume": 2548}, "trend_line": 17.778973, "activity_lines": {"activity_5": 19.187912, "activity_10": 19.077656, "activity_20": 18.815611, "activity_30": 18.397582}, "trend_signal": 1, "fair_value": 15.545823, "relative_strength": 6.710741, "rate_of_change": 0.6141666931232765, "market_dynamics": 0.482507, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.291082, "high": 20.003879, "low": 18.829923, "close": 19.417789, "volume": 4311}, "trend_line": 17.894409, "activity_lines": {"activity_5": 19.267504, "activity_10": 19.148557, "activity_20": 18.907611, "activity_30": 18.503312}, "trend_signal": 1, "fair_value": 15.602246, "relative_strength": 9.288636, "rate_of_change": 0.6492838478352995, "market_dynamics": 0.401483, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.614783, "high": 19.614783, "low": 18.545398, "close": 19.25832, "volume": 5837}, "trend_line": 18.004524, "activity_lines": {"activity_5": 19.267692, "activity_10": 19.184608, "activity_20": 18.97123, "activity_30": 18.591306}, "trend_signal": 1, "fair_value": 15.655944, "relative_strength": 5.509794, "rate_of_change": 0.6153598031653373, "market_dynamics": 0.373302, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.455313, "high": 19.455313, "low": 18.723625, "close": 18.986282, "volume": 5690}, "trend_line": 18.099661, "activity_lines": {"activity_5": 19.182803, "activity_10": 19.163263, "activity_20": 18.999292, "activity_30": 18.654646}, "trend_signal": 1, "fair_value": 15.705, "relative_strength": 3.553327, "rate_of_change": 0.5284060828267447, "market_dynamics": 0.158306, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.183279, "high": 19.183279, "low": 18.582916, "close": 18.939379, "volume": 5508}, "trend_line": 18.187237, "activity_lines": {"activity_5": 19.089869, "activity_10": 19.134746, "activity_20": 19.017959, "activity_30": 18.708821}, "trend_signal": 1, "fair_value": 15.752368, "relative_strength": 1.938784, "rate_of_change": 0.4838543661121528, "market_dynamics": 0.108615, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.676725, "high": 19.220797, "low": 18.676725, "close": 18.779911, "volume": 5927}, "trend_line": 18.269586, "activity_lines": {"activity_5": 18.970023, "activity_10": 19.077771, "activity_20": 19.014548, "activity_30": 18.747058}, "trend_signal": 1, "fair_value": 15.79964, "relative_strength": -1.422321, "rate_of_change": 0.4527845543553464, "market_dynamics": -0.208941, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.779909, "high": 19.356155, "low": 18.779909, "close": 19.157776, "volume": 3752}, "trend_line": 18.356493, "activity_lines": {"activity_5": 18.99717, "activity_10": 19.083244, "activity_20": 19.038838, "activity_30": 18.804361}, "trend_signal": 1, "fair_value": 15.849842, "relative_strength": -0.385653, "rate_of_change": 0.47569222422445734, "market_dynamics": -0.449874, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.157774, "high": 19.327812, "low": 18.713784, "close": 18.855482, "volume": 4116}, "trend_line": 18.425288, "activity_lines": {"activity_5": 18.940886, "activity_10": 19.031324, "activity_20": 19.033746, "activity_30": 18.836553}, "trend_signal": 1, "fair_value": 15.897599, "relative_strength": -1.81064, "rate_of_change": 0.3747720220850352, "market_dynamics": -0.651272, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.864929, "high": 19.044415, "low": 18.808251, "close": 18.997183, "volume": 11584}, "trend_line": 18.507527, "activity_lines": {"activity_5": 18.958691, "activity_10": 19.014019, "activity_20": 19.037816, "activity_30": 18.87345}, "trend_signal": 1, "fair_value": 15.948736, "relative_strength": -3.491125, "rate_of_change": 0.4463376637586413, "market_dynamics": -0.600435, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.997181, "high": 19.743468, "low": 18.902715, "close": 19.450623, "volume": 7684}, "trend_line": 18.59318, "activity_lines": {"activity_5": 19.126917, "activity_10": 19.08103, "activity_20": 19.081714, "activity_30": 18.934295}, "trend_signal": 1, "fair_value": 15.999429, "relative_strength": -0.967418, "rate_of_change": 0.4628008917669046, "market_dynamics": -0.324525, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.280583, "high": 20.926137, "low": 19.280582, "close": 19.385212, "volume": 5443}, "trend_line": 18.675454, "activity_lines": {"activity_5": 19.239256, "activity_10": 19.13401, "activity_20": 19.113911, "activity_30": 18.985394}, "trend_signal": 1, "fair_value": 16.049996, "relative_strength": -0.486589, "rate_of_change": 0.44249558171328507, "market_dynamics": -0.20647, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.366187, "high": 19.442285, "low": 19.023758, "close": 19.042782, "volume": 3772}, "trend_line": 18.755312, "activity_lines": {"activity_5": 19.197098, "activity_10": 19.119462, "activity_20": 19.110812, "activity_30": 19.009092}, "trend_signal": 1, "fair_value": 16.100806, "relative_strength": 0.174747, "rate_of_change": 0.4276094171525979, "market_dynamics": -0.213814, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.061806, "high": 19.603987, "low": 19.014249, "close": 19.242533, "volume": 3922}, "trend_line": 18.822331, "activity_lines": {"activity_5": 19.229191, "activity_10": 19.148051, "activity_20": 19.12699, "activity_30": 19.040526}, "trend_signal": 1, "fair_value": 16.151055, "relative_strength": -0.700504, "rate_of_change": 0.357333431723228, "market_dynamics": -0.280128, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.080832, "high": 19.575449, "low": 18.957178, "close": 19.32814, "volume": 2599}, "trend_line": 18.868218, "activity_lines": {"activity_5": 19.264015, "activity_10": 19.192492, "activity_20": 19.149318, "activity_30": 19.073159}, "trend_signal": 1, "fair_value": 16.201946, "relative_strength": -2.1587, "rate_of_change": 0.24379020855599906, "market_dynamics": -0.535902, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.527891, "high": 19.78471, "low": 19.337652, "close": 19.642033, "volume": 2000}, "trend_line": 18.93987, "activity_lines": {"activity_5": 19.381407, "activity_10": 19.287788, "activity_20": 19.200267, "activity_30": 19.123082}, "trend_signal": 1, "fair_value": 16.256347, "relative_strength": -2.786062, "rate_of_change": 0.37974969337327075, "market_dynamics": -0.474902, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.785755, "high": 19.785755, "low": 19.067144, "close": 19.316261, "volume": 2743}, "trend_line": 19.015753, "activity_lines": {"activity_5": 19.377447, "activity_10": 19.311078, "activity_20": 19.216986, "activity_30": 19.147365}, "trend_signal": 1, "fair_value": 16.3066, "relative_strength": -7.096152, "rate_of_change": 0.40065216920708024, "market_dynamics": -0.380751, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.517473, "high": 19.527053, "low": 19.162958, "close": 19.43124, "volume": 9894}, "trend_line": 19.029019, "activity_lines": {"activity_5": 19.41641, "activity_10": 19.345521, "activity_20": 19.240462, "activity_30": 19.174171}, "trend_signal": 1, "fair_value": 16.357354, "relative_strength": -8.616523, "rate_of_change": 0.06976321158568664, "market_dynamics": -0.19503, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.440821, "high": 19.440821, "low": 19.162955, "close": 19.392912, "volume": 4095}, "trend_line": 19.077261, "activity_lines": {"activity_5": 19.416701, "activity_10": 19.368024, "activity_20": 19.258349, "activity_30": 19.197648}, "trend_signal": 1, "fair_value": 16.407889, "relative_strength": -7.005264, "rate_of_change": 0.2535180610203728, "market_dynamics": -0.099142, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.392912, "high": 20.542693, "low": 19.220445, "close": 19.565382, "volume": 15766}, "trend_line": 19.1197, "activity_lines": {"activity_5": 19.464456, "activity_10": 19.412113, "activity_20": 19.292421, "activity_30": 19.22914}, "trend_signal": 1, "fair_value": 16.461091, "relative_strength": -8.596343, "rate_of_change": 0.22245855943367168, "market_dynamics": 0.048417, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.893561, "high": 20.270005, "low": 19.575032, "close": 20.057653, "volume": 1884}, "trend_line": 19.178238, "activity_lines": {"activity_5": 19.660485, "activity_10": 19.535375, "activity_20": 19.371161, "activity_30": 19.289653}, "trend_signal": 1, "fair_value": 16.513194, "relative_strength": -5.220292, "rate_of_change": 0.3061658917242354, "market_dynamics": 0.420659, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.270004, "high": 20.897409, "low": 19.594334, "close": 19.990082, "volume": 5253}, "trend_line": 19.217177, "activity_lines": {"activity_5": 19.806282, "activity_10": 19.635314, "activity_20": 19.440014, "activity_30": 19.34203}, "trend_signal": 1, "fair_value": 16.56407, "relative_strength": -7.414919, "rate_of_change": 0.20303742189454094, "market_dynamics": 0.599409, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.787385, "high": 20.733318, "low": 19.787384, "close": 20.231396, "volume": 4882}, "trend_line": 19.255032, "activity_lines": {"activity_5": 19.987596, "activity_10": 19.768131, "activity_20": 19.52759, "activity_30": 19.407463}, "trend_signal": 1, "fair_value": 16.61833, "relative_strength": -4.855453, "rate_of_change": 0.1969852283714742, "market_dynamics": 0.94155, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.434096, "high": 20.752625, "low": 20.105915, "close": 20.752625, "volume": 1617}, "trend_line": 19.319389, "activity_lines": {"activity_5": 20.28931, "activity_10": 19.974106, "activity_20": 19.660933, "activity_30": 19.504082}, "trend_signal": 1, "fair_value": 16.676403, "relative_strength": -3.837037, "rate_of_change": 0.33423470810124395, "market_dynamics": 1.079589, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.752624, "high": 21.22559, "low": 20.549924, "close": 20.781919, "volume": 1166}, "trend_line": 19.376759, "activity_lines": {"activity_5": 20.51014, "activity_10": 20.157951, "activity_20": 19.789949, "activity_30": 19.598439}, "trend_signal": 1, "fair_value": 16.736813, "relative_strength": -3.415226, "rate_of_change": 0.29695556106872123, "market_dynamics": 1.176497, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.80136, "high": 21.763665, "low": 20.597235, "close": 21.598419, "volume": 3517}, "trend_line": 19.464409, "activity_lines": {"activity_5": 20.922035, "activity_10": 20.463818, "activity_20": 19.988177, "activity_30": 19.741772}, "trend_signal": 1, "fair_value": 16.802217, "relative_strength": -1.331202, "rate_of_change": 0.45234602959142967, "market_dynamics": 1.324626, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.676183, "high": 21.676183, "low": 20.004298, "close": 20.674997, "volume": 2902}, "trend_line": 19.539046, "activity_lines": {"activity_5": 20.923404, "activity_10": 20.56622, "activity_20": 20.085798, "activity_30": 19.819874}, "trend_signal": 1, "fair_value": 16.858361, "relative_strength": -6.283215, "rate_of_change": 0.38345371801424427, "market_dynamics": 1.240066, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.888842, "high": 21.608142, "low": 20.509752, "close": 21.394297, "volume": 1959}, "trend_line": 19.618054, "activity_lines": {"activity_5": 21.11888, "activity_10": 20.774699, "activity_20": 20.2429, "activity_30": 19.939568}, "trend_signal": 1, "fair_value": 16.921502, "relative_strength": -10.470571, "rate_of_change": 0.40435955777985144, "market_dynamics": 1.23171, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.956883, "high": 21.608141, "low": 20.616674, "close": 20.626394, "volume": 4188}, "trend_line": 19.660855, "activity_lines": {"activity_5": 20.98086, "activity_10": 20.807867, "activity_20": 20.316217, "activity_30": 20.004622}, "trend_signal": 1, "fair_value": 16.978625, "relative_strength": -14.685009, "rate_of_change": 0.21817148632581373, "market_dynamics": 1.026544, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.215239, "high": 21.047344, "low": 20.215239, "close": 20.753658, "volume": 3348}, "trend_line": 19.715973, "activity_lines": {"activity_5": 20.893678, "activity_10": 20.841747, "activity_20": 20.393222, "activity_30": 20.075125}, "trend_signal": 1, "fair_value": 17.034885, "relative_strength": -14.664319, "rate_of_change": 0.2803438609358556, "market_dynamics": 0.719694, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.773238, "high": 20.773238, "low": 20.215237, "close": 20.70471, "volume": 4137}, "trend_line": 19.761695, "activity_lines": {"activity_5": 20.792064, "activity_10": 20.845123, "activity_20": 20.457202, "activity_30": 20.138915}, "trend_signal": 1, "fair_value": 17.091925, "relative_strength": -16.228552, "rate_of_change": 0.23190334050466502, "market_dynamics": 0.560365, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.675344, "high": 20.773236, "low": 20.234818, "close": 20.753658, "volume": 4390}, "trend_line": 19.816968, "activity_lines": {"activity_5": 20.766346, "activity_10": 20.845633, "activity_20": 20.519871, "activity_30": 20.202913}, "trend_signal": 1, "fair_value": 17.146978, "relative_strength": -17.571813, "rate_of_change": 0.2796976676342777, "market_dynamics": 0.288468, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.773236, "high": 20.773237, "low": 20.322922, "close": 20.773237, "volume": 8640}, "trend_line": 19.86215, "activity_lines": {"activity_5": 20.74191, "activity_10": 20.835821, "activity_20": 20.577888, "activity_30": 20.264607}, "trend_signal": 1, "fair_value": 17.202254, "relative_strength": -16.396779, "rate_of_change": 0.2279965330720648, "market_dynamics": 0.252388, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.704225, "high": 21.680281, "low": 20.428167, "close": 20.694365, "volume": 11266}, "trend_line": 19.910018, "activity_lines": {"activity_5": 20.732588, "activity_10": 20.801816, "activity_20": 20.620154, "activity_30": 20.318299}, "trend_signal": 1, "fair_value": 17.259208, "relative_strength": -12.083304, "rate_of_change": 0.2410011000823231, "market_dynamics": 0.205364, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.694365, "high": 20.694365, "low": 19.077463, "close": 20.378872, "volume": 24268}, "trend_line": 19.956438, "activity_lines": {"activity_5": 20.61357, "activity_10": 20.711508, "activity_20": 20.625459, "activity_30": 20.348547}, "trend_signal": 1, "fair_value": 17.313654, "relative_strength": -12.404749, "rate_of_change": 0.23314896048812053, "market_dynamics": 0.064674, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.378871, "high": 20.694365, "low": 20.142252, "close": 20.418306, "volume": 8601}, "trend_line": 20.005735, "activity_lines": {"activity_5": 20.532683, "activity_10": 20.635698, "activity_20": 20.629516, "activity_30": 20.378345}, "trend_signal": 1, "fair_value": 17.366897, "relative_strength": -11.334396, "rate_of_change": 0.24702304088536647, "market_dynamics": -0.122972, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.428168, "high": 20.694365, "low": 20.260561, "close": 20.664785, "volume": 6065}, "trend_line": 20.068564, "activity_lines": {"activity_5": 20.553049, "activity_10": 20.626159, "activity_20": 20.653351, "activity_30": 20.420865}, "trend_signal": 1, "fair_value": 17.418566, "relative_strength": -12.615941, "rate_of_change": 0.3140549447445802, "market_dynamics": -0.345567, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.566195, "high": 21.347446, "low": 20.443903, "close": 20.890711, "volume": 1173}, "trend_line": 20.126329, "activity_lines": {"activity_5": 20.654648, "activity_10": 20.657883, "activity_20": 20.692281, "activity_30": 20.473906}, "trend_signal": 1, "fair_value": 17.469679, "relative_strength": -14.378336, "rate_of_change": 0.28783823296973243, "market_dynamics": -0.551866, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.890709, "high": 21.575814, "low": 20.503475, "close": 21.307728, "volume": 2365}, "trend_line": 20.20807, "activity_lines": {"activity_5": 20.887422, "activity_10": 20.774585, "activity_20": 20.763977, "activity_30": 20.550126}, "trend_signal": 1, "fair_value": 17.525567, "relative_strength": -16.457333, "rate_of_change": 0.406139639275503, "market_dynamics": -0.556121, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.526169, "high": 21.794252, "low": 20.155958, "close": 20.850992, "volume": 3900}, "trend_line": 20.269864, "activity_lines": {"activity_5": 20.927059, "activity_10": 20.795855, "activity_20": 20.783056, "activity_30": 20.591604}, "trend_signal": 1, "fair_value": 17.581658, "relative_strength": -17.087134, "rate_of_change": 0.3057887269788704, "market_dynamics": -0.582018, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.999929, "high": 21.228297, "low": 20.36447, "close": 20.682199, "volume": 5990}, "trend_line": 20.310917, "activity_lines": {"activity_5": 20.878957, "activity_10": 20.784667, "activity_20": 20.779938, "activity_30": 20.618207}, "trend_signal": 1, "fair_value": 17.633537, "relative_strength": -15.29335, "rate_of_change": 0.20253219261856698, "market_dynamics": -0.594061, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.89071, "high": 20.999928, "low": 20.47369, "close": 20.99, "volume": 4175}, "trend_line": 20.36441, "activity_lines": {"activity_5": 20.915863, "activity_10": 20.829851, "activity_20": 20.80316, "activity_30": 20.662018}, "trend_signal": 1, "fair_value": 17.688695, "relative_strength": -12.152317, "rate_of_change": 0.2633706789309393, "market_dynamics": -0.556549, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.48, "close": 20.52, "volume": 6789}, "trend_line": 20.41365, "activity_lines": {"activity_5": 20.774421, "activity_10": 20.785284, "activity_20": 20.776859, "activity_30": 20.672057}, "trend_signal": 1, "fair_value": 17.74089, "relative_strength": -12.32315, "rate_of_change": 0.24179438540080986, "market_dynamics": -0.708834, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.73, "high": 20.799999, "low": 20.0, "close": 20.719999, "volume": 65685}, "trend_line": 20.462899, "activity_lines": {"activity_5": 20.724359, "activity_10": 20.781685, "activity_20": 20.768231, "activity_30": 20.691821}, "trend_signal": 1, "fair_value": 17.792247, "relative_strength": -7.804891, "rate_of_change": 0.24125523852911976, "market_dynamics": -0.601605, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.309999, "high": 20.700001, "low": 20.299999, "close": 20.700001, "volume": 6279}, "trend_line": 20.508628, "activity_lines": {"activity_5": 20.706813, "activity_10": 20.773983, "activity_20": 20.757853, "activity_30": 20.707118}, "trend_signal": 1, "fair_value": 17.845778, "relative_strength": -7.035227, "rate_of_change": 0.22347273472835624, "market_dynamics": -0.646866, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.540001, "high": 20.700001, "low": 20.309999, "close": 20.690001, "volume": 3983}, "trend_line": 20.54356, "activity_lines": {"activity_5": 20.696, "activity_10": 20.758625, "activity_20": 20.746914, "activity_30": 20.718819}, "trend_signal": 1, "fair_value": 17.889966, "relative_strength": -5.52195, "rate_of_change": 0.17032831255214995, "market_dynamics": -0.728703, "expectation": {"probability": 54.5543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93aa9398-fb50-441f-a434-d27644a51f19/", "share_image": "https://sharemaestro.com/terminal/93aa9398-fb50-441f-a434-d27644a51f19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}