{"ticker": {"uuid": "93adeba9-5700-4f7c-9e52-b28c1b59c7bd", "symbol": "6167", "name": "Powertip Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6167 fell 10.34%, moving from 11.60 to 10.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.80 and has improved across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is undecided at 47.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.80"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.25, "close": 10.4, "volume": 1214093}, "trend_line": 12.173333, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.929091, "activity_20": 11.400714, "activity_30": 11.806129}, "trend_signal": 0, "fair_value": 13.929951, "relative_strength": -39.801459, "rate_of_change": -0.4769096477201377, "market_dynamics": -1.421633, "expectation": {"probability": 47.327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.310876, "high": 16.106854, "low": 14.889474, "close": 15.170409, "volume": 6967202}, "trend_line": 14.443104, "activity_lines": {"activity_5": 15.301511, "activity_10": 15.746748, "activity_20": 15.999609, "activity_30": 15.43644}, "trend_signal": 1, "fair_value": 10.617341, "relative_strength": 4.072392, "rate_of_change": 0.9380468632066218, "market_dynamics": -0.922722, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.310876, "high": 16.200499, "low": 15.17041, "close": 15.919563, "volume": 6425239}, "trend_line": 14.606982, "activity_lines": {"activity_5": 15.473192, "activity_10": 15.711844, "activity_20": 16.012987, "activity_30": 15.531696}, "trend_signal": 1, "fair_value": 10.677354, "relative_strength": 10.449109, "rate_of_change": 1.1346452950833867, "market_dynamics": -0.863813, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.01321, "high": 18.087796, "low": 15.544987, "close": 17.552941, "volume": 40593258}, "trend_line": 14.831548, "activity_lines": {"activity_5": 16.189333, "activity_10": 15.984985, "activity_20": 16.167877, "activity_30": 15.721758}, "trend_signal": 1, "fair_value": 10.74772, "relative_strength": 20.73275, "rate_of_change": 1.5373880792075965, "market_dynamics": -0.538537, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.650188, "high": 18.476781, "low": 17.115333, "close": 17.650187, "volume": 21854099}, "trend_line": 15.026581, "activity_lines": {"activity_5": 16.782174, "activity_10": 16.2725, "activity_20": 16.309982, "activity_30": 15.903605}, "trend_signal": 1, "fair_value": 10.818827, "relative_strength": 19.825767, "rate_of_change": 1.3149874847858123, "market_dynamics": -0.219147, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.844679, "high": 17.941925, "low": 16.823596, "close": 16.823596, "volume": 12480466}, "trend_line": 15.209668, "activity_lines": {"activity_5": 16.959139, "activity_10": 16.399542, "activity_20": 16.357319, "activity_30": 16.019542}, "trend_signal": 1, "fair_value": 10.886177, "relative_strength": 14.569352, "rate_of_change": 1.2184208769779394, "market_dynamics": -0.066792, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.823594, "high": 16.823594, "low": 15.851133, "close": 16.094247, "volume": 5882374}, "trend_line": 15.359079, "activity_lines": {"activity_5": 16.782775, "activity_10": 16.390308, "activity_20": 16.331112, "activity_30": 16.076611}, "trend_signal": 1, "fair_value": 10.94725, "relative_strength": 7.291795, "rate_of_change": 0.9823422838683845, "market_dynamics": -0.074575, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.045624, "high": 16.240116, "low": 15.559394, "close": 15.948377, "volume": 3503856}, "trend_line": 15.486459, "activity_lines": {"activity_5": 16.496198, "activity_10": 16.361593, "activity_20": 16.296201, "activity_30": 16.114631}, "trend_signal": 1, "fair_value": 11.006559, "relative_strength": 9.958109, "rate_of_change": 0.8293466033998556, "market_dynamics": -0.395456, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.948377, "high": 16.142871, "low": 15.51077, "close": 15.997001, "volume": 2427130}, "trend_line": 15.615461, "activity_lines": {"activity_5": 16.223909, "activity_10": 16.341194, "activity_20": 16.271358, "activity_30": 16.147569}, "trend_signal": 1, "fair_value": 11.066535, "relative_strength": 10.065151, "rate_of_change": 0.8329986861425187, "market_dynamics": -0.65322, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.997002, "high": 16.191494, "low": 15.705263, "close": 15.899755, "volume": 2173254}, "trend_line": 15.752146, "activity_lines": {"activity_5": 16.022933, "activity_10": 16.288936, "activity_20": 16.232871, "activity_30": 16.16591}, "trend_signal": 1, "fair_value": 11.125473, "relative_strength": 8.104191, "rate_of_change": 0.8753183783687203, "market_dynamics": -0.752361, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.997002, "high": 15.997002, "low": 15.219033, "close": 15.219033, "volume": 1723118}, "trend_line": 15.852093, "activity_lines": {"activity_5": 15.711746, "activity_10": 16.106461, "activity_20": 16.126972, "activity_30": 16.131516}, "trend_signal": 0, "fair_value": 11.178446, "relative_strength": 1.827554, "rate_of_change": 0.6344976741581765, "market_dynamics": -0.901102, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.170409, "high": 15.170409, "low": 13.906208, "close": 14.246568, "volume": 2234472}, "trend_line": 15.897775, "activity_lines": {"activity_5": 15.183374, "activity_10": 15.746289, "activity_20": 15.93157, "activity_30": 16.027934}, "trend_signal": 0, "fair_value": 11.226313, "relative_strength": -2.771624, "rate_of_change": 0.28817645720347046, "market_dynamics": -1.018441, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.197946, "high": 15.121786, "low": 14.197946, "close": 14.975917, "volume": 1421527}, "trend_line": 15.964647, "activity_lines": {"activity_5": 15.021298, "activity_10": 15.535524, "activity_20": 15.822293, "activity_30": 15.968459}, "trend_signal": 0, "fair_value": 11.279684, "relative_strength": 3.92289, "rate_of_change": 0.4206374791440944, "market_dynamics": -1.064483, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.87867, "high": 15.316278, "low": 14.489685, "close": 15.073164, "volume": 1665501}, "trend_line": 16.036321, "activity_lines": {"activity_5": 14.956468, "activity_10": 15.359597, "activity_20": 15.729669, "activity_30": 15.910944}, "trend_signal": 0, "fair_value": 11.334924, "relative_strength": 2.013725, "rate_of_change": 0.4489544930119756, "market_dynamics": -1.110619, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.316278, "high": 15.608016, "low": 14.87867, "close": 15.121786, "volume": 1829351}, "trend_line": 16.064354, "activity_lines": {"activity_5": 14.969434, "activity_10": 15.237597, "activity_20": 15.652618, "activity_30": 15.851942}, "trend_signal": 0, "fair_value": 11.389883, "relative_strength": 1.275477, "rate_of_change": 0.17480942168718522, "market_dynamics": -1.0414, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.219034, "high": 15.656641, "low": 14.830048, "close": 15.608017, "volume": 2172355}, "trend_line": 16.052408, "activity_lines": {"activity_5": 15.196342, "activity_10": 15.249974, "activity_20": 15.631248, "activity_30": 15.822501}, "trend_signal": 0, "fair_value": 11.4495, "relative_strength": 1.194641, "rate_of_change": -0.07436340110534034, "market_dynamics": -0.87087, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.608016, "high": 16.045624, "low": 15.462147, "close": 15.802508, "volume": 2569373}, "trend_line": 16.006366, "activity_lines": {"activity_5": 15.462147, "activity_10": 15.319814, "activity_20": 15.633229, "activity_30": 15.806378}, "trend_signal": 0, "fair_value": 11.510838, "relative_strength": 1.834126, "rate_of_change": -0.2868230112267263, "market_dynamics": -0.794406, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.802509, "high": 16.726348, "low": 15.656641, "close": 16.434609, "volume": 3377817}, "trend_line": 15.984516, "activity_lines": {"activity_5": 15.834924, "activity_10": 15.509886, "activity_20": 15.698643, "activity_30": 15.834007}, "trend_signal": 0, "fair_value": 11.575931, "relative_strength": 4.689128, "rate_of_change": -0.1365081868051786, "market_dynamics": -0.700802, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.434608, "high": 16.677724, "low": 16.045623, "close": 16.240115, "volume": 2724221}, "trend_line": 16.023294, "activity_lines": {"activity_5": 16.045624, "activity_10": 15.655755, "activity_20": 15.743081, "activity_30": 15.850497}, "trend_signal": 0, "fair_value": 11.639245, "relative_strength": 3.519878, "rate_of_change": 0.24259727351144475, "market_dynamics": -0.590842, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.094247, "high": 16.191494, "low": 15.559394, "close": 15.656641, "volume": 2094030}, "trend_line": 16.033259, "activity_lines": {"activity_5": 15.984035, "activity_10": 15.691118, "activity_20": 15.727079, "activity_30": 15.826842}, "trend_signal": 0, "fair_value": 11.69698, "relative_strength": -2.037149, "rate_of_change": 0.062190708102847714, "market_dynamics": -0.55961, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.851133, "high": 15.851133, "low": 15.364902, "close": 15.462148, "volume": 1243273}, "trend_line": 16.019572, "activity_lines": {"activity_5": 15.821958, "activity_10": 15.695538, "activity_20": 15.692022, "activity_30": 15.789996}, "trend_signal": 0, "fair_value": 11.753468, "relative_strength": -3.03314, "rate_of_change": -0.08536630013898543, "market_dynamics": -0.486096, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.51077, "high": 15.705264, "low": 15.316278, "close": 15.413524, "volume": 1657398}, "trend_line": 15.941835, "activity_lines": {"activity_5": 15.653398, "activity_10": 15.686698, "activity_20": 15.650946, "activity_30": 15.750896}, "trend_signal": 0, "fair_value": 11.810119, "relative_strength": -5.245221, "rate_of_change": -0.485262652460383, "market_dynamics": -0.401999, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.364902, "high": 15.462147, "low": 15.024542, "close": 15.170409, "volume": 891268}, "trend_line": 15.896574, "activity_lines": {"activity_5": 15.429732, "activity_10": 15.612437, "activity_20": 15.585557, "activity_30": 15.701127}, "trend_signal": 0, "fair_value": 11.865271, "relative_strength": -4.711969, "rate_of_change": -0.28391336380034043, "market_dynamics": -0.422888, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.219033, "high": 15.413526, "low": 14.635554, "close": 14.684177, "volume": 1161347}, "trend_line": 15.807011, "activity_lines": {"activity_5": 15.128269, "activity_10": 15.446234, "activity_20": 15.477429, "activity_30": 15.622908}, "trend_signal": 0, "fair_value": 11.9128, "relative_strength": -7.856035, "rate_of_change": -0.5634107072379247, "market_dynamics": -0.519337, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.830046, "high": 15.073163, "low": 14.39244, "close": 14.684177, "volume": 1249575}, "trend_line": 15.726813, "activity_lines": {"activity_5": 14.930534, "activity_10": 15.287104, "activity_20": 15.382961, "activity_30": 15.550467}, "trend_signal": 0, "fair_value": 11.95938, "relative_strength": -8.904986, "rate_of_change": -0.50735714677493, "market_dynamics": -0.575837, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.830046, "high": 17.066708, "low": 14.684177, "close": 16.142871, "volume": 20773773}, "trend_line": 15.710845, "activity_lines": {"activity_5": 15.283862, "activity_10": 15.401147, "activity_20": 15.44154, "activity_30": 15.577309}, "trend_signal": 0, "fair_value": 12.01626, "relative_strength": -1.957834, "rate_of_change": -0.10153360378863216, "market_dynamics": -0.243589, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.094247, "high": 16.288741, "low": 15.413524, "close": 15.413524, "volume": 4109738}, "trend_line": 15.675248, "activity_lines": {"activity_5": 15.348693, "activity_10": 15.372857, "activity_20": 15.4339, "activity_30": 15.558127}, "trend_signal": 0, "fair_value": 12.068108, "relative_strength": -6.914093, "rate_of_change": -0.2265759734756532, "market_dynamics": -0.079802, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.510769, "high": 15.510769, "low": 15.219032, "close": 15.316277, "volume": 594179}, "trend_line": 15.655139, "activity_lines": {"activity_5": 15.381108, "activity_10": 15.333959, "activity_20": 15.420239, "activity_30": 15.534968}, "trend_signal": 0, "fair_value": 12.120045, "relative_strength": -7.916773, "rate_of_change": -0.1282850516942361, "market_dynamics": 0.09025, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.462147, "high": 16.191494, "low": 15.364902, "close": 16.045625, "volume": 1871665}, "trend_line": 15.682752, "activity_lines": {"activity_5": 15.646915, "activity_10": 15.448002, "activity_20": 15.47905, "activity_30": 15.56016}, "trend_signal": 0, "fair_value": 12.177131, "relative_strength": -6.401736, "rate_of_change": 0.1763829755839316, "market_dynamics": 0.356497, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.240115, "high": 17.941925, "low": 15.948377, "close": 17.84468, "volume": 24046262}, "trend_line": 15.759409, "activity_lines": {"activity_5": 16.421643, "activity_10": 15.892683, "activity_20": 15.708967, "activity_30": 15.699639}, "trend_signal": 0, "fair_value": 12.247647, "relative_strength": 2.192285, "rate_of_change": 0.4887981395102025, "market_dynamics": 0.478302, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.552943, "high": 18.379535, "low": 16.969465, "close": 17.747432, "volume": 30865821}, "trend_line": 15.845309, "activity_lines": {"activity_5": 16.953256, "activity_10": 16.279899, "activity_20": 15.920362, "activity_30": 15.827899}, "trend_signal": 0, "fair_value": 12.317421, "relative_strength": 1.047568, "rate_of_change": 0.5450712015913828, "market_dynamics": 0.857591, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.893303, "high": 18.233664, "low": 16.337364, "close": 16.434609, "volume": 11854778}, "trend_line": 15.887449, "activity_lines": {"activity_5": 16.940289, "activity_10": 16.38687, "activity_20": 15.994686, "activity_30": 15.865918}, "trend_signal": 0, "fair_value": 12.376705, "relative_strength": -10.575362, "rate_of_change": 0.2659462178995679, "market_dynamics": 1.08487, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.094246, "high": 16.774972, "low": 15.802508, "close": 16.045625, "volume": 3174356}, "trend_line": 15.891651, "activity_lines": {"activity_5": 16.729589, "activity_10": 16.404551, "activity_20": 16.021544, "activity_30": 15.876123}, "trend_signal": 0, "fair_value": 12.433376, "relative_strength": -12.280131, "rate_of_change": 0.02644855067669689, "market_dynamics": 1.015522, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.142871, "high": 16.385985, "low": 15.802508, "close": 15.899755, "volume": 2437034}, "trend_line": 15.836545, "activity_lines": {"activity_5": 16.421643, "activity_10": 16.379798, "activity_20": 16.029417, "activity_30": 15.876646}, "trend_signal": 1, "fair_value": 12.488579, "relative_strength": -15.383093, "rate_of_change": -0.3467606984321536, "market_dynamics": 0.650692, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.899755, "high": 16.191494, "low": 15.608016, "close": 15.802508, "volume": 1888768}, "trend_line": 15.774956, "activity_lines": {"activity_5": 16.091006, "activity_10": 16.315261, "activity_20": 16.024091, "activity_30": 15.87445}, "trend_signal": 1, "fair_value": 12.543276, "relative_strength": -16.107019, "rate_of_change": -0.38890427173351055, "market_dynamics": 0.236628, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.65664, "high": 16.191493, "low": 15.559393, "close": 15.997001, "volume": 1435032}, "trend_line": 15.747403, "activity_lines": {"activity_5": 15.961344, "activity_10": 16.265754, "activity_20": 16.034047, "activity_30": 15.888776}, "trend_signal": 1, "fair_value": 12.597739, "relative_strength": -15.202932, "rate_of_change": -0.17466292774445313, "market_dynamics": 0.059508, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.094247, "high": 16.094247, "low": 15.073164, "close": 15.267655, "volume": 3220270}, "trend_line": 15.71985, "activity_lines": {"activity_5": 15.705263, "activity_10": 16.086291, "activity_20": 15.97269, "activity_30": 15.857824}, "trend_signal": 0, "fair_value": 12.646755, "relative_strength": -20.361607, "rate_of_change": -0.1749685329066707, "market_dynamics": -0.097128, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.073164, "high": 16.337364, "low": 14.586932, "close": 15.073164, "volume": 5840963}, "trend_line": 15.690676, "activity_lines": {"activity_5": 15.462148, "activity_10": 15.874118, "activity_20": 15.895356, "activity_30": 15.816103}, "trend_signal": 0, "fair_value": 12.682015, "relative_strength": -16.067492, "rate_of_change": -0.1855870125987167, "market_dynamics": -0.260504, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.170407, "high": 15.267656, "low": 14.7328, "close": 15.073164, "volume": 1598881}, "trend_line": 15.659881, "activity_lines": {"activity_5": 15.283863, "activity_10": 15.666365, "activity_20": 15.824505, "activity_30": 15.776263}, "trend_signal": 0, "fair_value": 12.719053, "relative_strength": -17.935609, "rate_of_change": -0.1962630545682, "market_dynamics": -0.451287, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.073163, "high": 15.413525, "low": 14.830047, "close": 14.975917, "volume": 1541263}, "trend_line": 15.629087, "activity_lines": {"activity_5": 15.12827, "activity_10": 15.458612, "activity_20": 15.74995, "activity_30": 15.732136}, "trend_signal": 0, "fair_value": 12.753986, "relative_strength": -18.694934, "rate_of_change": -0.19664261816549058, "market_dynamics": -0.733247, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.02454, "high": 15.073163, "low": 14.489685, "close": 14.684177, "volume": 2201163}, "trend_line": 15.611258, "activity_lines": {"activity_5": 14.930535, "activity_10": 15.249974, "activity_20": 15.650851, "activity_30": 15.671174}, "trend_signal": 0, "fair_value": 12.785863, "relative_strength": -21.295822, "rate_of_change": -0.1140757614312388, "market_dynamics": -0.892095, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.732799, "high": 15.170408, "low": 14.538307, "close": 15.121786, "volume": 2039112}, "trend_line": 15.640432, "activity_lines": {"activity_5": 14.966192, "activity_10": 15.176597, "activity_20": 15.597134, "activity_30": 15.639596}, "trend_signal": 0, "fair_value": 12.824103, "relative_strength": -20.642444, "rate_of_change": 0.18687795692058348, "market_dynamics": -0.94941, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.267655, "high": 15.753886, "low": 14.87867, "close": 15.121786, "volume": 2613487}, "trend_line": 15.645294, "activity_lines": {"activity_5": 15.011574, "activity_10": 15.12709, "activity_20": 15.544807, "activity_30": 15.606135}, "trend_signal": 0, "fair_value": 12.872955, "relative_strength": -21.332049, "rate_of_change": 0.03108609787759862, "market_dynamics": -0.975406, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.316278, "high": 16.531854, "low": 15.267656, "close": 15.899755, "volume": 5451144}, "trend_line": 15.672847, "activity_lines": {"activity_5": 15.313037, "activity_10": 15.235829, "activity_20": 15.566803, "activity_30": 15.622551}, "trend_signal": 0, "fair_value": 12.926735, "relative_strength": -15.187384, "rate_of_change": 0.17611046491041363, "market_dynamics": -0.852655, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.385987, "high": 17.309826, "low": 15.899754, "close": 16.142871, "volume": 9771549}, "trend_line": 15.706884, "activity_lines": {"activity_5": 15.640432, "activity_10": 15.388771, "activity_20": 15.606164, "activity_30": 15.652875}, "trend_signal": 0, "fair_value": 12.980709, "relative_strength": -16.148141, "rate_of_change": 0.21717177485366668, "market_dynamics": -0.581833, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.656641, "high": 15.948378, "low": 15.316278, "close": 15.608017, "volume": 2392021}, "trend_line": 15.706884, "activity_lines": {"activity_5": 15.711746, "activity_10": 15.438278, "activity_20": 15.587641, "activity_30": 15.646497}, "trend_signal": 0, "fair_value": 13.030544, "relative_strength": -20.716072, "rate_of_change": 0.0, "market_dynamics": -0.47413, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.802508, "high": 16.288741, "low": 15.559395, "close": 15.854231, "volume": 2971794}, "trend_line": 15.708608, "activity_lines": {"activity_5": 15.803542, "activity_10": 15.539624, "activity_20": 15.595114, "activity_30": 15.656003}, "trend_signal": 0, "fair_value": 13.081186, "relative_strength": -21.520563, "rate_of_change": 0.010976079023690457, "market_dynamics": -0.199476, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.954573, "high": 15.954573, "low": 15.151826, "close": 15.753887, "volume": 2359610}, "trend_line": 15.685917, "activity_lines": {"activity_5": 15.81306, "activity_10": 15.61206, "activity_20": 15.590932, "activity_30": 15.658924}, "trend_signal": 0, "fair_value": 13.130355, "relative_strength": -20.744592, "rate_of_change": -0.1444494636316599, "market_dynamics": 0.01249, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.904402, "high": 16.406118, "low": 15.50303, "close": 16.205432, "volume": 3912578}, "trend_line": 15.684761, "activity_lines": {"activity_5": 15.930954, "activity_10": 15.754219, "activity_20": 15.62767, "activity_30": 15.692442}, "trend_signal": 0, "fair_value": 13.183248, "relative_strength": -19.749198, "rate_of_change": -0.007369667963944568, "market_dynamics": 0.203717, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.456289, "high": 16.656977, "low": 15.553201, "close": 15.703716, "volume": 3755031}, "trend_line": 15.68633, "activity_lines": {"activity_5": 15.86123, "activity_10": 15.78457, "activity_20": 15.615865, "activity_30": 15.693664}, "trend_signal": 0, "fair_value": 13.232688, "relative_strength": -22.948229, "rate_of_change": 0.010003340184781467, "market_dynamics": 0.374863, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.804059, "high": 15.804059, "low": 15.051485, "close": 15.101656, "volume": 2006703}, "trend_line": 15.674314, "activity_lines": {"activity_5": 15.620096, "activity_10": 15.692223, "activity_20": 15.556915, "activity_30": 15.655944}, "trend_signal": 0, "fair_value": 13.278032, "relative_strength": -22.097858, "rate_of_change": -0.0766017290213781, "market_dynamics": 0.308776, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.252171, "high": 15.252171, "low": 14.298911, "close": 14.349083, "volume": 1525060}, "trend_line": 15.638832, "activity_lines": {"activity_5": 15.161863, "activity_10": 15.455453, "activity_20": 15.438891, "activity_30": 15.570445}, "trend_signal": 0, "fair_value": 13.31944, "relative_strength": -23.033154, "rate_of_change": -0.22637035343301154, "market_dynamics": 0.093913, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.499596, "high": 14.900968, "low": 14.048051, "close": 14.29891, "volume": 1177554}, "trend_line": 15.609782, "activity_lines": {"activity_5": 14.787248, "activity_10": 15.223611, "activity_20": 15.32602, "activity_30": 15.483998}, "trend_signal": 0, "fair_value": 13.355369, "relative_strength": -21.165509, "rate_of_change": -0.18575556026179943, "market_dynamics": -0.304009, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.148395, "high": 14.148395, "low": 11.639815, "close": 13.195134, "volume": 2989801}, "trend_line": 15.560148, "activity_lines": {"activity_5": 14.141706, "activity_10": 14.806043, "activity_20": 15.116345, "activity_30": 15.328214}, "trend_signal": 0, "fair_value": 13.383511, "relative_strength": -26.171238, "rate_of_change": -0.31796728487303216, "market_dynamics": -0.683843, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.044619, "high": 13.747022, "low": 13.044619, "close": 13.596508, "volume": 990298}, "trend_line": 15.523892, "activity_lines": {"activity_5": 13.830642, "activity_10": 14.510628, "activity_20": 14.957775, "activity_30": 15.201528}, "trend_signal": 0, "fair_value": 13.41642, "relative_strength": -26.303285, "rate_of_change": -0.23300549583461444, "market_dynamics": -0.966949, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.747022, "high": 13.747022, "low": 13.345648, "close": 13.546337, "volume": 908372}, "trend_line": 15.437341, "activity_lines": {"activity_5": 13.643335, "activity_10": 14.252388, "activity_20": 14.804931, "activity_30": 15.073944}, "trend_signal": 0, "fair_value": 13.451082, "relative_strength": -25.150351, "rate_of_change": -0.5575341544504435, "market_dynamics": -1.131213, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.596507, "high": 14.750455, "low": 13.596507, "close": 14.549767, "volume": 1236071}, "trend_line": 15.408549, "activity_lines": {"activity_5": 13.894192, "activity_10": 14.214075, "activity_20": 14.759322, "activity_30": 15.016681}, "trend_signal": 0, "fair_value": 13.493362, "relative_strength": -19.229206, "rate_of_change": -0.18650880355625532, "market_dynamics": -1.104343, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.700282, "high": 14.850799, "low": 13.847366, "close": 14.29891, "volume": 997499}, "trend_line": 15.374637, "activity_lines": {"activity_5": 14.048052, "activity_10": 14.153869, "activity_20": 14.693241, "activity_30": 14.945091}, "trend_signal": 0, "fair_value": 13.533738, "relative_strength": -16.849812, "rate_of_change": -0.22008561610830993, "market_dynamics": -1.06505, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.248738, "high": 14.951141, "low": 13.496165, "close": 14.399254, "volume": 1363009}, "trend_line": 15.319758, "activity_lines": {"activity_5": 14.23536, "activity_10": 14.138361, "activity_20": 14.640403, "activity_30": 14.882164}, "trend_signal": 0, "fair_value": 13.573512, "relative_strength": -16.938642, "rate_of_change": -0.35694501275054286, "market_dynamics": -1.015924, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.399253, "high": 14.95114, "low": 14.198568, "close": 14.95114, "volume": 822847}, "trend_line": 15.223306, "activity_lines": {"activity_5": 14.526354, "activity_10": 14.256036, "activity_20": 14.643335, "activity_30": 14.858382}, "trend_signal": 0, "fair_value": 13.615934, "relative_strength": -14.691085, "rate_of_change": -0.629592190686048, "market_dynamics": -0.757553, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.151826, "high": 15.553202, "low": 14.800625, "close": 15.452858, "volume": 1702413}, "trend_line": 15.14682, "activity_lines": {"activity_5": 14.89428, "activity_10": 14.478616, "activity_20": 14.694167, "activity_30": 14.873192}, "trend_signal": 0, "fair_value": 13.663173, "relative_strength": -13.759763, "rate_of_change": -0.5024270023869926, "market_dynamics": -0.490748, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.553201, "high": 15.954573, "low": 15.201997, "close": 15.302341, "volume": 1461140}, "trend_line": 15.109078, "activity_lines": {"activity_5": 15.084932, "activity_10": 14.667443, "activity_20": 14.727004, "activity_30": 14.883225}, "trend_signal": 0, "fair_value": 13.709447, "relative_strength": -12.012843, "rate_of_change": -0.24917441416746036, "market_dynamics": -0.136321, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.352514, "high": 16.255602, "low": 14.800625, "close": 15.25217, "volume": 2913278}, "trend_line": 15.08263, "activity_lines": {"activity_5": 15.208688, "activity_10": 14.829817, "activity_20": 14.754203, "activity_30": 14.892457}, "trend_signal": 0, "fair_value": 13.755222, "relative_strength": -14.084532, "rate_of_change": -0.17504708096682173, "market_dynamics": 0.285228, "expectation": {"probability": 42.985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.553201, "high": 16.355947, "low": 15.302342, "close": 15.703716, "volume": 3895473}, "trend_line": 15.076095, "activity_lines": {"activity_5": 15.419409, "activity_10": 15.056957, "activity_20": 14.823786, "activity_30": 14.932527}, "trend_signal": 0, "fair_value": 13.801935, "relative_strength": -13.320961, "rate_of_change": -0.0433279872276885, "market_dynamics": 0.697279, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.004744, "high": 17.359379, "low": 15.904402, "close": 16.506461, "volume": 8314909}, "trend_line": 15.09956, "activity_lines": {"activity_5": 15.810748, "activity_10": 15.384441, "activity_20": 14.970754, "activity_30": 15.024809}, "trend_signal": 0, "fair_value": 13.854446, "relative_strength": -7.840091, "rate_of_change": 0.15564375257651167, "market_dynamics": 1.00106, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.506462, "high": 16.656977, "low": 15.804058, "close": 16.205432, "volume": 1830251}, "trend_line": 15.106508, "activity_lines": {"activity_5": 15.998056, "activity_10": 15.604284, "activity_20": 15.087321, "activity_30": 15.096155}, "trend_signal": 0, "fair_value": 13.904731, "relative_strength": -6.791994, "rate_of_change": 0.046014585855478636, "market_dynamics": 1.184615, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.255603, "high": 16.355947, "low": 15.553201, "close": 15.753887, "volume": 1862661}, "trend_line": 15.122716, "activity_lines": {"activity_5": 15.984677, "activity_10": 15.693681, "activity_20": 15.158039, "activity_30": 15.137922}, "trend_signal": 1, "fair_value": 13.949868, "relative_strength": -11.838156, "rate_of_change": 0.10729150641564991, "market_dynamics": 1.238703, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.004744, "high": 16.255603, "low": 15.051484, "close": 15.452858, "volume": 1830250}, "trend_line": 15.135372, "activity_lines": {"activity_5": 15.840851, "activity_10": 15.706452, "activity_20": 15.200566, "activity_30": 15.159221}, "trend_signal": 1, "fair_value": 13.991534, "relative_strength": -9.919066, "rate_of_change": 0.08368867073877324, "market_dynamics": 1.101833, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.603371, "high": 15.653544, "low": 15.051484, "close": 15.452858, "volume": 886468}, "trend_line": 15.148029, "activity_lines": {"activity_5": 15.683647, "activity_10": 15.698242, "activity_20": 15.244526, "activity_30": 15.179704}, "trend_signal": 1, "fair_value": 14.029228, "relative_strength": -10.005058, "rate_of_change": 0.08362529840693066, "market_dynamics": 0.864344, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.452857, "high": 16.506462, "low": 15.402687, "close": 15.553201, "volume": 2275885}, "trend_line": 15.167271, "activity_lines": {"activity_5": 15.576614, "activity_10": 15.68912, "activity_20": 15.301626, "activity_30": 15.205844}, "trend_signal": 1, "fair_value": 14.062822, "relative_strength": -6.222793, "rate_of_change": 0.12702642700248462, "market_dynamics": 0.772016, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.553201, "high": 16.305774, "low": 15.50303, "close": 15.753887, "volume": 1462039}, "trend_line": 15.202928, "activity_lines": {"activity_5": 15.600028, "activity_10": 15.70554, "activity_20": 15.378556, "activity_30": 15.24369}, "trend_signal": 1, "fair_value": 14.078137, "relative_strength": -8.220673, "rate_of_change": 0.23509173139980485, "market_dynamics": 0.675374, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.753888, "high": 15.753888, "low": 13.797193, "close": 14.098222, "volume": 2557670}, "trend_line": 15.16881, "activity_lines": {"activity_5": 15.101656, "activity_10": 15.415457, "activity_20": 15.294697, "activity_30": 15.172419}, "trend_signal": 0, "fair_value": 14.092029, "relative_strength": -16.657622, "rate_of_change": -0.22441729645762595, "market_dynamics": 0.348168, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.098224, "high": 14.349082, "low": 13.596507, "close": 13.997881, "volume": 1023607}, "trend_line": 15.131346, "activity_lines": {"activity_5": 14.680214, "activity_10": 15.129022, "activity_20": 15.202477, "activity_30": 15.096875}, "trend_signal": 0, "fair_value": 14.103499, "relative_strength": -14.802451, "rate_of_change": -0.24698048165940467, "market_dynamics": -0.033329, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.148395, "high": 14.59994, "low": 13.897537, "close": 14.198567, "volume": 643691}, "trend_line": 15.07464, "activity_lines": {"activity_5": 14.422667, "activity_10": 14.901882, "activity_20": 15.130803, "activity_30": 15.036696}, "trend_signal": 0, "fair_value": 14.107066, "relative_strength": -15.869648, "rate_of_change": -0.37475846497727394, "market_dynamics": -0.469382, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.198566, "high": 15.101655, "low": 14.048051, "close": 14.399254, "volume": 1083024}, "trend_line": 15.016519, "activity_lines": {"activity_5": 14.315634, "activity_10": 14.738596, "activity_20": 15.073464, "activity_30": 14.993123}, "trend_signal": 0, "fair_value": 14.106879, "relative_strength": -12.76305, "rate_of_change": -0.38555481258590496, "market_dynamics": -0.825064, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.449424, "high": 14.449424, "low": 13.39582, "close": 13.445992, "volume": 1365710}, "trend_line": 14.944452, "activity_lines": {"activity_5": 13.967777, "activity_10": 14.440303, "activity_20": 14.921516, "activity_30": 14.891798}, "trend_signal": 0, "fair_value": 14.095247, "relative_strength": -18.351021, "rate_of_change": -0.47991814880666117, "market_dynamics": -0.987249, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.245307, "high": 13.245307, "low": 12.593076, "close": 12.894105, "volume": 724716}, "trend_line": 14.845781, "activity_lines": {"activity_5": 13.589818, "activity_10": 14.091838, "activity_20": 14.717485, "activity_30": 14.759518}, "trend_signal": 0, "fair_value": 14.090155, "relative_strength": -21.586834, "rate_of_change": -0.6602517108021058, "market_dynamics": -1.08059, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.843934, "high": 13.144963, "low": 12.74359, "close": 12.944276, "volume": 213363}, "trend_line": 14.752127, "activity_lines": {"activity_5": 13.308857, "activity_10": 13.804492, "activity_20": 14.526116, "activity_30": 14.63684}, "trend_signal": 0, "fair_value": 14.092796, "relative_strength": -21.810135, "rate_of_change": -0.6308458948707433, "market_dynamics": -1.152722, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.843934, "high": 13.345648, "low": 12.542904, "close": 13.245306, "volume": 472658}, "trend_line": 14.653456, "activity_lines": {"activity_5": 13.198479, "activity_10": 13.617488, "activity_20": 14.369867, "activity_30": 14.539626}, "trend_signal": 0, "fair_value": 14.08877, "relative_strength": -19.192227, "rate_of_change": -0.6688594803989927, "market_dynamics": -1.239013, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.245306, "high": 14.248737, "low": 13.144962, "close": 14.048051, "volume": 963376}, "trend_line": 14.598267, "activity_lines": {"activity_5": 13.419234, "activity_10": 13.616576, "activity_20": 14.295565, "activity_30": 14.500568}, "trend_signal": 0, "fair_value": 14.095818, "relative_strength": -12.511793, "rate_of_change": -0.37662787536264736, "market_dynamics": -1.127766, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.248738, "high": 14.499596, "low": 13.99788, "close": 14.29891, "volume": 653710}, "trend_line": 14.571509, "activity_lines": {"activity_5": 13.747022, "activity_10": 13.688641, "activity_20": 14.249455, "activity_30": 14.481254}, "trend_signal": 0, "fair_value": 14.097361, "relative_strength": -12.486791, "rate_of_change": -0.18329572955474216, "market_dynamics": -0.942938, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.248738, "high": 15.25217, "low": 14.248738, "close": 14.95114, "volume": 1010489}, "trend_line": 14.591578, "activity_lines": {"activity_5": 14.235359, "activity_10": 13.905747, "activity_20": 14.270957, "activity_30": 14.505746}, "trend_signal": 0, "fair_value": 14.106641, "relative_strength": -5.021855, "rate_of_change": 0.13772767116981124, "market_dynamics": -0.599352, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.95114, "high": 15.151826, "low": 14.29891, "close": 14.29891, "volume": 750553}, "trend_line": 14.591578, "activity_lines": {"activity_5": 14.36915, "activity_10": 13.988758, "activity_20": 14.232014, "activity_30": 14.486865}, "trend_signal": 0, "fair_value": 14.118558, "relative_strength": -6.444911, "rate_of_change": 0.0, "market_dynamics": -0.324631, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.349082, "high": 15.051485, "low": 13.847365, "close": 14.700282, "volume": 730216}, "trend_line": 14.641749, "activity_lines": {"activity_5": 14.546423, "activity_10": 14.139273, "activity_20": 14.235837, "activity_30": 14.493878}, "trend_signal": 0, "fair_value": 14.133641, "relative_strength": -0.701276, "rate_of_change": 0.3438353274745242, "market_dynamics": -0.103088, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.850799, "high": 14.850799, "low": 14.048051, "close": 14.098222, "volume": 522443}, "trend_line": 14.658473, "activity_lines": {"activity_5": 14.426011, "activity_10": 14.1712, "activity_20": 14.187099, "activity_30": 14.458812}, "trend_signal": 0, "fair_value": 14.149608, "relative_strength": -5.314209, "rate_of_change": 0.1142213269739835, "market_dynamics": 0.027761, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.098223, "high": 14.098223, "low": 12.994448, "close": 13.144962, "volume": 823923}, "trend_line": 14.645094, "activity_lines": {"activity_5": 13.9845, "activity_10": 14.03528, "activity_20": 14.059041, "activity_30": 14.361166}, "trend_signal": 0, "fair_value": 14.16065, "relative_strength": -8.77453, "rate_of_change": -0.09127144416748234, "market_dynamics": -0.008574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.843933, "high": 13.345648, "low": 12.542904, "close": 13.245306, "volume": 562694}, "trend_line": 14.601612, "activity_lines": {"activity_5": 13.653368, "activity_10": 13.923078, "activity_20": 13.955115, "activity_30": 14.270857}, "trend_signal": 0, "fair_value": 14.168778, "relative_strength": -6.339891, "rate_of_change": -0.29690488842202656, "market_dynamics": -0.002347, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.940845, "high": 11.940845, "low": 9.713224, "close": 10.184838, "volume": 2177304}, "trend_line": 14.464476, "activity_lines": {"activity_5": 12.415802, "activity_10": 13.248042, "activity_20": 13.57166, "activity_30": 13.985904}, "trend_signal": 0, "fair_value": 14.156399, "relative_strength": -20.84801, "rate_of_change": -0.9391839750296058, "market_dynamics": -0.199663, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.335353, "high": 10.83707, "low": 10.134666, "close": 10.485867, "volume": 1092965}, "trend_line": 14.33403, "activity_lines": {"activity_5": 11.55285, "activity_10": 12.67791, "activity_20": 13.241961, "activity_30": 13.729219}, "trend_signal": 0, "fair_value": 14.147431, "relative_strength": -17.475448, "rate_of_change": -0.9018370247218025, "market_dynamics": -0.440188, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.335352, "high": 11.639814, "low": 10.024289, "close": 11.639814, "volume": 1131653}, "trend_line": 14.223652, "activity_lines": {"activity_5": 11.355508, "activity_10": 12.367759, "activity_20": 13.045814, "activity_30": 13.555399}, "trend_signal": 0, "fair_value": 14.151492, "relative_strength": -10.104512, "rate_of_change": -0.7700416421620491, "market_dynamics": -0.578044, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.041187, "high": 13.295478, "low": 11.940845, "close": 12.44256, "volume": 3941507}, "trend_line": 14.123309, "activity_lines": {"activity_5": 11.589643, "activity_10": 12.247347, "activity_20": 12.944754, "activity_30": 13.44049}, "trend_signal": 0, "fair_value": 14.160403, "relative_strength": -7.724049, "rate_of_change": -0.7054657973915471, "market_dynamics": -0.530159, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.44256, "high": 12.44256, "low": 11.238441, "close": 12.041187, "volume": 1297423}, "trend_line": 14.014604, "activity_lines": {"activity_5": 11.736813, "activity_10": 12.08771, "activity_20": 12.821236, "activity_30": 13.306159}, "trend_signal": 0, "fair_value": 14.172966, "relative_strength": -10.819198, "rate_of_change": -0.7696850645978254, "market_dynamics": -0.487602, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.292045, "high": 12.843934, "low": 12.14153, "close": 12.693418, "volume": 1148058}, "trend_line": 13.929312, "activity_lines": {"activity_5": 12.181668, "activity_10": 12.099569, "activity_20": 12.769631, "activity_30": 13.220921}, "trend_signal": 0, "fair_value": 14.190007, "relative_strength": -9.640846, "rate_of_change": -0.6085937212353686, "market_dynamics": -0.287165, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.743589, "high": 13.345648, "low": 12.141531, "close": 13.345648, "volume": 1691202}, "trend_line": 13.85071, "activity_lines": {"activity_5": 12.676694, "activity_10": 12.259205, "activity_20": 12.786355, "activity_30": 13.183266}, "trend_signal": 0, "fair_value": 14.211822, "relative_strength": -3.884937, "rate_of_change": -0.564292048307914, "market_dynamics": -0.065246, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.546336, "high": 15.051485, "low": 12.643248, "close": 13.69685, "volume": 11850862}, "trend_line": 13.757056, "activity_lines": {"activity_5": 13.098135, "activity_10": 12.507327, "activity_20": 12.840588, "activity_30": 13.173339}, "trend_signal": 0, "fair_value": 14.228476, "relative_strength": 0.232627, "rate_of_change": -0.6761675033265372, "market_dynamics": 0.149876, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.797193, "high": 15.201998, "low": 13.646679, "close": 14.750455, "volume": 7252361}, "trend_line": 13.708557, "activity_lines": {"activity_5": 13.733643, "activity_10": 12.95431, "activity_20": 12.998509, "activity_30": 13.237429}, "trend_signal": 0, "fair_value": 14.254257, "relative_strength": 6.605191, "rate_of_change": -0.3525390897587364, "market_dynamics": 0.585494, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.252171, "high": 16.205432, "low": 13.847365, "close": 14.148395, "volume": 23391715}, "trend_line": 13.655041, "activity_lines": {"activity_5": 14.014604, "activity_10": 13.262638, "activity_20": 13.09288, "activity_30": 13.265806}, "trend_signal": 0, "fair_value": 14.274102, "relative_strength": 0.639522, "rate_of_change": -0.39038390400973727, "market_dynamics": 0.95229, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.148395, "high": 14.750455, "low": 13.747022, "close": 13.947709, "volume": 3611179}, "trend_line": 13.604869, "activity_lines": {"activity_5": 14.088189, "activity_10": 13.518057, "activity_20": 13.162164, "activity_30": 13.284688}, "trend_signal": 0, "fair_value": 14.280804, "relative_strength": -0.482626, "rate_of_change": -0.36742474812049175, "market_dynamics": 1.05376, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.387765, "high": 14.20223, "low": 13.33686, "close": 13.744093, "volume": 2285005}, "trend_line": 13.54791, "activity_lines": {"activity_5": 14.010283, "activity_10": 13.668039, "activity_20": 13.207279, "activity_30": 13.29367}, "trend_signal": 0, "fair_value": 14.286794, "relative_strength": -4.043812, "rate_of_change": -0.4186662877827112, "market_dynamics": 0.981671, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.896804, "high": 13.896804, "low": 12.929627, "close": 12.980531, "volume": 2347052}, "trend_line": 13.462155, "activity_lines": {"activity_5": 13.651293, "activity_10": 13.619952, "activity_20": 13.177298, "activity_30": 13.257065}, "trend_signal": 0, "fair_value": 14.296189, "relative_strength": -8.944825, "rate_of_change": -0.6329758612214038, "market_dynamics": 0.771785, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.031436, "high": 13.438669, "low": 12.522395, "close": 13.133244, "volume": 1592798}, "trend_line": 13.3748, "activity_lines": {"activity_5": 13.390962, "activity_10": 13.575253, "activity_20": 13.166944, "activity_30": 13.235845}, "trend_signal": 0, "fair_value": 14.313381, "relative_strength": -8.389341, "rate_of_change": -0.6488931378371349, "market_dynamics": 0.557307, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.184148, "high": 13.184148, "low": 12.675108, "close": 12.878723, "volume": 1653552}, "trend_line": 13.33415, "activity_lines": {"activity_5": 13.153605, "activity_10": 13.471721, "activity_20": 13.137902, "activity_30": 13.20384}, "trend_signal": 0, "fair_value": 14.325681, "relative_strength": -12.309998, "rate_of_change": -0.3039297783892184, "market_dynamics": 0.537974, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.878723, "high": 13.031436, "low": 12.267875, "close": 12.573299, "volume": 1328763}, "trend_line": 13.286664, "activity_lines": {"activity_5": 12.899085, "activity_10": 13.297428, "activity_20": 13.08964, "activity_30": 13.154753}, "trend_signal": 0, "fair_value": 14.334837, "relative_strength": -13.999104, "rate_of_change": -0.3561231874547628, "market_dynamics": 0.473969, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.522396, "high": 13.387765, "low": 12.318779, "close": 13.387765, "volume": 2091807}, "trend_line": 13.259637, "activity_lines": {"activity_5": 13.007681, "activity_10": 13.273405, "activity_20": 13.127163, "activity_30": 13.161275}, "trend_signal": 0, "fair_value": 14.346249, "relative_strength": -8.483946, "rate_of_change": -0.2034144914028108, "market_dynamics": 0.497063, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.285956, "high": 14.253133, "low": 12.980531, "close": 13.08234, "volume": 3085423}, "trend_line": 13.21574, "activity_lines": {"activity_5": 13.038223, "activity_10": 13.193084, "activity_20": 13.141848, "activity_30": 13.149837}, "trend_signal": 0, "fair_value": 14.352443, "relative_strength": -12.443205, "rate_of_change": -0.3310573283416387, "market_dynamics": 0.430034, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.235052, "high": 14.20223, "low": 13.031436, "close": 13.387765, "volume": 3204581}, "trend_line": 13.213799, "activity_lines": {"activity_5": 13.163787, "activity_10": 13.179467, "activity_20": 13.190459, "activity_30": 13.160935}, "trend_signal": 0, "fair_value": 14.359409, "relative_strength": -11.375757, "rate_of_change": -0.014687032281207216, "market_dynamics": 0.39678, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.489573, "high": 13.693189, "low": 13.133244, "close": 13.285956, "volume": 1544772}, "trend_line": 13.226861, "activity_lines": {"activity_5": 13.238446, "activity_10": 13.172116, "activity_20": 13.228218, "activity_30": 13.165591}, "trend_signal": 0, "fair_value": 14.358608, "relative_strength": -9.802413, "rate_of_change": 0.09885120849802305, "market_dynamics": 0.31362, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.438668, "high": 13.59138, "low": 12.980531, "close": 12.980531, "volume": 1327256}, "trend_line": 13.228069, "activity_lines": {"activity_5": 13.184148, "activity_10": 13.124914, "activity_20": 13.236695, "activity_30": 13.149698}, "trend_signal": 0, "fair_value": 14.348142, "relative_strength": -13.376659, "rate_of_change": 0.009132930330182632, "market_dynamics": 0.057779, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.827821, "high": 13.031436, "low": 12.522395, "close": 12.929627, "volume": 1271082}, "trend_line": 13.217547, "activity_lines": {"activity_5": 13.085733, "activity_10": 13.086042, "activity_20": 13.227011, "activity_30": 13.130444}, "trend_signal": 0, "fair_value": 14.341582, "relative_strength": -14.302877, "rate_of_change": -0.07954297789042317, "market_dynamics": -0.126549, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.031436, "high": 13.184148, "low": 12.31878, "close": 12.675108, "volume": 1969196}, "trend_line": 13.171782, "activity_lines": {"activity_5": 12.933021, "activity_10": 13.015702, "activity_20": 13.18145, "activity_30": 13.095448}, "trend_signal": 0, "fair_value": 14.331889, "relative_strength": -18.792064, "rate_of_change": -0.34624427664224977, "market_dynamics": -0.444908, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.726012, "high": 13.031436, "low": 12.624204, "close": 12.776916, "volume": 972998}, "trend_line": 13.121049, "activity_lines": {"activity_5": 12.841394, "activity_10": 12.969425, "activity_20": 13.140655, "activity_30": 13.069973}, "trend_signal": 0, "fair_value": 14.327952, "relative_strength": -18.054525, "rate_of_change": -0.3851642852880577, "market_dynamics": -0.65761, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.827821, "high": 13.540476, "low": 12.5733, "close": 12.624204, "volume": 2001929}, "trend_line": 13.043484, "activity_lines": {"activity_5": 12.739586, "activity_10": 12.901862, "activity_20": 13.083725, "activity_30": 13.037918}, "trend_signal": 0, "fair_value": 14.322135, "relative_strength": -18.574674, "rate_of_change": -0.591149381425219, "market_dynamics": -0.695939, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.675107, "high": 12.675107, "low": 12.013355, "close": 12.013355, "volume": 1211169}, "trend_line": 12.967299, "activity_lines": {"activity_5": 12.478279, "activity_10": 12.727863, "activity_20": 12.965841, "activity_30": 12.971458}, "trend_signal": 0, "fair_value": 14.316904, "relative_strength": -25.393268, "rate_of_change": -0.5840847430027042, "market_dynamics": -0.825147, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.115163, "high": 12.369683, "low": 12.013355, "close": 12.16607, "volume": 508806}, "trend_line": 12.882825, "activity_lines": {"activity_5": 12.332355, "activity_10": 12.591811, "activity_20": 12.865741, "activity_30": 12.919766}, "trend_signal": 0, "fair_value": 14.318956, "relative_strength": -25.367952, "rate_of_change": -0.6514386689163267, "market_dynamics": -0.877318, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.16607, "high": 12.16607, "low": 12.16607, "close": 12.16607, "volume": 0}, "trend_line": 12.81842, "activity_lines": {"activity_5": 12.237335, "activity_10": 12.477971, "activity_20": 12.771257, "activity_30": 12.873524}, "trend_signal": 0, "fair_value": 14.318606, "relative_strength": -24.835659, "rate_of_change": -0.49992916926218206, "market_dynamics": -0.951575, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.4, "high": 13.45, "low": 12.3, "close": 13.0, "volume": 2770225}, "trend_line": 12.813588, "activity_lines": {"activity_5": 12.454227, "activity_10": 12.532415, "activity_20": 12.763485, "activity_30": 12.885239}, "trend_signal": 0, "fair_value": 14.332006, "relative_strength": -19.843358, "rate_of_change": -0.03769575345479702, "market_dynamics": -0.710926, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.3, "close": 12.3, "volume": 1190834}, "trend_line": 12.782078, "activity_lines": {"activity_5": 12.422914, "activity_10": 12.466636, "activity_20": 12.697382, "activity_30": 12.852104}, "trend_signal": 0, "fair_value": 14.34272, "relative_strength": -25.381848, "rate_of_change": -0.2459108252895211, "market_dynamics": -0.585662, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3, "high": 12.6, "low": 11.7, "close": 12.15, "volume": 856217}, "trend_line": 12.847583, "activity_lines": {"activity_5": 12.363214, "activity_10": 12.391511, "activity_20": 12.625795, "activity_30": 12.811325}, "trend_signal": 0, "fair_value": 14.353973, "relative_strength": -24.060272, "rate_of_change": 0.51247535807558, "market_dynamics": -0.581212, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.85, "close": 11.9, "volume": 1420956}, "trend_line": 12.894721, "activity_lines": {"activity_5": 12.211071, "activity_10": 12.286032, "activity_20": 12.538958, "activity_30": 12.75019}, "trend_signal": 0, "fair_value": 14.354319, "relative_strength": -24.343872, "rate_of_change": 0.366901696607061, "market_dynamics": -0.537792, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.75, "close": 10.9, "volume": 1799738}, "trend_line": 12.870061, "activity_lines": {"activity_5": 11.743333, "activity_10": 12.017455, "activity_20": 12.365666, "activity_30": 12.621499}, "trend_signal": 0, "fair_value": 14.348555, "relative_strength": -27.529739, "rate_of_change": -0.19124105127982832, "market_dynamics": -0.947367, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.75, "low": 10.9, "close": 11.5, "volume": 674168}, "trend_line": 12.838642, "activity_lines": {"activity_5": 11.56, "activity_10": 11.890244, "activity_20": 12.259423, "activity_30": 12.533108}, "trend_signal": 0, "fair_value": 14.343936, "relative_strength": -26.193664, "rate_of_change": -0.2441247170467929, "market_dynamics": -1.100615, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.7, "high": 11.75, "low": 11.4, "close": 11.5, "volume": 473909}, "trend_line": 12.820602, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.786249, "activity_20": 12.160957, "activity_30": 12.446744}, "trend_signal": 0, "fair_value": 14.341117, "relative_strength": -26.406743, "rate_of_change": -0.1405133035098334, "market_dynamics": -1.14855, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.1, "close": 11.15, "volume": 1128811}, "trend_line": 12.769155, "activity_lines": {"activity_5": 11.33, "activity_10": 11.639058, "activity_20": 12.035724, "activity_30": 12.338963}, "trend_signal": 0, "fair_value": 14.333954, "relative_strength": -28.497136, "rate_of_change": -0.40128380866982355, "market_dynamics": -1.185489, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 12.15, "low": 10.8, "close": 11.55, "volume": 1732517}, "trend_line": 12.7093, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.580292, "activity_20": 11.955364, "activity_30": 12.260308}, "trend_signal": 0, "fair_value": 14.333557, "relative_strength": -24.074493, "rate_of_change": -0.46874675732261756, "market_dynamics": -0.998894, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.5, "close": 11.6, "volume": 579662}, "trend_line": 12.639405, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.541818, "activity_20": 11.888516, "activity_30": 12.18874}, "trend_signal": 0, "fair_value": 14.335282, "relative_strength": -25.478812, "rate_of_change": -0.5499516102381776, "market_dynamics": -0.909117, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.55, "high": 11.7, "low": 11.15, "close": 11.3, "volume": 520213}, "trend_line": 12.52439, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.459091, "activity_20": 11.800156, "activity_30": 12.102327}, "trend_signal": 0, "fair_value": 14.333883, "relative_strength": -28.804298, "rate_of_change": -0.9099716323671854, "market_dynamics": -0.863562, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 13.35, "low": 10.95, "close": 12.15, "volume": 6354072}, "trend_line": 12.457777, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.561818, "activity_20": 11.80269, "activity_30": 12.078172}, "trend_signal": 0, "fair_value": 14.340633, "relative_strength": -25.217639, "rate_of_change": -0.5318662226264134, "market_dynamics": -0.346261, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.4, "close": 12.8, "volume": 2936850}, "trend_line": 12.41952, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.785455, "activity_20": 11.872539, "activity_30": 12.100251}, "trend_signal": 0, "fair_value": 14.351251, "relative_strength": -23.541028, "rate_of_change": -0.30709331207325163, "market_dynamics": 0.128852, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.4, "close": 12.5, "volume": 1758711}, "trend_line": 12.37805, "activity_lines": {"activity_5": 12.29, "activity_10": 11.942727, "activity_20": 11.914675, "activity_30": 12.105444}, "trend_signal": 0, "fair_value": 14.360846, "relative_strength": -26.182555, "rate_of_change": -0.3339098451469971, "market_dynamics": 0.58342, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.9, "close": 11.95, "volume": 1196280}, "trend_line": 12.343699, "activity_lines": {"activity_5": 12.25, "activity_10": 11.989091, "activity_20": 11.906476, "activity_30": 12.077827}, "trend_signal": 0, "fair_value": 14.368115, "relative_strength": -29.199315, "rate_of_change": -0.2775154406388658, "market_dynamics": 0.926018, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.75, "high": 12.35, "low": 11.55, "close": 11.7, "volume": 870032}, "trend_line": 12.295924, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.970909, "activity_20": 11.877921, "activity_30": 12.036298}, "trend_signal": 0, "fair_value": 14.367479, "relative_strength": -29.563574, "rate_of_change": -0.38703957379389636, "market_dynamics": 0.749439, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.5, "close": 11.8, "volume": 315965}, "trend_line": 12.259967, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.967273, "activity_20": 11.864018, "activity_30": 12.004303}, "trend_signal": 0, "fair_value": 14.370486, "relative_strength": -32.176762, "rate_of_change": -0.2924302394842372, "market_dynamics": 0.477689, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.85, "high": 12.8, "low": 11.85, "close": 12.65, "volume": 1330704}, "trend_line": 12.262524, "activity_lines": {"activity_5": 12.13, "activity_10": 12.112727, "activity_20": 11.934991, "activity_30": 12.029467}, "trend_signal": 0, "fair_value": 14.37714, "relative_strength": -30.370143, "rate_of_change": 0.020856499858451925, "market_dynamics": 0.488492, "expectation": {"probability": 40.0287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.35, "high": 12.5, "low": 11.55, "close": 12.1, "volume": 1151814}, "trend_line": 12.219598, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.130909, "activity_20": 11.950553, "activity_30": 12.018981}, "trend_signal": 0, "fair_value": 14.376967, "relative_strength": -29.032537, "rate_of_change": -0.350058438213873, "market_dynamics": 0.600239, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.65, "high": 13.2, "low": 11.25, "close": 13.2, "volume": 6434023}, "trend_line": 12.22352, "activity_lines": {"activity_5": 12.51, "activity_10": 12.339091, "activity_20": 12.07119, "activity_30": 12.082233}, "trend_signal": 0, "fair_value": 14.383846, "relative_strength": -21.40986, "rate_of_change": 0.032095982208261604, "market_dynamics": 0.934113, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.3, "high": 17.5, "low": 14.0, "close": 14.95, "volume": 36570716}, "trend_line": 12.275595, "activity_lines": {"activity_5": 13.396667, "activity_10": 12.836364, "activity_20": 12.353571, "activity_30": 12.258135}, "trend_signal": 0, "fair_value": 14.404043, "relative_strength": -10.607665, "rate_of_change": 0.4260229459271841, "market_dynamics": 1.280245, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.6, "high": 14.7, "low": 13.6, "close": 13.95, "volume": 2918400}, "trend_line": 12.297729, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.085455, "activity_20": 12.531429, "activity_30": 12.366161}, "trend_signal": 1, "fair_value": 14.415129, "relative_strength": -14.798987, "rate_of_change": 0.18030897891304828, "market_dynamics": 1.358416, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.85, "high": 14.3, "low": 13.0, "close": 13.0, "volume": 1528680}, "trend_line": 12.298378, "activity_lines": {"activity_5": 13.61, "activity_10": 13.129091, "activity_20": 12.610952, "activity_30": 12.411469}, "trend_signal": 1, "fair_value": 14.415923, "relative_strength": -18.621857, "rate_of_change": 0.005277397151939464, "market_dynamics": 1.333674, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.85, "high": 15.0, "low": 12.45, "close": 13.95, "volume": 5038877}, "trend_line": 12.332391, "activity_lines": {"activity_5": 13.78, "activity_10": 13.341818, "activity_20": 12.776905, "activity_30": 12.518025}, "trend_signal": 1, "fair_value": 14.422207, "relative_strength": -18.965964, "rate_of_change": 0.2765649258788423, "market_dynamics": 1.217501, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.95, "high": 14.65, "low": 13.7, "close": 14.2, "volume": 6237698}, "trend_line": 12.383221, "activity_lines": {"activity_5": 13.91, "activity_10": 13.573636, "activity_20": 12.956905, "activity_30": 12.638516}, "trend_signal": 1, "fair_value": 14.430393, "relative_strength": -20.192703, "rate_of_change": 0.4121666268933678, "market_dynamics": 1.129317, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.35, "high": 14.45, "low": 12.55, "close": 12.65, "volume": 5236755}, "trend_line": 12.37899, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.482727, "activity_20": 12.973571, "activity_30": 12.655728}, "trend_signal": 1, "fair_value": 14.419939, "relative_strength": -32.208456, "rate_of_change": -0.03416720092454751, "market_dynamics": 0.855208, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.8, "close": 12.2, "volume": 1844056}, "trend_line": 12.36485, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.292727, "activity_20": 12.941905, "activity_30": 12.64418}, "trend_signal": 1, "fair_value": 14.395796, "relative_strength": -33.887997, "rate_of_change": -0.11422579709652707, "market_dynamics": 0.616957, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.95, "close": 12.2, "volume": 2846157}, "trend_line": 12.371071, "activity_lines": {"activity_5": 12.673333, "activity_10": 13.095455, "activity_20": 12.906905, "activity_30": 12.633545}, "trend_signal": 1, "fair_value": 14.363848, "relative_strength": -37.366722, "rate_of_change": 0.05031197305264545, "market_dynamics": 0.245066, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.35, "close": 11.35, "volume": 3560670}, "trend_line": 12.343869, "activity_lines": {"activity_5": 12.11, "activity_10": 12.751818, "activity_20": 12.785952, "activity_30": 12.567669}, "trend_signal": 0, "fair_value": 14.327053, "relative_strength": -40.384993, "rate_of_change": -0.21988395345884634, "market_dynamics": -0.26735, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 12.1, "low": 11.15, "close": 11.8, "volume": 2229291}, "trend_line": 12.331667, "activity_lines": {"activity_5": 11.87, "activity_10": 12.503636, "activity_20": 12.70881, "activity_30": 12.532581}, "trend_signal": 0, "fair_value": 14.306048, "relative_strength": -38.860218, "rate_of_change": -0.0988506925988948, "market_dynamics": -0.493527, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.65, "high": 13.1, "low": 11.5, "close": 11.6, "volume": 6025753}, "trend_line": 12.285, "activity_lines": {"activity_5": 11.723333, "activity_10": 12.244545, "activity_20": 12.611667, "activity_30": 12.485376}, "trend_signal": 0, "fair_value": 14.28196, "relative_strength": -42.341401, "rate_of_change": -0.37843221034106217, "market_dynamics": -0.603155, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.7, "high": 12.9, "low": 11.6, "close": 12.0, "volume": 5599354}, "trend_line": 12.275, "activity_lines": {"activity_5": 11.78, "activity_10": 12.119091, "activity_20": 12.55119, "activity_30": 12.466989}, "trend_signal": 0, "fair_value": 14.257135, "relative_strength": -39.834791, "rate_of_change": -0.08140008140007966, "market_dynamics": -0.676085, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.6, "volume": 2317453}, "trend_line": 12.256667, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.956364, "activity_20": 12.453333, "activity_30": 12.423441}, "trend_signal": 0, "fair_value": 14.21774, "relative_strength": -39.553791, "rate_of_change": -0.14935234215886073, "market_dynamics": -0.680633, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.6, "close": 12.15, "volume": 2196311}, "trend_line": 12.265, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.919091, "activity_20": 12.413571, "activity_30": 12.416559}, "trend_signal": 0, "fair_value": 14.189674, "relative_strength": -38.788312, "rate_of_change": 0.06798748795247817, "market_dynamics": -0.678843, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.2, "high": 12.9, "low": 11.6, "close": 11.8, "volume": 4355995}, "trend_line": 12.295, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.850909, "activity_20": 12.342143, "activity_30": 12.386559}, "trend_signal": 0, "fair_value": 14.153962, "relative_strength": -36.982425, "rate_of_change": 0.24459845087647256, "market_dynamics": -0.700183, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.8, "high": 12.75, "low": 11.7, "close": 12.55, "volume": 4278205}, "trend_line": 12.33, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.962727, "activity_20": 12.342857, "activity_30": 12.403011}, "trend_signal": 0, "fair_value": 14.124859, "relative_strength": -35.130897, "rate_of_change": 0.28466856445709754, "market_dynamics": -0.623925, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.3, "high": 13.7, "low": 11.75, "close": 11.95, "volume": 4010326}, "trend_line": 12.345, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.967273, "activity_20": 12.282381, "activity_30": 12.378495}, "trend_signal": 0, "fair_value": 14.094911, "relative_strength": -35.351561, "rate_of_change": 0.12165450121654961, "market_dynamics": -0.544564, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.75, "close": 10.75, "volume": 2661651}, "trend_line": 12.331667, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.758182, "activity_20": 12.106905, "activity_30": 12.275591}, "trend_signal": 0, "fair_value": 14.058171, "relative_strength": -37.222643, "rate_of_change": -0.10800324017821912, "market_dynamics": -0.69865, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.3, "close": 10.65, "volume": 1693356}, "trend_line": 12.301667, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.557273, "activity_20": 11.930952, "activity_30": 12.167097}, "trend_signal": 0, "fair_value": 14.024391, "relative_strength": -38.300727, "rate_of_change": -0.24327611181845377, "market_dynamics": -0.858848, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.65, "high": 10.7, "low": 9.79, "close": 10.4, "volume": 2271442}, "trend_line": 12.261667, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.323636, "activity_20": 11.738095, "activity_30": 12.044409}, "trend_signal": 0, "fair_value": 13.993512, "relative_strength": -38.107504, "rate_of_change": -0.32515918371063796, "market_dynamics": -1.148986, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.4, "high": 10.75, "low": 10.35, "close": 10.4, "volume": 844171}, "trend_line": 12.231667, "activity_lines": {"activity_5": 10.6, "activity_10": 11.115455, "activity_20": 11.558571, "activity_30": 11.924301}, "trend_signal": 0, "fair_value": 13.960531, "relative_strength": -38.637673, "rate_of_change": -0.24466493829916736, "market_dynamics": -1.395823, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.25, "close": 10.4, "volume": 1214093}, "trend_line": 12.173333, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.929091, "activity_20": 11.400714, "activity_30": 11.806129}, "trend_signal": 0, "fair_value": 13.929951, "relative_strength": -39.801459, "rate_of_change": -0.4769096477201377, "market_dynamics": -1.421633, "expectation": {"probability": 47.327, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.310876, 15.310876, 16.01321, 17.650188, 17.844679, 16.823594, 16.045624, 15.948377, 15.997002, 15.997002, 15.170409, 14.197946, 14.87867, 15.316278, 15.219034, 15.608016, 15.802509, 16.434608, 16.094247, 15.851133, 15.51077, 15.364902, 15.219033, 14.830046, 14.830046, 16.094247, 15.510769, 15.462147, 16.240115, 17.552943, 17.893303, 16.094246, 16.142871, 15.899755, 15.65664, 16.094247, 15.073164, 15.170407, 15.073163, 15.02454, 14.732799, 15.267655, 15.316278, 16.385987, 15.656641, 15.802508, 15.954573, 15.904402, 16.456289, 15.804059, 15.252171, 14.499596, 14.148395, 13.044619, 13.747022, 13.596507, 14.700282, 14.248738, 14.399253, 15.151826, 15.553201, 15.352514, 15.553201, 16.004744, 16.506462, 16.255603, 16.004744, 15.603371, 15.452857, 15.553201, 15.753888, 14.098224, 14.148395, 14.198566, 14.449424, 13.245307, 12.843934, 12.843934, 13.245306, 14.248738, 14.248738, 14.95114, 14.349082, 14.850799, 14.098223, 12.843933, 11.940845, 10.335353, 10.335352, 12.041187, 12.44256, 12.292045, 12.743589, 13.546336, 13.797193, 15.252171, 14.148395, 13.387765, 13.896804, 13.031436, 13.184148, 12.878723, 12.522396, 13.285956, 13.235052, 13.489573, 13.438668, 12.827821, 13.031436, 12.726012, 12.827821, 12.675107, 12.115163, 12.16607, 12.4, 13.3, 12.3, 12.25, 11.9, 11.0, 11.7, 11.5, 11.0, 11.7, 11.55, 11.3, 12.7, 12.95, 12.6, 11.75, 11.7, 11.85, 12.35, 11.65, 14.3, 14.6, 13.85, 12.85, 13.95, 14.35, 12.65, 12.2, 12.05, 11.4, 12.65, 11.7, 11.0, 11.7, 12.2, 11.8, 13.3, 12.1, 11.0, 10.65, 10.4, 10.7], "highs": [16.106854, 16.200499, 18.087796, 18.476781, 17.941925, 16.823594, 16.240116, 16.142871, 16.191494, 15.997002, 15.170409, 15.121786, 15.316278, 15.608016, 15.656641, 16.045624, 16.726348, 16.677724, 16.191494, 15.851133, 15.705264, 15.462147, 15.413526, 15.073163, 17.066708, 16.288741, 15.510769, 16.191494, 17.941925, 18.379535, 18.233664, 16.774972, 16.385985, 16.191494, 16.191493, 16.094247, 16.337364, 15.267656, 15.413525, 15.073163, 15.170408, 15.753886, 16.531854, 17.309826, 15.948378, 16.288741, 15.954573, 16.406118, 16.656977, 15.804059, 15.252171, 14.900968, 14.148395, 13.747022, 13.747022, 14.750455, 14.850799, 14.951141, 14.95114, 15.553202, 15.954573, 16.255602, 16.355947, 17.359379, 16.656977, 16.355947, 16.255603, 15.653544, 16.506462, 16.305774, 15.753888, 14.349082, 14.59994, 15.101655, 14.449424, 13.245307, 13.144963, 13.345648, 14.248737, 14.499596, 15.25217, 15.151826, 15.051485, 14.850799, 14.098223, 13.345648, 11.940845, 10.83707, 11.639814, 13.295478, 12.44256, 12.843934, 13.345648, 15.051485, 15.201998, 16.205432, 14.750455, 14.20223, 13.896804, 13.438669, 13.184148, 13.031436, 13.387765, 14.253133, 14.20223, 13.693189, 13.59138, 13.031436, 13.184148, 13.031436, 13.540476, 12.675107, 12.369683, 12.16607, 13.45, 13.3, 12.6, 12.35, 11.9, 11.75, 11.75, 11.75, 12.15, 11.9, 11.7, 13.35, 13.0, 13.05, 12.8, 12.35, 12.0, 12.8, 12.5, 13.2, 17.5, 14.7, 14.3, 15.0, 14.65, 14.45, 12.65, 12.5, 12.15, 12.1, 13.1, 12.9, 12.0, 12.25, 12.9, 12.75, 13.7, 12.1, 11.2, 10.7, 10.75, 10.75], "lows": [14.889474, 15.17041, 15.544987, 17.115333, 16.823596, 15.851133, 15.559394, 15.51077, 15.705263, 15.219033, 13.906208, 14.197946, 14.489685, 14.87867, 14.830048, 15.462147, 15.656641, 16.045623, 15.559394, 15.364902, 15.316278, 15.024542, 14.635554, 14.39244, 14.684177, 15.413524, 15.219032, 15.364902, 15.948377, 16.969465, 16.337364, 15.802508, 15.802508, 15.608016, 15.559393, 15.073164, 14.586932, 14.7328, 14.830047, 14.489685, 14.538307, 14.87867, 15.267656, 15.899754, 15.316278, 15.559395, 15.151826, 15.50303, 15.553201, 15.051485, 14.298911, 14.048051, 11.639815, 13.044619, 13.345648, 13.596507, 13.847366, 13.496165, 14.198568, 14.800625, 15.201997, 14.800625, 15.302342, 15.904402, 15.804058, 15.553201, 15.051484, 15.051484, 15.402687, 15.50303, 13.797193, 13.596507, 13.897537, 14.048051, 13.39582, 12.593076, 12.74359, 12.542904, 13.144962, 13.99788, 14.248738, 14.29891, 13.847365, 14.048051, 12.994448, 12.542904, 9.713224, 10.134666, 10.024289, 11.940845, 11.238441, 12.14153, 12.141531, 12.643248, 13.646679, 13.847365, 13.747022, 13.33686, 12.929627, 12.522395, 12.675108, 12.267875, 12.318779, 12.980531, 13.031436, 13.133244, 12.980531, 12.522395, 12.31878, 12.624204, 12.5733, 12.013355, 12.013355, 12.16607, 12.3, 12.3, 11.7, 11.85, 10.75, 10.9, 11.4, 11.1, 10.8, 11.5, 11.15, 10.95, 12.4, 12.4, 11.9, 11.55, 11.5, 11.85, 11.55, 11.25, 14.0, 13.6, 13.0, 12.45, 13.7, 12.55, 11.8, 11.95, 11.35, 11.15, 11.5, 11.6, 11.0, 11.6, 11.6, 11.7, 11.75, 10.75, 10.3, 9.79, 10.35, 10.25], "closes": [15.170409, 15.919563, 17.552941, 17.650187, 16.823596, 16.094247, 15.948377, 15.997001, 15.899755, 15.219033, 14.246568, 14.975917, 15.073164, 15.121786, 15.608017, 15.802508, 16.434609, 16.240115, 15.656641, 15.462148, 15.413524, 15.170409, 14.684177, 14.684177, 16.142871, 15.413524, 15.316277, 16.045625, 17.84468, 17.747432, 16.434609, 16.045625, 15.899755, 15.802508, 15.997001, 15.267655, 15.073164, 15.073164, 14.975917, 14.684177, 15.121786, 15.121786, 15.899755, 16.142871, 15.608017, 15.854231, 15.753887, 16.205432, 15.703716, 15.101656, 14.349083, 14.29891, 13.195134, 13.596508, 13.546337, 14.549767, 14.29891, 14.399254, 14.95114, 15.452858, 15.302341, 15.25217, 15.703716, 16.506461, 16.205432, 15.753887, 15.452858, 15.452858, 15.553201, 15.753887, 14.098222, 13.997881, 14.198567, 14.399254, 13.445992, 12.894105, 12.944276, 13.245306, 14.048051, 14.29891, 14.95114, 14.29891, 14.700282, 14.098222, 13.144962, 13.245306, 10.184838, 10.485867, 11.639814, 12.44256, 12.041187, 12.693418, 13.345648, 13.69685, 14.750455, 14.148395, 13.947709, 13.744093, 12.980531, 13.133244, 12.878723, 12.573299, 13.387765, 13.08234, 13.387765, 13.285956, 12.980531, 12.929627, 12.675108, 12.776916, 12.624204, 12.013355, 12.16607, 12.16607, 13.0, 12.3, 12.15, 11.9, 10.9, 11.5, 11.5, 11.15, 11.55, 11.6, 11.3, 12.15, 12.8, 12.5, 11.95, 11.7, 11.8, 12.65, 12.1, 13.2, 14.95, 13.95, 13.0, 13.95, 14.2, 12.65, 12.2, 12.2, 11.35, 11.8, 11.6, 12.0, 11.6, 12.15, 11.8, 12.55, 11.95, 10.75, 10.65, 10.4, 10.4, 10.4], "volumes": [6967202, 6425239, 40593258, 21854099, 12480466, 5882374, 3503856, 2427130, 2173254, 1723118, 2234472, 1421527, 1665501, 1829351, 2172355, 2569373, 3377817, 2724221, 2094030, 1243273, 1657398, 891268, 1161347, 1249575, 20773773, 4109738, 594179, 1871665, 24046262, 30865821, 11854778, 3174356, 2437034, 1888768, 1435032, 3220270, 5840963, 1598881, 1541263, 2201163, 2039112, 2613487, 5451144, 9771549, 2392021, 2971794, 2359610, 3912578, 3755031, 2006703, 1525060, 1177554, 2989801, 990298, 908372, 1236071, 997499, 1363009, 822847, 1702413, 1461140, 2913278, 3895473, 8314909, 1830251, 1862661, 1830250, 886468, 2275885, 1462039, 2557670, 1023607, 643691, 1083024, 1365710, 724716, 213363, 472658, 963376, 653710, 1010489, 750553, 730216, 522443, 823923, 562694, 2177304, 1092965, 1131653, 3941507, 1297423, 1148058, 1691202, 11850862, 7252361, 23391715, 3611179, 2285005, 2347052, 1592798, 1653552, 1328763, 2091807, 3085423, 3204581, 1544772, 1327256, 1271082, 1969196, 972998, 2001929, 1211169, 508806, 0, 2770225, 1190834, 856217, 1420956, 1799738, 674168, 473909, 1128811, 1732517, 579662, 520213, 6354072, 2936850, 1758711, 1196280, 870032, 315965, 1330704, 1151814, 6434023, 36570716, 2918400, 1528680, 5038877, 6237698, 5236755, 1844056, 2846157, 3560670, 2229291, 6025753, 5599354, 2317453, 2196311, 4355995, 4278205, 4010326, 2661651, 1693356, 2271442, 844171, 1214093], "sma": {"5": [null, null, null, null, 16.6233, 16.8081, 16.8139, 16.5027, 16.1526, 15.8317, 15.4621, 15.2677, 15.0829, 14.9273, 15.0051, 15.3163, 15.608, 15.8414, 15.9484, 15.9192, 15.8414, 15.5886, 15.2774, 15.0829, 15.219, 15.219, 15.2482, 15.5205, 16.1526, 16.4735, 16.6777, 16.8236, 16.7944, 16.386, 16.0359, 15.8025, 15.608, 15.4427, 15.2774, 15.0148, 14.9856, 14.9954, 15.1607, 15.3941, 15.5788, 15.7253, 15.8518, 15.9129, 15.8251, 15.7238, 15.4228, 15.1318, 14.5297, 14.1083, 13.7972, 13.8373, 13.8373, 14.0782, 14.3491, 14.7304, 14.8809, 15.0716, 15.3324, 15.6435, 15.794, 15.8843, 15.9245, 15.8743, 15.6836, 15.5933, 15.2622, 14.9712, 14.7204, 14.4896, 14.028, 13.7872, 13.5764, 13.3858, 13.3155, 13.4861, 13.8975, 14.1685, 14.4595, 14.4695, 14.2387, 13.8975, 13.0747, 12.2318, 11.7402, 11.5997, 11.3589, 11.8606, 12.4325, 12.8439, 13.3055, 13.727, 13.9778, 14.0575, 13.9142, 13.5908, 13.3369, 13.062, 12.9907, 13.0111, 13.062, 13.1434, 13.2249, 13.1332, 13.0518, 12.9296, 12.7973, 12.6038, 12.4511, 12.3493, 12.3939, 12.3291, 12.3564, 12.3032, 12.05, 11.75, 11.59, 11.39, 11.32, 11.46, 11.42, 11.55, 11.88, 12.07, 12.14, 12.22, 12.15, 12.12, 12.04, 12.29, 12.94, 13.37, 13.44, 13.81, 14.01, 13.55, 13.2, 13.04, 12.52, 12.04, 11.83, 11.79, 11.67, 11.83, 11.83, 12.02, 12.01, 11.84, 11.54, 11.26, 10.83, 10.52], "10": [16.111536, 16.050667, 16.068856, 16.124862, 16.145032, 16.106313, 16.109195, 16.187172, 16.222649, 16.227511, 16.135127, 16.040762, 15.792785, 15.539944, 15.418387, 15.389213, 15.437836, 15.462147, 15.437836, 15.462147, 15.578843, 15.598292, 15.559393, 15.515633, 15.569118, 15.53022, 15.418386, 15.398937, 15.617741, 15.84627, 15.948378, 16.0359, 16.157458, 16.269291, 16.254704, 16.240117, 16.215805, 16.118559, 15.831683, 15.525358, 15.394075, 15.301691, 15.301691, 15.335728, 15.296829, 15.355487, 15.423559, 15.536786, 15.609566, 15.651314, 15.574043, 15.491756, 15.221294, 14.966657, 14.760489, 14.630043, 14.484545, 14.303928, 14.22867, 14.26379, 14.359116, 14.454442, 14.7053, 14.996295, 15.262205, 15.382617, 15.498012, 15.603372, 15.663578, 15.693681, 15.573269, 15.44784, 15.297325, 15.086605, 14.810661, 14.524683, 14.273824, 14.053069, 13.902554, 13.757056, 13.842348, 13.872451, 13.922623, 13.892519, 13.862416, 13.897537, 13.621593, 13.345649, 13.104825, 12.91919, 12.628195, 12.467646, 12.332182, 12.292045, 12.452594, 12.542903, 12.91919, 13.245013, 13.379085, 13.448153, 13.531907, 13.519895, 13.524106, 13.462655, 13.326386, 13.240143, 13.143425, 13.061978, 13.031436, 12.995803, 12.970351, 12.914357, 12.792187, 12.70056, 12.661784, 12.563188, 12.480135, 12.377172, 12.199662, 12.07197, 11.95955, 11.873214, 11.811607, 11.755, 11.585, 11.57, 11.635, 11.695, 11.8, 11.82, 11.85, 12.0, 12.055, 12.215, 12.58, 12.76, 12.78, 12.925, 13.15, 13.245, 13.285, 13.24, 13.165, 13.025, 12.69, 12.495, 12.355, 12.175, 11.935, 11.925, 11.9, 11.755, 11.685, 11.545, 11.425, 11.265], "20": [15.779099, 15.926589, 16.158089, 16.326559, 16.369419, 16.314943, 16.257856, 16.303868, 16.33097, 16.298285, 16.123332, 16.045715, 15.93082, 15.832403, 15.781709, 15.747763, 15.773515, 15.824659, 15.830242, 15.844829, 15.856985, 15.819527, 15.676089, 15.527788, 15.493752, 15.459716, 15.428111, 15.430542, 15.527789, 15.654208, 15.763611, 15.817096, 15.858425, 15.892462, 15.911911, 15.885168, 15.817096, 15.758748, 15.724712, 15.685814, 15.671227, 15.668796, 15.729574, 15.802509, 15.775766, 15.797802, 15.819682, 15.827673, 15.720624, 15.588336, 15.484059, 15.396724, 15.261493, 15.151193, 15.028659, 14.992765, 14.954052, 14.920357, 14.919118, 14.957552, 14.96658, 14.973099, 14.963297, 14.981476, 15.011347, 15.00633, 14.991279, 14.95365, 14.946124, 14.978736, 14.966193, 14.951141, 15.001313, 15.04145, 15.036433, 14.95365, 14.885918, 14.828221, 14.783066, 14.725369, 14.707809, 14.660146, 14.609974, 14.489562, 14.336539, 14.21111, 13.947709, 13.699359, 13.50369, 13.338123, 13.235272, 13.170048, 13.127402, 13.092282, 13.157505, 13.22022, 13.270392, 13.295331, 13.241955, 13.183672, 13.080051, 12.99377, 12.928144, 12.87735, 12.88949, 12.891523, 13.031308, 13.153496, 13.20526, 13.221978, 13.251129, 13.217126, 13.158147, 13.081608, 12.994085, 12.901665, 12.81178, 12.719575, 12.615549, 12.533886, 12.46495, 12.393785, 12.301897, 12.22778, 12.123392, 12.066594, 12.057568, 12.036086, 11.999831, 11.945985, 11.904775, 11.936607, 11.933304, 11.985, 12.0825, 12.165, 12.2075, 12.31, 12.475, 12.5325, 12.5675, 12.62, 12.61, 12.62, 12.635, 12.6275, 12.5675, 12.55, 12.5425, 12.585, 12.5925, 12.4975, 12.425, 12.285, 12.0575, 11.88], "30": [14.443104, 14.606982, 14.831548, 15.026581, 15.209668, 15.359079, 15.486459, 15.615461, 15.752146, 15.852093, 15.897775, 15.964647, 16.036321, 16.064354, 16.052408, 16.006366, 15.984516, 16.023294, 16.033259, 16.019572, 15.941835, 15.896574, 15.807011, 15.726813, 15.710845, 15.675248, 15.655139, 15.682752, 15.759409, 15.845309, 15.887449, 15.891651, 15.836545, 15.774956, 15.747403, 15.71985, 15.690676, 15.659881, 15.629087, 15.611258, 15.640432, 15.645294, 15.672847, 15.706884, 15.706884, 15.708608, 15.685917, 15.684761, 15.68633, 15.674314, 15.638832, 15.609782, 15.560148, 15.523892, 15.437341, 15.408549, 15.374637, 15.319758, 15.223306, 15.14682, 15.109078, 15.08263, 15.076095, 15.09956, 15.106508, 15.122716, 15.135372, 15.148029, 15.167271, 15.202928, 15.16881, 15.131346, 15.07464, 15.016519, 14.944452, 14.845781, 14.752127, 14.653456, 14.598267, 14.571509, 14.591578, 14.591578, 14.641749, 14.658473, 14.645094, 14.601612, 14.464476, 14.33403, 14.223652, 14.123309, 14.014604, 13.929312, 13.85071, 13.757056, 13.708557, 13.655041, 13.604869, 13.54791, 13.462155, 13.3748, 13.33415, 13.286664, 13.259637, 13.21574, 13.213799, 13.226861, 13.228069, 13.217547, 13.171782, 13.121049, 13.043484, 12.967299, 12.882825, 12.81842, 12.813588, 12.782078, 12.847583, 12.894721, 12.870061, 12.838642, 12.820602, 12.769155, 12.7093, 12.639405, 12.52439, 12.457777, 12.41952, 12.37805, 12.343699, 12.295924, 12.259967, 12.262524, 12.219598, 12.22352, 12.275595, 12.297729, 12.298378, 12.332391, 12.383221, 12.37899, 12.36485, 12.371071, 12.343869, 12.331667, 12.285, 12.275, 12.256667, 12.265, 12.295, 12.33, 12.345, 12.331667, 12.301667, 12.261667, 12.231667, 12.173333], "50": [13.47919, 13.51852, 13.585836, 13.671017, 13.736856, 13.802155, 13.884202, 13.95973, 14.059533, 14.151341, 14.228381, 14.290979, 14.356458, 14.414482, 14.487849, 14.55855, 14.655004, 14.753187, 14.835954, 14.92326, 15.008656, 15.092, 15.169365, 15.227064, 15.323302, 15.399334, 15.46312, 15.541493, 15.662403, 15.772939, 15.844109, 15.905626, 15.965163, 15.995597, 15.996209, 15.957887, 15.917548, 15.917476, 15.90984, 15.886069, 15.833592, 15.805463, 15.776037, 15.757091, 15.736814, 15.72427, 15.720956, 15.74072, 15.743895, 15.74252, 15.726093, 15.69368, 15.606524, 15.525451, 15.459905, 15.429016, 15.396026, 15.364071, 15.345099, 15.349776, 15.370891, 15.376416, 15.389027, 15.416721, 15.428669, 15.427697, 15.408062, 15.392316, 15.390248, 15.396082, 15.369776, 15.346326, 15.336614, 15.330915, 15.276978, 15.226589, 15.179149, 15.123143, 15.04721, 14.97824, 14.94857, 14.913636, 14.889647, 14.855561, 14.79852, 14.758073, 14.660307, 14.568561, 14.501839, 14.457006, 14.395394, 14.346827, 14.295745, 14.246824, 14.229673, 14.195556, 14.159433, 14.110206, 14.055742, 14.016374, 13.986967, 13.952455, 13.956307, 13.946024, 13.942853, 13.917576, 13.891209, 13.861816, 13.816296, 13.762777, 13.709214, 13.644438, 13.573685, 13.486877, 13.422768, 13.353691, 13.287633, 13.216576, 13.123512, 13.038434, 12.98647, 12.929512, 12.876541, 12.820556, 12.777636, 12.762754, 12.759869, 12.744962, 12.703001, 12.651023, 12.588, 12.555022, 12.503017, 12.485052, 12.521153, 12.535247, 12.59155, 12.660833, 12.712036, 12.716185, 12.719361, 12.709493, 12.66958, 12.631643, 12.568634, 12.525666, 12.478712, 12.44683, 12.423219, 12.411555, 12.39298, 12.356514, 12.301759, 12.248112, 12.188357, 12.130638], "200": [9.699153, 9.743698, 9.79627, 9.850393, 9.900382, 9.946864, 9.992708, 10.038889, 10.083982, 10.124607, 10.159862, 10.198069, 10.236717, 10.275978, 10.317207, 10.360334, 10.407361, 10.453647, 10.497247, 10.541955, 10.586651, 10.629809, 10.670442, 10.712417, 10.761546, 10.813133, 10.866731, 10.922264, 10.986978, 11.047552, 11.10184, 11.155292, 11.206582, 11.255859, 11.304398, 11.350122, 11.394782, 11.438239, 11.481764, 11.522352, 11.565266, 11.60855, 11.654105, 11.702402, 11.748209, 11.794693, 11.840583, 11.888822, 11.935756, 11.978431, 12.016695, 12.054986, 12.087434, 12.120641, 12.154475, 12.193974, 12.23319, 12.272445, 12.315662, 12.361758, 12.406869, 12.451314, 12.496583, 12.545865, 12.594012, 12.639948, 12.680864, 12.72104, 12.762458, 12.804602, 12.839022, 12.873311, 12.910083, 12.947765, 12.979063, 13.007509, 13.03579, 13.065668, 13.098404, 13.131793, 13.158686, 13.183704, 13.209574, 13.231508, 13.251451, 13.280173, 13.293547, 13.307362, 13.326392, 13.348834, 13.368622, 13.392319, 13.419092, 13.447436, 13.481742, 13.509014, 13.534727, 13.561134, 13.585342, 13.611237, 13.63563, 13.657523, 13.682796, 13.70779, 13.734311, 13.760184, 13.783004, 13.806078, 13.827649, 13.847971, 13.866327, 13.878531, 13.887799, 13.881806, 13.88715, 13.887607, 13.880146, 13.867505, 13.845701, 13.834759, 13.829598, 13.815981, 13.808989, 13.796697, 13.78568, 13.784231, 13.786494, 13.790958, 13.793595, 13.792209, 13.790628, 13.794454, 13.799923, 13.810661, 13.835004, 13.854579, 13.869866, 13.884122, 13.901479, 13.909466, 13.905955, 13.902907, 13.902082, 13.908826, 13.912026, 13.916301, 13.916264, 13.916434, 13.913929, 13.909624, 13.896307, 13.880292, 13.862607, 13.847651, 13.831993, 13.819846]}, "ema": {"5": [null, null, null, null, 16.6233, 16.4469, 16.2808, 16.1862, 16.0907, 15.8001, 15.2823, 15.1802, 15.1445, 15.1369, 15.294, 15.4635, 15.7872, 15.9382, 15.8443, 15.7169, 15.6158, 15.4673, 15.2063, 15.0322, 15.4025, 15.4061, 15.3762, 15.5993, 16.3478, 16.8143, 16.6878, 16.4737, 16.2824, 16.1224, 16.0806, 15.8096, 15.5641, 15.4005, 15.259, 15.0674, 15.0855, 15.0976, 15.365, 15.6243, 15.6189, 15.6973, 15.7162, 15.8793, 15.8207, 15.581, 15.1704, 14.8799, 14.3183, 14.0777, 13.9006, 14.117, 14.1776, 14.2515, 14.4847, 14.8074, 14.9724, 15.0657, 15.2783, 15.6877, 15.8603, 15.8248, 15.7008, 15.6182, 15.5965, 15.649, 15.1321, 14.754, 14.5689, 14.5123, 14.1569, 13.736, 13.4721, 13.3965, 13.6137, 13.8421, 14.2118, 14.2408, 14.394, 14.2954, 13.9119, 13.6897, 12.5214, 11.8429, 11.7752, 11.9977, 12.0122, 12.2393, 12.608, 12.971, 13.5641, 13.7589, 13.8218, 13.7959, 13.5241, 13.3938, 13.2221, 13.0059, 13.1332, 13.1162, 13.2067, 13.2331, 13.1489, 13.0758, 12.9423, 12.8871, 12.7995, 12.5375, 12.4137, 12.3311, 12.5541, 12.4694, 12.3629, 12.2086, 11.7724, 11.6816, 11.6211, 11.464, 11.4927, 11.5285, 11.4523, 11.6849, 12.0566, 12.2044, 12.1196, 11.9797, 11.9198, 12.1632, 12.1421, 12.4948, 13.3132, 13.5254, 13.3503, 13.5502, 13.7668, 13.3945, 12.9964, 12.7309, 12.2706, 12.1137, 11.9425, 11.9617, 11.8411, 11.9441, 11.896, 12.114, 12.0594, 11.6229, 11.2986, 10.9991, 10.7994, 10.6663], "10": [null, null, null, null, null, null, null, null, null, 16.2275, 15.8673, 15.7053, 15.5903, 15.5051, 15.5238, 15.5745, 15.7309, 15.8235, 15.7931, 15.733, 15.6749, 15.5832, 15.4197, 15.286, 15.4418, 15.4366, 15.4148, 15.5295, 15.9504, 16.2771, 16.3058, 16.2585, 16.1932, 16.1222, 16.0994, 15.9482, 15.7891, 15.6589, 15.5348, 15.3801, 15.3331, 15.2947, 15.4047, 15.5389, 15.5515, 15.6065, 15.6333, 15.7373, 15.7312, 15.6168, 15.3863, 15.1886, 14.8261, 14.6026, 14.4105, 14.4358, 14.4109, 14.4088, 14.5074, 14.6793, 14.7926, 14.8762, 15.0266, 15.2957, 15.4611, 15.5143, 15.5032, 15.494, 15.5048, 15.5501, 15.2861, 15.0519, 14.8967, 14.8063, 14.559, 14.2563, 14.0177, 13.8773, 13.9083, 13.9793, 14.156, 14.182, 14.2762, 14.2439, 14.0441, 13.8988, 13.2236, 12.7258, 12.5284, 12.5128, 12.427, 12.4755, 12.6337, 12.827, 13.1767, 13.3534, 13.4614, 13.5128, 13.416, 13.3646, 13.2763, 13.1485, 13.192, 13.172, 13.2113, 13.2248, 13.1804, 13.1348, 13.0512, 13.0014, 12.9328, 12.7656, 12.6566, 12.5674, 12.6461, 12.5831, 12.5044, 12.3945, 12.1228, 12.0095, 11.9169, 11.7775, 11.7361, 11.7114, 11.6366, 11.7299, 11.9245, 12.0291, 12.0147, 11.9575, 11.9289, 12.06, 12.0673, 12.2732, 12.7599, 12.9763, 12.9806, 13.1569, 13.3465, 13.2199, 13.0344, 12.8827, 12.604, 12.4579, 12.3019, 12.247, 12.1294, 12.1331, 12.0725, 12.1594, 12.1213, 11.872, 11.6498, 11.4226, 11.2366, 11.0845], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8448, 15.8037, 15.7434, 15.6425, 15.5513, 15.6076, 15.5891, 15.5631, 15.6091, 15.822, 16.0054, 16.0463, 16.0462, 16.0322, 16.0104, 16.0091, 15.9385, 15.8561, 15.7815, 15.7048, 15.6076, 15.5613, 15.5195, 15.5557, 15.6116, 15.6113, 15.6344, 15.6458, 15.6991, 15.6995, 15.6426, 15.5194, 15.4032, 15.1929, 15.0408, 14.8985, 14.8653, 14.8113, 14.7721, 14.7892, 14.8524, 14.8952, 14.9292, 15.003, 15.1462, 15.247, 15.2953, 15.3103, 15.3239, 15.3457, 15.3846, 15.2621, 15.1417, 15.0519, 14.9897, 14.8427, 14.6571, 14.494, 14.3751, 14.3439, 14.3396, 14.3979, 14.3884, 14.4181, 14.3877, 14.2693, 14.1718, 13.7921, 13.4772, 13.3022, 13.2203, 13.108, 13.0686, 13.0949, 13.1523, 13.3045, 13.3849, 13.4385, 13.4676, 13.4212, 13.3938, 13.3447, 13.2712, 13.2823, 13.2633, 13.2751, 13.2762, 13.248, 13.2177, 13.166, 13.129, 13.0809, 12.9792, 12.9018, 12.8317, 12.8477, 12.7956, 12.7341, 12.6547, 12.4875, 12.3935, 12.3084, 12.1981, 12.1364, 12.0853, 12.0105, 12.0238, 12.0977, 12.136, 12.1183, 12.0785, 12.0519, 12.1089, 12.108, 12.212, 12.4728, 12.6135, 12.6503, 12.7741, 12.9099, 12.8851, 12.8199, 12.7608, 12.6265, 12.5478, 12.4575, 12.4139, 12.3364, 12.3187, 12.2693, 12.296, 12.263, 12.1189, 11.979, 11.8287, 11.6926, 11.5695], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8453, 15.8833, 15.8938, 15.8942, 15.8883, 15.8953, 15.8548, 15.8044, 15.7572, 15.7068, 15.6408, 15.6073, 15.576, 15.5969, 15.6321, 15.6306, 15.645, 15.652, 15.6877, 15.6887, 15.6509, 15.5669, 15.4851, 15.3373, 15.225, 15.1167, 15.0801, 15.0297, 14.9891, 14.9866, 15.0167, 15.0351, 15.0491, 15.0914, 15.1827, 15.2486, 15.2812, 15.2923, 15.3027, 15.3188, 15.3469, 15.2663, 15.1845, 15.1209, 15.0743, 14.9693, 14.8354, 14.7134, 14.6187, 14.5819, 14.5636, 14.5886, 14.5699, 14.5783, 14.5474, 14.4569, 14.3787, 14.1081, 13.8744, 13.7303, 13.6472, 13.5436, 13.4887, 13.4795, 13.4935, 13.5746, 13.6116, 13.6333, 13.6405, 13.5979, 13.5679, 13.5234, 13.4621, 13.4573, 13.4332, 13.4302, 13.4209, 13.3925, 13.3626, 13.3183, 13.2834, 13.2408, 13.1616, 13.0974, 13.0373, 13.0349, 12.9875, 12.9335, 12.8668, 12.7399, 12.6599, 12.5851, 12.4925, 12.4317, 12.378, 12.3085, 12.2983, 12.3306, 12.3416, 12.3163, 12.2765, 12.2458, 12.2719, 12.2608, 12.3214, 12.491, 12.5851, 12.6119, 12.6982, 12.7951, 12.7857, 12.7479, 12.7126, 12.6247, 12.5715, 12.5088, 12.476, 12.4195, 12.4021, 12.3632, 12.3753, 12.3478, 12.2448, 12.1419, 12.0295, 11.9244, 11.826], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7425, 15.6879, 15.6334, 15.5378, 15.4616, 15.3865, 15.3537, 15.3124, 15.2765, 15.2638, 15.2712, 15.2724, 15.2716, 15.2886, 15.3363, 15.3704, 15.3855, 15.3881, 15.3906, 15.397, 15.411, 15.3595, 15.3061, 15.2627, 15.2288, 15.1589, 15.0701, 14.9867, 14.9184, 14.8843, 14.8614, 14.8649, 14.8427, 14.8371, 14.8081, 14.7429, 14.6842, 14.5077, 14.35, 14.2437, 14.1731, 14.0895, 14.0347, 14.0077, 13.9955, 14.0251, 14.03, 14.0267, 14.0157, 13.9751, 13.942, 13.9003, 13.8483, 13.8302, 13.8009, 13.7847, 13.7652, 13.7344, 13.7028, 13.6625, 13.6278, 13.5884, 13.5267, 13.4733, 13.422, 13.4055, 13.3621, 13.3146, 13.2591, 13.1666, 13.1013, 13.0385, 12.9644, 12.9089, 12.8576, 12.7965, 12.7712, 12.7723, 12.7616, 12.7298, 12.6894, 12.6545, 12.6544, 12.6326, 12.6549, 12.7449, 12.7921, 12.8003, 12.8454, 12.8985, 12.8887, 12.8617, 12.8358, 12.7775, 12.7392, 12.6945, 12.6673, 12.6254, 12.6068, 12.5751, 12.5742, 12.5497, 12.4791, 12.4074, 12.3287, 12.253, 12.1804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.301511, 15.473192, 16.189333, 16.782174, 16.959139, 16.782775, 16.496198, 16.223909, 16.022933, 15.711746, 15.183374, 15.021298, 14.956468, 14.969434, 15.196342, 15.462147, 15.834924, 16.045624, 15.984035, 15.821958, 15.653398, 15.429732, 15.128269, 14.930534, 15.283862, 15.348693, 15.381108, 15.646915, 16.421643, 16.953256, 16.940289, 16.729589, 16.421643, 16.091006, 15.961344, 15.705263, 15.462148, 15.283863, 15.12827, 14.930535, 14.966192, 15.011574, 15.313037, 15.640432, 15.711746, 15.803542, 15.81306, 15.930954, 15.86123, 15.620096, 15.161863, 14.787248, 14.141706, 13.830642, 13.643335, 13.894192, 14.048052, 14.23536, 14.526354, 14.89428, 15.084932, 15.208688, 15.419409, 15.810748, 15.998056, 15.984677, 15.840851, 15.683647, 15.576614, 15.600028, 15.101656, 14.680214, 14.422667, 14.315634, 13.967777, 13.589818, 13.308857, 13.198479, 13.419234, 13.747022, 14.235359, 14.36915, 14.546423, 14.426011, 13.9845, 13.653368, 12.415802, 11.55285, 11.355508, 11.589643, 11.736813, 12.181668, 12.676694, 13.098135, 13.733643, 14.014604, 14.088189, 14.010283, 13.651293, 13.390962, 13.153605, 12.899085, 13.007681, 13.038223, 13.163787, 13.238446, 13.184148, 13.085733, 12.933021, 12.841394, 12.739586, 12.478279, 12.332355, 12.237335, 12.454227, 12.422914, 12.363214, 12.211071, 11.743333, 11.56, 11.476667, 11.33, 11.383333, 11.476667, 11.423333, 11.666667, 12.083333, 12.29, 12.25, 12.103333, 11.963333, 12.13, 12.123333, 12.51, 13.396667, 13.733333, 13.61, 13.78, 13.91, 13.456667, 13.006667, 12.673333, 12.11, 11.87, 11.723333, 11.78, 11.716667, 11.876667, 11.866667, 12.106667, 12.083333, 11.663333, 11.266667, 10.886667, 10.6, 10.456667], "10": [15.746748, 15.711844, 15.984985, 16.2725, 16.399542, 16.390308, 16.361593, 16.341194, 16.288936, 16.106461, 15.746289, 15.535524, 15.359597, 15.237597, 15.249974, 15.319814, 15.509886, 15.655755, 15.691118, 15.695538, 15.686698, 15.612437, 15.446234, 15.287104, 15.401147, 15.372857, 15.333959, 15.448002, 15.892683, 16.279899, 16.38687, 16.404551, 16.379798, 16.315261, 16.265754, 16.086291, 15.874118, 15.666365, 15.458612, 15.249974, 15.176597, 15.12709, 15.235829, 15.388771, 15.438278, 15.539624, 15.61206, 15.754219, 15.78457, 15.692223, 15.455453, 15.223611, 14.806043, 14.510628, 14.252388, 14.214075, 14.153869, 14.138361, 14.256036, 14.478616, 14.667443, 14.829817, 15.056957, 15.384441, 15.604284, 15.693681, 15.706452, 15.698242, 15.68912, 15.70554, 15.415457, 15.129022, 14.901882, 14.738596, 14.440303, 14.091838, 13.804492, 13.617488, 13.616576, 13.688641, 13.905747, 13.988758, 14.139273, 14.1712, 14.03528, 13.923078, 13.248042, 12.67791, 12.367759, 12.247347, 12.08771, 12.099569, 12.259205, 12.507327, 12.95431, 13.262638, 13.518057, 13.668039, 13.619952, 13.575253, 13.471721, 13.297428, 13.273405, 13.193084, 13.179467, 13.172116, 13.124914, 13.086042, 13.015702, 12.969425, 12.901862, 12.727863, 12.591811, 12.477971, 12.532415, 12.466636, 12.391511, 12.286032, 12.017455, 11.890244, 11.786249, 11.639058, 11.580292, 11.541818, 11.459091, 11.561818, 11.785455, 11.942727, 11.989091, 11.970909, 11.967273, 12.112727, 12.130909, 12.339091, 12.836364, 13.085455, 13.129091, 13.341818, 13.573636, 13.482727, 13.292727, 13.095455, 12.751818, 12.503636, 12.244545, 12.119091, 11.956364, 11.919091, 11.850909, 11.962727, 11.967273, 11.758182, 11.557273, 11.323636, 11.115455, 10.929091], "20": [15.999609, 16.012987, 16.167877, 16.309982, 16.357319, 16.331112, 16.296201, 16.271358, 16.232871, 16.126972, 15.93157, 15.822293, 15.729669, 15.652618, 15.631248, 15.633229, 15.698643, 15.743081, 15.727079, 15.692022, 15.650946, 15.585557, 15.477429, 15.382961, 15.44154, 15.4339, 15.420239, 15.47905, 15.708967, 15.920362, 15.994686, 16.021544, 16.029417, 16.024091, 16.034047, 15.97269, 15.895356, 15.824505, 15.74995, 15.650851, 15.597134, 15.544807, 15.566803, 15.606164, 15.587641, 15.595114, 15.590932, 15.62767, 15.615865, 15.556915, 15.438891, 15.32602, 15.116345, 14.957775, 14.804931, 14.759322, 14.693241, 14.640403, 14.643335, 14.694167, 14.727004, 14.754203, 14.823786, 14.970754, 15.087321, 15.158039, 15.200566, 15.244526, 15.301626, 15.378556, 15.294697, 15.202477, 15.130803, 15.073464, 14.921516, 14.717485, 14.526116, 14.369867, 14.295565, 14.249455, 14.270957, 14.232014, 14.235837, 14.187099, 14.059041, 13.955115, 13.57166, 13.241961, 13.045814, 12.944754, 12.821236, 12.769631, 12.786355, 12.840588, 12.998509, 13.09288, 13.162164, 13.207279, 13.177298, 13.166944, 13.137902, 13.08964, 13.127163, 13.141848, 13.190459, 13.228218, 13.236695, 13.227011, 13.18145, 13.140655, 13.083725, 12.965841, 12.865741, 12.771257, 12.763485, 12.697382, 12.625795, 12.538958, 12.365666, 12.259423, 12.160957, 12.035724, 11.955364, 11.888516, 11.800156, 11.80269, 11.872539, 11.914675, 11.906476, 11.877921, 11.864018, 11.934991, 11.950553, 12.07119, 12.353571, 12.531429, 12.610952, 12.776905, 12.956905, 12.973571, 12.941905, 12.906905, 12.785952, 12.70881, 12.611667, 12.55119, 12.453333, 12.413571, 12.342143, 12.342857, 12.282381, 12.106905, 11.930952, 11.738095, 11.558571, 11.400714], "30": [15.43644, 15.531696, 15.721758, 15.903605, 16.019542, 16.076611, 16.114631, 16.147569, 16.16591, 16.131516, 16.027934, 15.968459, 15.910944, 15.851942, 15.822501, 15.806378, 15.834007, 15.850497, 15.826842, 15.789996, 15.750896, 15.701127, 15.622908, 15.550467, 15.577309, 15.558127, 15.534968, 15.56016, 15.699639, 15.827899, 15.865918, 15.876123, 15.876646, 15.87445, 15.888776, 15.857824, 15.816103, 15.776263, 15.732136, 15.671174, 15.639596, 15.606135, 15.622551, 15.652875, 15.646497, 15.656003, 15.658924, 15.692442, 15.693664, 15.655944, 15.570445, 15.483998, 15.328214, 15.201528, 15.073944, 15.016681, 14.945091, 14.882164, 14.858382, 14.873192, 14.883225, 14.892457, 14.932527, 15.024809, 15.096155, 15.137922, 15.159221, 15.179704, 15.205844, 15.24369, 15.172419, 15.096875, 15.036696, 14.993123, 14.891798, 14.759518, 14.63684, 14.539626, 14.500568, 14.481254, 14.505746, 14.486865, 14.493878, 14.458812, 14.361166, 14.270857, 13.985904, 13.729219, 13.555399, 13.44049, 13.306159, 13.220921, 13.183266, 13.173339, 13.237429, 13.265806, 13.284688, 13.29367, 13.257065, 13.235845, 13.20384, 13.154753, 13.161275, 13.149837, 13.160935, 13.165591, 13.149698, 13.130444, 13.095448, 13.069973, 13.037918, 12.971458, 12.919766, 12.873524, 12.885239, 12.852104, 12.811325, 12.75019, 12.621499, 12.533108, 12.446744, 12.338963, 12.260308, 12.18874, 12.102327, 12.078172, 12.100251, 12.105444, 12.077827, 12.036298, 12.004303, 12.029467, 12.018981, 12.082233, 12.258135, 12.366161, 12.411469, 12.518025, 12.638516, 12.655728, 12.64418, 12.633545, 12.567669, 12.532581, 12.485376, 12.466989, 12.423441, 12.416559, 12.386559, 12.403011, 12.378495, 12.275591, 12.167097, 12.044409, 11.924301, 11.806129], "50": [14.344685, 14.440386, 14.598599, 14.757985, 14.881615, 14.974062, 15.058228, 15.141083, 15.217162, 15.262633, 15.266367, 15.295682, 15.326356, 15.356369, 15.403174, 15.454729, 15.5283, 15.590462, 15.625891, 15.650448, 15.669674, 15.676017, 15.660024, 15.640997, 15.676911, 15.680449, 15.677192, 15.700035, 15.790357, 15.872122, 15.89807, 15.905973, 15.905743, 15.899364, 15.899419, 15.870848, 15.836153, 15.80304, 15.766116, 15.718051, 15.688079, 15.660165, 15.663863, 15.678249, 15.672403, 15.677007, 15.678169, 15.697168, 15.695717, 15.670531, 15.615886, 15.559918, 15.461936, 15.383112, 15.305499, 15.269808, 15.22549, 15.186401, 15.170207, 15.174433, 15.172573, 15.167917, 15.180753, 15.224574, 15.255503, 15.268257, 15.269244, 15.271, 15.27731, 15.29157, 15.240674, 15.186874, 15.141864, 15.105104, 15.031186, 14.93774, 14.848237, 14.7724, 14.73024, 14.700895, 14.699832, 14.674355, 14.665988, 14.634952, 14.56787, 14.506959, 14.327617, 14.163913, 14.049061, 13.968305, 13.873567, 13.806822, 13.76756, 13.744074, 13.763825, 13.760637, 13.750918, 13.73463, 13.690329, 13.654152, 13.609539, 13.554101, 13.531956, 13.497683, 13.47579, 13.45003, 13.413283, 13.375574, 13.329036, 13.288276, 13.243626, 13.177122, 13.119147, 13.063946, 13.044853, 13.000823, 12.953619, 12.899202, 12.808356, 12.744689, 12.684358, 12.61234, 12.558241, 12.508181, 12.448551, 12.423938, 12.425399, 12.415208, 12.384033, 12.344699, 12.311326, 12.313757, 12.295913, 12.323246, 12.419911, 12.475944, 12.494169, 12.547442, 12.607801, 12.605369, 12.585126, 12.564759, 12.511446, 12.477344, 12.436888, 12.414588, 12.378288, 12.365397, 12.340031, 12.345003, 12.326903, 12.262472, 12.19555, 12.120971, 12.048496, 11.978365], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.3075, 5.1489, 4.4157, 3.9189, 3.5667, 3.2099, 2.656, 2.2362, 1.804, 1.339, 0.9727, 0.2613, -0.323, -0.2556, -0.1193, 0.0825, -0.267, -0.7908, -1.4111, -1.8275, -1.449, -1.3923, -0.9608, -0.2802, 0.3091, 1.0849, 1.4839, 1.332, 0.4895, -0.444, -0.8815, -1.0811, -0.9211, -0.7295, -0.7513, -0.6908, -0.3202, -0.0931, 0.28, 0.6125, 0.4249, 0.4047, 0.0834, -0.1408, -0.1309, -0.2183, -0.3002, -0.478, -0.8044, -0.9597, -1.2884, -1.2891, -1.1922, -1.315, -1.3865, -1.6986, -1.7273, -1.5479, -0.967, -0.312, -0.017, 0.2658, 0.3932, 0.321, 0.4022, 0.5304, 0.2209, -0.1101, -0.6107, -1.2261, -1.4791, -1.8872, -2.1394, -2.4178, -2.3165, -1.8475, -1.0883, -0.4223, 0.2979, 0.5968, 0.3668, 0.0688, -1.2107, -2.2133, -2.8777, -3.2757, -3.1102, -2.8235, -2.622, -2.5933, -2.1838, -1.969, -1.7749, -1.5203, -1.7974, -2.0523, -1.9899, -1.9283, -1.5044, -1.1893, -0.9026, -0.4501, -0.2381, 0.0137, -0.318, -0.8, -1.3954, -1.8933, -2.1938, -2.3064, -1.7625, -1.4284, -0.2736, 0.5952, 0.4407, 0.4425, -0.21, -0.9738, -1.2491, -1.5519, -2.3104, -2.4385, -2.2801, -2.0678, -1.4427, -1.2992, -1.2847, -0.9333, -1.0054, -0.5888, 0.1275, 0.2871, 0.6447, 0.8907, 0.8767, 0.6608, 0.5405, 0.3136, -0.3178, -0.3823, -0.6458, -0.7766, -0.7064, -0.5406, 0.0814, 0.4481, 0.7207, 0.5436, 0.0542, -0.5542, -0.918, -1.284], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.98, 54.28, 58.33, 56.67, 51.89, 50.37, 49.97, 47.95, 44.1, 44.1, 56.3, 50.38, 49.63, 55.04, 65.01, 64.18, 54.15, 51.57, 50.6, 49.93, 51.33, 46.12, 44.82, 44.82, 44.1, 41.91, 46.22, 46.22, 53.34, 55.34, 50.25, 52.42, 51.44, 55.48, 50.45, 45.16, 39.57, 39.22, 32.45, 36.73, 36.42, 46.21, 44.37, 45.31, 50.27, 54.33, 52.94, 52.45, 56.32, 62.21, 59.0, 54.46, 51.61, 51.61, 52.57, 54.51, 39.96, 39.27, 41.43, 43.59, 36.67, 33.37, 33.95, 37.48, 45.8, 48.13, 53.69, 48.13, 51.46, 46.63, 40.19, 41.11, 27.3, 29.8, 38.52, 43.76, 41.84, 45.98, 49.83, 51.82, 57.3, 53.55, 52.33, 51.05, 46.46, 47.48, 45.91, 44.04, 49.91, 47.88, 50.07, 49.33, 47.07, 46.69, 44.72, 45.71, 44.43, 39.66, 41.36, 41.36, 50.21, 44.18, 42.99, 41.01, 34.2, 40.57, 40.57, 38.08, 42.43, 42.97, 40.52, 49.35, 54.87, 52.05, 47.26, 45.22, 46.22, 53.91, 49.03, 57.35, 66.68, 58.77, 52.41, 57.38, 58.6, 49.17, 46.81, 46.81, 42.37, 45.33, 44.24, 46.98, 44.62, 48.46, 46.26, 51.35, 47.48, 40.84, 40.33, 39.03, 39.03, 39.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2277, -0.2239, -0.1602, 0.035, 0.1798, 0.1865, 0.1586, 0.1234, 0.0864, 0.0721, 0.0019, -0.0686, -0.1231, -0.1722, -0.2319, -0.2412, -0.2457, -0.1844, -0.1148, -0.1017, -0.0706, -0.0534, -0.0034, -0.0041, -0.0527, -0.1502, -0.2288, -0.376, -0.4549, -0.5156, -0.4771, -0.4616, -0.4362, -0.3673, -0.2691, -0.2012, -0.1495, -0.0714, 0.0547, 0.1287, 0.1493, 0.1398, 0.1307, 0.1301, 0.1441, 0.0214, -0.083, -0.1478, -0.181, -0.2808, -0.3999, -0.4847, -0.5216, -0.4805, -0.4228, -0.3207, -0.2892, -0.2292, -0.2276, -0.2996, -0.3448, -0.6204, -0.8051, -0.8488, -0.8092, -0.801, -0.7334, -0.62, -0.4962, -0.3094, -0.2075, -0.1415, -0.1043, -0.1348, -0.1451, -0.1718, -0.2151, -0.1816, -0.1777, -0.1481, -0.1316, -0.1414, -0.1515, -0.178, -0.1886, -0.207, -0.2677, -0.3001, -0.322, -0.269, -0.2802, -0.2979, -0.3282, -0.428, -0.4534, -0.4682, -0.5024, -0.4915, -0.4733, -0.4776, -0.4079, -0.2967, -0.23, -0.2191, -0.228, -0.2244, -0.1512, -0.136, -0.0349, 0.1845, 0.2743, 0.2659, 0.3321, 0.4, 0.3251, 0.2267, 0.1472, 0.0153, -0.0523, -0.1206, -0.1409, -0.187, -0.1771, -0.1953, -0.1476, -0.1563, -0.2571, -0.3411, -0.4229, -0.4823, -0.5233], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0175, 0.0285, 0.0231, 0.0048, -0.0208, -0.0511, -0.0872, -0.118, -0.1436, -0.1517, -0.1443, -0.1358, -0.1228, -0.1089, -0.0878, -0.0711, -0.0674, -0.0839, -0.1129, -0.1655, -0.2234, -0.2818, -0.3209, -0.349, -0.3665, -0.3666, -0.3471, -0.3179, -0.2843, -0.2417, -0.1824, -0.1202, -0.0663, -0.0251, 0.0061, 0.0309, 0.0535, 0.0471, 0.0211, -0.0127, -0.0464, -0.0932, -0.1546, -0.2206, -0.2808, -0.3207, -0.3412, -0.3371, -0.3275, -0.3078, -0.2918, -0.2933, -0.3036, -0.367, -0.4546, -0.5335, -0.5886, -0.6311, -0.6515, -0.6452, -0.6154, -0.5542, -0.4849, -0.4162, -0.3538, -0.31, -0.277, -0.256, -0.2478, -0.2346, -0.2232, -0.2082, -0.1929, -0.1826, -0.1764, -0.1767, -0.1791, -0.1847, -0.2013, -0.221, -0.2412, -0.2468, -0.2535, -0.2624, -0.2755, -0.306, -0.3355, -0.362, -0.3901, -0.4104, -0.423, -0.4339, -0.4287, -0.4023, -0.3678, -0.3381, -0.3161, -0.2977, -0.2684, -0.2419, -0.2005, -0.1235, -0.044, 0.018, 0.0808, 0.1447, 0.1807, 0.1899, 0.1814, 0.1482, 0.1081, 0.0623, 0.0217, -0.02, -0.0515, -0.0802, -0.0937, -0.1062, -0.1364, -0.1773, -0.2264, -0.2776, -0.3268], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0689, 0.0436, -0.0212, -0.0734, -0.1023, -0.1211, -0.1447, -0.1232, -0.1021, -0.0327, 0.0295, 0.0341, 0.0522, 0.0555, 0.0844, 0.067, 0.0147, -0.0663, -0.1159, -0.2105, -0.2315, -0.2338, -0.1562, -0.1126, -0.0697, -0.0007, 0.078, 0.1167, 0.1348, 0.1703, 0.2371, 0.2489, 0.2156, 0.1649, 0.1246, 0.0992, 0.0906, -0.0257, -0.1041, -0.1351, -0.1346, -0.1876, -0.2453, -0.2641, -0.2408, -0.1598, -0.0816, 0.0164, 0.0383, 0.0786, 0.0642, -0.0063, -0.0412, -0.2534, -0.3505, -0.3153, -0.2206, -0.1699, -0.0819, 0.0252, 0.1192, 0.2448, 0.2774, 0.2747, 0.2495, 0.1752, 0.1319, 0.0842, 0.0327, 0.053, 0.0455, 0.0601, 0.0613, 0.0412, 0.0249, -0.0013, -0.0095, -0.0223, -0.0664, -0.0791, -0.0808, -0.0222, -0.0267, -0.0355, -0.0527, -0.122, -0.1179, -0.1062, -0.1123, -0.0811, -0.0503, -0.0437, 0.0208, 0.1056, 0.1378, 0.119, 0.0881, 0.0733, 0.1172, 0.1059, 0.1656, 0.308, 0.3183, 0.2479, 0.2513, 0.2553, 0.1444, 0.0368, -0.0342, -0.1329, -0.1604, -0.1829, -0.1626, -0.167, -0.1256, -0.1151, -0.0539, -0.0501, -0.1207, -0.1638, -0.1965, -0.2047, -0.1965], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6, 37.23, 41.49, 55.32, 57.83, 60.0, 55.17, 53.45, 44.83, 27.59, 27.59, 67.8, 38.18, 34.55, 61.82, 97.26, 84.15, 51.22, 41.46, 37.8, 35.37, 40.24, 21.95, 17.07, 12.82, 10.26, 5.0, 16.25, 16.25, 36.25, 44.16, 39.66, 48.39, 44.83, 60.84, 43.05, 21.7, 1.67, 7.69, 27.43, 34.51, 33.62, 51.32, 46.9, 55.0, 66.0, 76.0, 73.0, 72.0, 86.17, 85.09, 79.82, 71.93, 55.81, 52.5, 53.25, 58.44, 15.58, 10.67, 16.0, 21.33, 1.27, 6.32, 7.37, 17.07, 37.97, 44.3, 60.76, 44.3, 57.33, 48.44, 22.22, 25.93, 8.51, 13.95, 34.78, 49.28, 42.03, 53.8, 65.58, 71.92, 91.77, 68.32, 65.22, 62.09, 50.33, 52.68, 46.18, 41.24, 43.27, 37.12, 30.67, 28.16, 18.1, 16.81, 10.34, 20.5, 17.95, 0.0, 6.82, 6.82, 44.05, 12.8, 17.63, 7.99, 5.1, 26.4, 26.88, 14.33, 28.67, 30.46, 20.37, 51.85, 75.93, 64.81, 46.15, 36.54, 40.38, 73.08, 50.98, 94.12, 61.94, 47.01, 31.3, 45.8, 49.62, 22.4, 15.2, 15.2, 1.6, 10.24, 7.09, 13.39, 9.23, 17.69, 20.0, 38.75, 23.75, 0.0, 8.43, 15.6, 15.6, 15.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.11, 44.68, 51.55, 57.72, 57.67, 56.21, 51.15, 41.96, 33.34, 40.99, 44.52, 46.84, 44.85, 64.54, 81.08, 77.54, 58.94, 43.49, 38.21, 37.8, 32.52, 26.42, 17.28, 13.38, 9.36, 10.5, 12.5, 22.92, 32.22, 40.02, 44.07, 44.29, 51.35, 49.57, 41.86, 22.14, 10.35, 12.26, 23.21, 31.85, 39.82, 43.95, 51.07, 55.97, 65.67, 71.67, 73.67, 77.06, 81.09, 83.69, 78.95, 69.19, 60.08, 53.85, 54.73, 42.42, 28.23, 14.08, 16.0, 12.87, 9.64, 4.99, 10.25, 20.8, 33.11, 47.68, 49.79, 54.13, 50.02, 42.66, 32.2, 18.89, 16.13, 19.08, 32.67, 42.03, 48.37, 53.8, 63.77, 76.42, 77.34, 75.1, 65.21, 59.21, 55.03, 49.73, 46.7, 43.56, 40.54, 37.02, 31.98, 25.64, 21.02, 15.08, 15.88, 16.26, 12.82, 8.26, 4.55, 19.23, 21.22, 24.83, 12.81, 10.24, 13.16, 19.46, 22.54, 23.29, 24.49, 26.5, 34.23, 49.38, 64.2, 62.3, 49.17, 41.02, 50.0, 54.81, 72.73, 69.01, 67.69, 46.75, 41.37, 42.24, 39.27, 29.07, 17.6, 10.67, 9.01, 6.31, 10.24, 9.9, 13.44, 15.64, 25.48, 27.5, 20.83, 10.73, 8.01, 13.21, 15.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.4, -62.77, -58.51, -44.68, -42.17, -40.0, -44.83, -46.55, -55.17, -72.41, -72.41, -32.2, -61.82, -65.45, -38.18, -2.74, -15.85, -48.78, -58.54, -62.2, -64.63, -59.76, -78.05, -82.93, -87.18, -89.74, -95.0, -83.75, -83.75, -63.75, -55.84, -60.34, -51.61, -55.17, -39.16, -56.95, -78.3, -98.33, -92.31, -72.57, -65.49, -66.38, -48.68, -53.1, -45.0, -34.0, -24.0, -27.0, -28.0, -13.83, -14.91, -20.18, -28.07, -44.19, -47.5, -46.75, -41.56, -84.42, -89.33, -84.0, -78.67, -98.73, -93.68, -92.63, -82.93, -62.03, -55.7, -39.24, -55.7, -42.67, -51.56, -77.78, -74.07, -91.49, -86.05, -65.22, -50.72, -57.97, -46.2, -34.42, -28.08, -8.23, -31.68, -34.78, -37.91, -49.67, -47.32, -53.82, -58.76, -56.73, -62.88, -69.33, -71.84, -81.9, -83.19, -89.66, -79.5, -82.05, -100.0, -93.18, -93.18, -55.95, -87.2, -82.37, -92.01, -94.9, -73.6, -73.12, -85.67, -71.33, -69.54, -79.63, -48.15, -24.07, -35.19, -53.85, -63.46, -59.62, -26.92, -49.02, -5.88, -38.06, -52.99, -68.7, -54.2, -50.38, -77.6, -84.8, -84.8, -98.4, -89.76, -92.91, -86.61, -90.77, -82.31, -80.0, -61.25, -76.25, -100.0, -91.57, -84.4, -84.4, -84.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0158, 0.9849, 0.991, 0.9654, 0.945, 0.9122, 0.8749, 0.8436, 0.8389, 0.8276, 0.9387, 0.9342, 0.8883, 0.8874, 0.9664, 0.9981, 1.0622, 1.0558, 1.0221, 0.9907, 0.9651, 0.9691, 1.0249, 0.9899, 0.9609, 0.9339, 0.9124, 0.9097, 0.9455, 0.9786, 0.9678, 0.9508, 0.9402, 0.9375, 0.9494, 0.9353, 0.9366, 0.9306, 1.0541, 1.029, 0.9842, 0.9999, 1.0001, 1.0326, 1.0126, 0.994, 0.9768, 1.0109, 1.0176, 1.0632, 1.0481, 1.0306, 1.043, 1.0115, 1.0181, 1.0027, 1.0709, 1.0481, 1.0234, 1.0256, 1.0276, 1.0151, 0.9713, 0.9592, 0.9696, 0.9361, 0.9409, 0.9347, 0.9539, 0.9431, 0.9546, 0.9437, 1.1286, 1.0982, 1.1351, 1.1723, 1.1746, 1.148, 1.152, 1.2418, 1.2642, 1.3423, 1.3181, 1.2858, 1.263, 1.2382, 1.1861, 1.156, 1.1497, 1.1585, 1.1594, 1.1166, 1.0805, 1.0396, 1.0272, 0.9829, 0.9818, 0.9589, 0.9159, 0.8505, 0.8814, 0.8899, 0.8906, 0.8627, 0.8832, 0.8809, 0.8429, 0.8292, 0.8664, 0.8331, 0.8128, 0.9262, 0.9208, 0.9014, 0.9013, 0.8941, 0.8659, 0.8755, 0.8915, 0.9671, 1.2052, 1.2156, 1.2216, 1.3165, 1.2903, 1.3338, 1.2993, 1.2458, 1.2175, 1.1984, 1.2271, 1.2323, 1.2157, 1.1753, 1.1842, 1.1746, 1.23, 1.2386, 1.2144, 1.1926, 1.136, 1.0906], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3825, 0.3624, 0.3019, 0.1701, 0.1654, 0.782, 0.4793, 0.449, 0.7793, 1.2645, 1.0852, 0.6978, 0.5688, 0.5127, 0.4717, 0.5268, 0.3082, 0.2712, 0.2916, 0.2771, 0.2117, 0.3431, 0.344, 0.5502, 0.6041, 0.4485, 0.5174, 0.4795, 0.6172, 0.4936, 0.2471, -0.0547, 0.0058, -0.2165, 0.011, 0.0601, 0.3692, 0.3095, 0.3499, 0.5092, 0.6418, 0.5958, 0.5795, 0.7132, 0.9255, 0.8224, 0.7028, 0.6266, 0.6425, 0.6745, 0.7185, 0.2582, 0.2384, 0.2604, 0.296, 0.001, -0.0599, 0.0197, 0.1295, 0.33, 0.4008, 0.557, 0.4151, 0.5218, 0.3965, 0.1696, 0.2224, -0.2893, -0.0915, 0.1571, 0.3242, 0.2688, 0.4072, 0.5432, 0.6222, 0.8094, 0.6781, 0.6292, 0.5853, 0.4499, 0.4902, 0.4586, 0.4116, 0.6019, 0.5468, 0.6132, 0.5896, 0.486, 0.4199, 0.2855, 0.315, 0.218, 0.0045, 0.1172, 0.1583, 0.5027, 0.1997, 0.1444, 0.0486, -0.2175, 0.0911, 0.1372, 0.07, 0.2344, 0.2757, 0.1946, 0.5337, 0.8057, 0.6989, 0.4779, 0.3858, 0.4492, 0.8298, 0.5772, 1.0021, 1.3308, 0.9679, 0.704, 0.8946, 0.9054, 0.5282, 0.4096, 0.3915, 0.1785, 0.2887, 0.2282, 0.336, 0.2534, 0.3985, 0.3125, 0.491, 0.3337, 0.0821, 0.1032, 0.1026, 0.118, 0.1478], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.023, 0.0484, 0.0226, -0.2922, -0.3201, -0.0047, -0.024, -0.0372, -0.0392, 0.2503, 0.2284, 0.1285, 0.1053, 0.0855, 0.0853, 0.0744, 0.0539, 0.0193, 0.0317, 0.0374, 0.0372, 0.0579, 0.0501, 0.0564, 0.0075, -0.032, -0.0023, 0.0093, 0.017, -0.2207, -0.3766, -0.29, -0.2813, -0.2402, -0.2238, -0.2351, -0.1943, -0.1647, -0.1675, -0.1389, -0.1013, -0.158, -0.1559, -0.1797, -0.0811, -0.0804, -0.0902, -0.1306, -0.1841, -0.1645, -0.1373, -0.1437, -0.1308, -0.1595, -0.1828, -0.212, -0.2368, -0.2391, -0.2441, -0.2488, -0.2866, -0.2492, -0.2547, -0.2408, -0.2801, -0.3155, -0.2696, -0.296, -0.3071, -0.1852, -0.1858, -0.0929, -0.0647, 0.0181, -0.0216, 0.0913, -0.2238, -0.2454, -0.2461, -0.2808, -0.2712, -0.2792, -0.2701, -0.2401, -0.2605, -0.2609, -0.2721, -0.276, -0.2655, -0.2816, -0.2824, -0.3092, -0.3336, -0.3626, -0.4075, -0.4808, -0.3264, -0.2883, -0.327, -0.3084, -0.3258, -0.3344, -0.36, -0.4297, -0.3837, -0.3842, -0.2955, -0.2039, -0.2649, -0.2955, -0.3065, -0.2592, -0.1835, -0.1707, 0.0415, -0.2287, -0.2213, -0.2405, -0.2021, -0.17, -0.2197, -0.2151, -0.2029, -0.2408, -0.2242, -0.2636, -0.2882, -0.2955, -0.2655, -0.2768, -0.2363, -0.2588, -0.2889, -0.2926, -0.3592, -0.3111, -0.3104], "obv": [0, 6425239, 47018497, 68872596, 56392130, 50509756, 47005900, 49433030, 47259776, 45536658, 43302186, 44723713, 46389214, 48218565, 50390920, 52960293, 56338110, 53613889, 51519859, 50276586, 48619188, 47727920, 46566573, 46566573, 67340346, 63230608, 62636429, 64508094, 88554356, 57688535, 45833757, 42659401, 40222367, 38333599, 39768631, 36548361, 30707398, 30707398, 29166135, 26964972, 29004084, 29004084, 34455228, 44226777, 41834756, 44806550, 42446940, 46359518, 42604487, 40597784, 39072724, 37895170, 34905369, 35895667, 34987295, 36223366, 35225867, 36588876, 37411723, 39114136, 37652996, 34739718, 38635191, 46950100, 45119849, 43257188, 41426938, 41426938, 43702823, 45164862, 42607192, 41583585, 42227276, 43310300, 41944590, 41219874, 41433237, 41905895, 42869271, 43522981, 44533470, 43782917, 44513133, 43990690, 43166767, 43729461, 41552157, 42645122, 43776775, 47718282, 46420859, 47568917, 49260119, 61110981, 68363342, 44971627, 41360448, 39075443, 36728391, 38321189, 36667637, 35338874, 37430681, 34345258, 37549839, 36005067, 34677811, 33406729, 31437533, 32410531, 30408602, 29197433, 29706239, 29706239, 32476464, 31285630, 30429413, 29008457, 27208719, 27882887, 27882887, 26754076, 28486593, 29066255, 28546042, 34900114, 37836964, 36078253, 34881973, 34011941, 34327906, 35658610, 34506796, 40940819, 77511535, 74593135, 73064455, 78103332, 84341030, 79104275, 77260219, 77260219, 73699549, 75928840, 69903087, 75502441, 73184988, 75381299, 71025304, 75303509, 71293183, 68631532, 66938176, 64666734, 64666734, 64666734], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.03, 12.13, 14.33, 15.53, 15.98, 16.4, 16.54, 16.61, 16.03, 14.9, 13.86, 13.07, 12.38, 11.6, 11.43, 12.13, 13.48, 13.88, 14.56, 14.62, 15.11, 15.8, 15.71, 14.67, 13.83, 15.09, 16.26, 17.35, 17.11, 16.78, 16.79, 16.8, 16.04, 14.92, 14.28, 13.56, 13.41, 13.15, 12.58, 11.92, 11.31, 11.28, 11.26, 11.6, 12.09, 12.22, 11.72, 11.91, 12.78, 13.59, 14.52, 14.17, 13.54, 13.03, 12.55, 11.75, 11.0, 11.45, 12.28, 14.81, 17.16, 18.34, 17.77, 17.71, 17.29, 16.46, 16.15, 15.96, 16.41, 16.74, 16.65, 16.18, 15.37, 14.62, 13.62, 12.94, 13.06, 13.17, 13.27, 13.17, 12.52, 11.67, 10.88, 10.76, 10.06, 9.41, 8.81, 9.63, 10.39, 10.22, 10.06, 10.15, 10.23, 10.31, 10.75, 10.52, 10.31, 10.59, 11.0, 11.38, 11.79, 11.41, 10.62, 9.96, 10.19, 9.96, 10.56, 13.71, 16.17, 17.77, 19.58, 21.26, 21.54, 21.08, 20.65, 19.68, 18.59, 18.38, 18.18, 17.38, 16.85, 16.89, 16.93, 17.7, 17.29, 16.46, 15.36, 14.29, 13.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.77, 22.71, 25.87, 24.66, 23.39, 22.5, 21.78, 20.97, 19.59, 18.44, 30.26, 28.24, 27.57, 31.11, 39.47, 38.61, 33.69, 31.47, 30.19, 28.92, 27.57, 25.49, 22.38, 21.52, 21.67, 20.7, 20.44, 23.62, 26.98, 29.88, 28.06, 29.08, 27.3, 28.87, 28.36, 26.73, 24.78, 23.16, 18.99, 18.06, 17.54, 23.2, 22.25, 20.01, 18.95, 22.25, 23.96, 21.5, 20.54, 24.99, 23.54, 22.23, 20.4, 19.53, 24.0, 22.63, 19.68, 18.67, 19.5, 21.57, 19.99, 18.79, 18.23, 17.14, 22.4, 23.46, 27.38, 25.6, 23.29, 21.88, 20.07, 18.85, 14.64, 13.97, 17.6, 25.91, 24.01, 25.31, 26.53, 32.67, 30.65, 32.14, 30.39, 28.93, 27.35, 25.91, 25.11, 23.93, 24.55, 27.96, 25.94, 25.01, 24.0, 23.16, 21.77, 21.13, 23.34, 22.19, 21.58, 21.58, 29.74, 27.35, 25.37, 24.32, 22.06, 20.54, 19.93, 18.82, 20.02, 19.33, 18.4, 27.72, 25.89, 24.95, 23.17, 21.69, 20.8, 25.63, 23.37, 25.17, 44.24, 40.73, 37.64, 36.23, 34.32, 30.83, 29.39, 28.46, 27.04, 25.51, 28.96, 26.77, 25.2, 25.73, 27.63, 25.86, 28.45, 26.24, 24.85, 23.49, 23.22, 22.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.93, 22.92, 21.15, 20.16, 22.8, 23.46, 23.11, 24.72, 26.4, 26.94, 22.06, 20.58, 21.66, 20.14, 17.17, 15.44, 17.72, 20.17, 19.35, 19.94, 19.37, 21.49, 22.26, 21.4, 20.47, 22.16, 21.06, 19.62, 17.53, 15.72, 19.07, 18.03, 20.02, 18.64, 17.1, 19.95, 24.23, 24.57, 36.46, 34.69, 33.68, 30.78, 28.57, 28.13, 26.63, 25.19, 23.81, 24.2, 22.32, 19.84, 19.37, 20.03, 21.81, 20.89, 19.27, 18.17, 27.17, 27.15, 25.82, 23.92, 26.7, 30.75, 29.84, 29.55, 27.15, 26.11, 24.12, 22.55, 23.9, 22.44, 28.47, 30.16, 41.33, 39.44, 35.43, 31.86, 33.8, 32.11, 29.71, 25.59, 23.35, 20.42, 19.85, 21.17, 22.32, 23.49, 22.77, 24.21, 22.6, 20.83, 19.33, 18.63, 18.89, 21.38, 21.51, 20.87, 19.4, 22.62, 21.99, 21.99, 19.7, 18.12, 21.62, 20.73, 27.7, 25.79, 25.02, 26.21, 23.29, 22.49, 24.48, 19.95, 18.63, 17.67, 20.38, 21.87, 21.38, 19.64, 20.31, 17.38, 12.95, 14.28, 16.7, 14.39, 13.63, 18.4, 21.67, 20.98, 23.46, 23.32, 21.15, 19.56, 21.93, 21.07, 19.41, 18.17, 16.12, 20.63, 22.18, 24.03, 23.42, 23.31], "ad": [-3751557.0, -831027.0, 22685442.0, 18002402.0, 5521936.0, 2580734.0, 3081275.0, 4388187.0, 3953532.0, 2230414.0, 1199113.0, 2171738.0, 2857539.0, 2247759.0, 4164538.0, 4592762.0, 6128129.0, 5080346.0, 3630638.0, 2884674.0, 2055970.0, 1758876.0, 742696.0, 564180.0, 5227707.0, 1117969.0, 919907.0, 2130985.0, 23831300.0, 27024200.0, 16385282.0, 14798111.0, 13173428.0, 12543835.0, 13095772.0, 11102265.0, 8506287.0, 8942352.0, 8171723.0, 7437997.0, 9163407.0, 8001860.0, 8001860.0, 1599827.0, 1415829.0, 846713.0, 2026523.0, 4200179.0, 1469248.0, -269898.0, -1634424.0, -2119296.0, -1401745.0, -835858.0, -835849.0, -29719.0, -129470.0, 199533.0, 1022380.0, 2270814.0, 1199313.0, 94279.0, -833210.0, -2266820.0, -2374481.0, -3305813.0, -3915894.0, -3620402.0, -5275595.0, -5823861.0, -7594558.0, -7526316.0, -7618272.0, -7979276.0, -9214918.0, -9270667.0, -9270667.0, -8916172.0, -8303114.0, -8172371.0, -7768176.0, -8518729.0, -8214474.0, -8671613.0, -9270831.0, -8848809.0, -10104190.0, -10104193.0, -8972540.0, -9994418.0, -9561944.0, -8905913.0, -7214711.0, -8696086.0, -5654762.0, -23074121.0, -25240825.0, -25375237.0, -27475231.0, -26944299.0, -27275016.0, -27540770.0, -25448963.0, -28040715.0, -29294679.0, -29996849.0, -31324105.0, -30561460.0, -30908965.0, -31152215.0, -32943415.0, -34154584.0, -34227262.0, -34227262.0, -33625039.0, -34815873.0, -34815873.0, -35952638.0, -37282879.0, -37005280.0, -37208384.0, -38163532.0, -37971030.0, -38260861.0, -38497321.0, -38497321.0, -37518371.0, -38735940.0, -39799300.0, -40343070.0, -40279877.0, -39369396.0, -39187530.0, -32753507.0, -49471549.0, -50532785.0, -52061465.0, -51172252.0, -50843952.0, -55529470.0, -55637943.0, -55896685.0, -59457355.0, -58636037.0, -63908571.0, -66062169.0, -65598678.0, -64078155.0, -67093844.0, -64445431.0, -67633126.0, -70294777.0, -70671079.0, -69897291.0, -70530419.0, -71016056.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10402999.6, 9929726.6, 9429355.4, 5536579.7, 3534104.9, 2503293.8, 2171993.7, 2159389.8, 2189098.9, 2181176.5, 2133192.0, 2075484.6, 2022458.7, 1972043.3, 1914065.7, 3774207.5, 3928244.0, 3649880.2, 3564624.6, 5759847.8, 8722102.6, 9741840.6, 9970149.4, 10097718.1, 10161637.4, 8227763.3, 8138816.5, 8663494.9, 8636216.5, 6385716.6, 3519250.8, 2537684.2, 2481597.3, 2783008.3, 3571286.4, 3666985.3, 3642137.7, 3294002.4, 3525372.1, 3746748.9, 3727302.9, 3675897.7, 3532304.4, 3286170.1, 2408045.0, 2259680.1, 2086107.8, 1949896.7, 1694939.8, 1401721.4, 1371292.4, 1364900.4, 1538472.8, 1629040.0, 2361501.1, 2453689.0, 2516348.0, 2599623.1, 2551969.0, 2697272.8, 2673235.4, 2782888.4, 2593921.3, 2268743.1, 1545554.6, 1499100.5, 1385306.0, 1223617.3, 1182236.3, 1050985.4, 970152.5, 815434.4, 788129.0, 796781.5, 740723.4, 686544.7, 670342.5, 866736.6, 928767.3, 945595.0, 1274374.7, 1303068.1, 1342818.6, 1438917.2, 2571759.1, 3214602.9, 5497505.0, 5640892.5, 5760096.5, 5881636.4, 5646765.5, 5682378.4, 5700448.9, 5740509.4, 4863965.5, 4459187.5, 2274493.2, 2046100.9, 1944708.6, 1906923.0, 1844943.0, 1879780.7, 1868021.3, 1709721.2, 1401178.9, 1357743.3, 1322349.5, 1275245.6, 1290233.0, 1273287.2, 1243404.2, 1090602.2, 1082366.4, 1204737.5, 1262703.7, 1037702.5, 1554026.3, 1762089.6, 1795865.1, 1735519.3, 1755105.7, 1739311.3, 1759500.6, 1701430.3, 2286866.4, 5891916.7, 5548349.5, 5407532.5, 5735549.1, 6239690.9, 6676363.2, 6829172.3, 6980717.6, 7221603.2, 6801130.0, 3746633.7, 4014729.1, 4093606.4, 3809349.8, 3621179.5, 3525324.5, 3741951.5, 3723500.9, 3536769.5, 3540984.6, 3022826.4, 2584300.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.231, 1.344, 1.396, 1.721, 1.953, 1.702, 1.715, 1.796, 1.8, 1.337, 0.734, 0.53, 0.514, 0.562, 0.685, 0.702, 0.696, 0.633, 0.673, 0.707, 0.7, 0.691, 0.663, 0.61, 0.448, 0.479, 0.451, 0.421, 0.367, 0.365, 0.477, 0.54, 0.611, 0.635, 0.849, 0.878, 0.916, 0.994, 0.985, 1.031, 1.032, 1.067, 1.015, 0.947, 0.734, 0.724, 0.694, 0.636, 0.653, 0.612, 0.58, 0.493, 0.481, 0.509, 0.478, 0.444, 0.44, 0.554, 0.598, 0.604, 0.777, 0.798, 0.853, 0.958, 1.588, 1.786, 2.184, 2.189, 2.195, 2.24, 2.147, 2.185, 2.184, 2.159, 1.785, 1.6, 0.808, 0.718, 0.676, 0.655, 0.631, 0.636, 0.629, 0.577, 0.476, 0.451, 0.436, 0.427, 0.43, 0.422, 0.427, 0.378, 0.375, 0.418, 0.503, 0.454, 0.905, 1.04, 1.071, 1.059, 1.087, 1.108, 1.121, 1.106, 1.386, 2.133, 1.976, 1.921, 1.951, 2.024, 2.07, 2.121, 2.132, 2.139, 1.971, 1.053, 1.083, 1.09, 1.008, 0.937, 0.885, 0.912, 0.896, 0.852, 0.841, 0.716, 0.638], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.31, -43.27, -66.88, -92.49, -109.73, 66.19, 34.47, -16.99, 66.28, 238.1, 230.91, 135.52, 42.35, 17.07, -6.2, -3.75, -56.92, -69.11, -97.51, -82.1, -108.1, -80.83, -48.85, 14.77, 69.12, -24.2, 6.37, -28.27, 19.91, 21.71, -55.02, -144.88, -155.46, -281.38, -183.12, -148.05, -67.66, -57.96, -56.63, -18.92, 27.22, 42.06, 36.79, 66.25, 130.42, 94.97, 68.75, 45.25, 33.15, 69.88, 68.39, -35.47, -76.81, -67.52, -51.84, -123.04, -176.6, -153.39, -130.88, -69.83, -35.84, 3.22, -10.26, -9.96, -18.94, -89.82, -112.13, -262.36, -219.6, -151.06, -52.8, -84.19, -38.7, -10.82, 50.0, 93.95, 94.52, 53.3, 27.69, -0.07, -11.1, -13.4, -27.65, 6.95, 43.02, 50.31, 35.16, 12.53, -36.49, -64.23, -56.47, -54.21, -141.28, -134.38, -123.46, -24.66, -60.3, -135.56, -140.05, -231.38, -165.33, -121.11, -125.21, -95.31, -71.06, -95.56, 0.47, 81.96, 73.0, 18.11, -26.13, -34.4, 67.63, 9.65, 81.56, 386.27, 186.8, 103.75, 115.87, 126.27, 46.72, -32.89, -37.79, -87.65, -82.31, -55.29, -46.94, -91.4, -49.79, -41.24, -25.11, -17.67, -111.64, -137.89, -149.17, -137.08, -127.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8846, -0.7353, -6.3712, -7.989, -6.9364, -3.9275, -3.3537, -5.1672, -7.6453, -3.5144, 13.3106, 2.9221, 1.6129, 6.1093, 14.3302, 12.3077, 0.0, -1.1976, 1.5528, 2.2012, 3.7855, 0.641, 2.649, 2.649, -7.2289, -4.7319, -1.2698, -5.7576, -10.8992, -9.0411, -5.0296, -1.1928, -0.9174, 2.5497, -1.8334, -1.0873, -4.8038, -5.1366, -11.891, -7.4071, -10.4184, -3.7827, -10.0684, -10.8012, -4.2086, -2.5316, -2.8663, -5.8824, 0.0, 9.3023, 12.9371, 10.1754, 17.1103, 13.6531, 14.8148, 8.2759, -1.4035, -2.7875, -5.0335, -6.8182, -12.1311, -15.4605, -17.5719, -19.7568, -13.3127, -9.2357, -3.2468, -7.4675, -5.4839, -10.5096, -6.7616, -5.3763, -28.2685, -27.1777, -13.4328, -3.5019, -6.9767, -4.1667, -5.0, -4.2105, -1.3423, -1.0526, -5.1194, -2.5119, -1.2509, -0.8461, 26.45, 19.9071, 15.017, 5.1419, 11.1831, 4.6681, -2.7359, -5.6015, -14.0697, -9.6935, -9.489, -12.5926, -6.2745, -7.3643, 0.9417, -2.1736, -9.2455, -9.0377, -18.5824, -13.4424, -11.4058, -13.7639, -8.8765, -9.2113, -10.4894, 1.1374, 5.2106, 2.7448, -8.0769, -4.878, -2.8807, 6.3025, 11.0092, 14.7826, 30.0, 25.1121, 12.5541, 20.2586, 25.6637, 4.1152, -4.6875, -2.4, -5.0209, 0.8547, -1.6949, -5.1383, -4.1322, -7.9545, -21.0702, -10.0358, -8.0769, -22.9391, -25.0, -17.7866, -14.7541, -14.7541], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 20.0, 20.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -32.0, -32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5898, 0.1886, 0.0803, 0.1264, 0.4692, -0.2261, -0.3865, -0.3549, -0.4546, -0.8436, -0.5324, -0.6418, 0.0827, 0.2845, -0.2845, -0.0577, -0.1313, 0.3883, -0.055, -0.623, -1.3367, -1.3723, -2.4737, -2.1331, -2.2562, -1.226, -1.4989, -1.4204, -0.8766, -0.2677, -0.286, -0.2319, 0.307, 1.245, 1.0542, 0.7252, 0.4601, 0.4988, 0.6328, 0.8348, -0.8594, -0.9687, -0.7745, -0.564, -1.5355, -2.1172, -2.062, -1.746, -0.9055, -0.6472, -0.0276, -0.6673, -0.2508, -0.9031, -1.8965, -1.7911, -4.7688, -4.4, -3.1884, -2.3405, -2.6842, -2.0144, -1.3145, -0.9131, 0.2609, -0.1881, -0.2634, -0.2036, -0.7189, -0.3705, -0.4594, -0.662, 0.2178, -0.0451, 0.2955, 0.1285, -0.2397, -0.3408, -0.6202, -0.4651, -0.5595, -1.0667, -0.8277, -0.762, 0.1226, -0.5895, -0.7415, -1.1313, -2.2535, -1.7053, -1.722, -2.1011, -1.6671, -1.5581, -1.7816, -0.8441, -0.1017, -0.3118, -0.7696, -0.9155, -0.7339, 0.185, -0.2938, 0.8981, 2.7222, 1.8266, 0.9334, 1.8924, 2.1639, 0.6502, 0.254, 0.2952, -0.5866, -0.1333, -0.385, -0.0825, -0.565, -0.0575, -0.51, 0.075, -0.5825, -1.8175, -1.97, -2.21, -2.22, -2.235], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.129445, 120.896226, 66.922913, 45.030063, 33.126047, 25.665065, 20.549931, 16.812824, 13.984836, 11.822288, 10.099437, 8.694086, 7.548235, 6.639582, 5.89658, 5.248904, 4.675078, 4.164488, 3.70827, 3.305652, 2.936849, 2.598336, 2.292043, 2.013193, 1.758665, 1.533308, 1.33546, 1.170403, 1.036459, 0.919899, 0.819672, 0.732872, 0.662265, 0.599142, 0.532458, 0.457505, 0.378299, 0.283483, 0.189555, 0.096906, 0.02305, -0.038847, -0.088923, -0.120647, -0.133994, -0.134835, -0.127075, -0.109344, -0.073639, -0.031867, 0.006641, 0.037188, 0.060408, 0.080938, 0.09877, 0.093375, 0.072116, 0.042313, 0.011235, -0.031718, -0.088573, -0.150179, -0.210037, -0.253637, -0.282905, -0.289716, -0.291897, -0.282679, -0.274727, -0.279535, -0.291152, -0.347008, -0.426582, -0.501636, -0.559877, -0.610064, -0.64095, -0.648587, -0.633786, -0.588874, -0.532412, -0.470686, -0.410914, -0.366282, -0.328395, -0.301049, -0.286604, -0.266897, -0.250702, -0.232169, -0.212024, -0.198408, -0.188418, -0.184314, -0.184654, -0.187234, -0.201037, -0.220164, -0.239412, -0.24751, -0.25642, -0.267665, -0.282788, -0.314002, -0.347024, -0.377315, -0.41101, -0.436621, -0.456356, -0.474793, -0.476276, -0.456553, -0.42707, -0.399569, -0.377292, -0.357948, -0.326357, -0.296855, -0.251747, -0.169873, -0.08184, -0.00811, 0.066504, 0.143456, 0.193428, 0.214864, 0.216822, 0.192224, 0.156535, 0.112208, 0.070452, 0.024801, -0.011198, -0.047195, -0.067225, -0.087291, -0.122634, -0.170936, -0.227501, -0.287643, -0.347461], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6259, 104.68, 97.1285, 86.7089, 75.9923, 65.9268, 56.8515, 48.8437, 41.872, 35.862, 30.7095, 26.3064, 22.5548, 19.3717, 16.6767, 14.3911, 12.4479, 10.7912, 9.3747, 8.1609, 7.1161, 6.2125, 5.4284, 4.7454, 4.148, 3.6251, 3.1672, 2.7678, 2.4215, 2.1212, 1.8609, 1.6353, 1.4407, 1.2724, 1.1244, 0.991, 0.8685, 0.7515, 0.6391, 0.5307, 0.4291, 0.3355, 0.2506, 0.1764, 0.1143, 0.0645, 0.0262, -0.0009, -0.0155, -0.0188, -0.0137, -0.0035, 0.0093, 0.0236, 0.0386, 0.0496, 0.0541, 0.0517, 0.0436, 0.0286, 0.0051, -0.0259, -0.0627, -0.1009, -0.1373, -0.1678, -0.1926, -0.2106, -0.2235, -0.2347, -0.246, -0.2662, -0.2983, -0.3389, -0.3831, -0.4285, -0.471, -0.5065, -0.532, -0.5434, -0.5412, -0.5271, -0.5038, -0.4763, -0.4467, -0.4176, -0.3914, -0.3665, -0.3433, -0.3211, -0.2993, -0.2791, -0.261, -0.2456, -0.2334, -0.2242, -0.2196, -0.2197, -0.2236, -0.2284, -0.234, -0.2407, -0.2492, -0.2621, -0.2791, -0.2987, -0.3212, -0.3443, -0.3667, -0.3883, -0.4059, -0.416, -0.4182, -0.4145, -0.4071, -0.3972, -0.3831, -0.3658, -0.343, -0.3084, -0.2631, -0.2121, -0.1564, -0.0964, -0.0384, 0.0122, 0.0531, 0.081, 0.0961, 0.0993, 0.0935, 0.0798, 0.0616, 0.0398, 0.0184, -0.0027, -0.0267, -0.0556, -0.0899, -0.1295, -0.1731], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.667, 10.176, 7.6355, 6.1617, 4.7662, 0.6999, -4.2276, -7.1208, -9.1859, -10.5961, -10.8948, -10.6508, -9.3026, -7.2119, -3.7374, -1.8285, -0.6874, -1.1931, -2.497, -6.4137, -9.5994, -13.3617, -13.8577, -15.8934, -17.4394, -17.0949, -15.0687, -12.5008, -9.6794, -5.3463, 2.8281, 9.5658, 14.2098, 17.6068, 19.9286, 21.7037, 21.1767, 15.9967, 10.7658, 5.6337, 0.3186, -6.923, -13.9722, -19.7988, -24.3097, -25.6906, -25.3211, -22.7603, -19.8149, -15.951, -14.2504, -13.3947, -11.2511, -17.3464, -22.6239, -23.9326, -23.2524, -24.04, -23.9292, -22.196, -20.1446, -15.4927, -10.5824, -7.0798, 1.3873, 6.6261, 9.0713, 14.2947, 17.5359, 19.2866, 17.3038, 16.1096, 12.2334, 7.5307, 2.6838, -2.9655, -5.8831, -8.7605, -11.9314, -12.5274, -13.8463, -11.7529, -11.4321, -12.3828, -13.131, -16.874, -18.2879, -19.2548, -20.8105, -19.9442, -19.225, -19.2341, -16.698, -11.5825, -7.6228, -6.496, -4.0136, -2.486, 1.6711, 5.6559, 10.7885, 20.5606, 27.0665, 27.316, 29.1411, 32.3587, 29.3976, 24.4114, 19.683, 12.2717, 7.9796, 2.029, -4.6099, -9.2059, -11.8858, -17.7687, -19.5785, -19.3506, -22.7397, -26.0015, -26.7561, -27.1487, -27.0323], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.96, -1.72, -19.33, -23.97, -20.69, -12.38, -10.68, -15.89, -21.74, -10.89, 35.14, 8.11, 4.5, 15.2, 30.26, 26.67, 0.0, -2.38, 3.14, 4.46, 7.5, 1.18, 4.88, 4.88, -17.65, -11.81, -2.99, -15.97, -40.82, -32.67, -20.0, -4.8, -3.7, 9.37, -6.37, -3.71, -14.38, -15.22, -29.22, -17.53, -27.09, -8.39, -25.44, -28.35, -10.65, -6.25, -6.98, -15.7, 0.0, 22.58, 32.17, 23.58, 42.06, 37.37, 40.0, 28.57, -3.57, -7.14, -14.29, -21.21, -32.17, -37.6, -47.01, -60.75, -36.75, -25.66, -8.33, -17.29, -12.23, -22.45, -14.29, -11.28, -42.11, -40.63, -18.37, -4.48, -8.65, -5.12, -6.6, -5.61, -1.8, -1.36, -6.91, -3.38, -1.6, -1.08, 35.7, 27.65, 24.24, 9.53, 20.35, 9.77, -6.38, -14.16, -44.92, -33.29, -32.5, -38.64, -21.05, -26.03, 2.82, -5.83, -30.75, -29.78, -53.33, -34.59, -30.48, -34.51, -21.22, -22.42, -24.53, 2.42, 10.33, 5.19, -17.07, -10.53, -6.19, 12.0, 20.69, 26.98, 42.86, 32.18, 15.68, 23.15, 28.71, 4.63, -5.66, -2.91, -5.66, 0.93, -1.83, -6.22, -4.85, -10.77, -37.72, -17.28, -13.55, -40.0, -45.22, -34.35, -29.51, -29.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5738, -0.1723, -0.0991, 0.2832, 0.8679, 0.7647, 0.3152, 0.0339, -0.0542, -0.2133, -0.1203, -0.3392, 1.55, 0.7867, 0.0353, 0.6346, 2.0582, 2.2295, 2.0431, 0.6051, 0.2547, 0.1071, 0.1196, 0.1372, 0.5067, -0.4548, -0.2023, -0.4096, -0.2608, 0.3669, 1.0717, 1.752, 0.3835, 0.6824, 0.3272, 0.6962, 0.948, 0.1818, -0.1882, -0.3763, -0.8315, -1.0352, -0.8587, 0.1528, 0.2958, 0.4183, 0.3586, 0.8378, 1.1553, 1.3916, 1.372, 2.158, 1.3121, 0.9526, 0.8452, 0.2371, 1.0705, 0.8244, 0.4701, -0.751, -0.3714, 0.2121, -0.234, -1.1825, -1.0708, -0.7316, 0.1757, 0.3943, 1.0261, 0.9153, 0.7487, 0.5772, -0.0141, -0.6429, -1.5043, -2.1852, -1.185, 0.5253, -0.2235, 0.1739, 0.5791, 2.1521, 2.0382, 2.9009, 1.3541, 0.7561, 0.5172, 0.0943, -0.0937, -0.1458, 0.1805, 1.0637, 0.9844, 0.4657, 0.3992, -0.1233, 0.0979, -0.0106, 0.5582, -0.1688, -0.3774, -0.498, 0.7379, 0.6468, 0.0187, -0.134, -0.3577, -0.3995, -0.3067, -0.1771, 0.2767, 0.0658, -0.0579, 1.5361, 1.0452, 1.0173, 0.7791, 0.375, 0.05, 0.75, 0.4428, 0.9796, 4.8896, 1.8983, 1.4699, 2.0099, 1.4871, 1.3604, -0.3125, -0.3536, -0.4888, -0.419, 0.7123, 0.5677, -0.2277, 0.0334, 0.7429, 0.5368, 1.5244, 0.128, -0.5831, -0.8855, -0.6662, -0.521], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4004, -0.9016, -0.9257, -0.3003, -0.2018, 0.1326, -0.3169, -0.4523, -0.4432, -0.6509, -0.8982, -1.02, -0.8325, -0.0885, -0.2565, -0.192, 0.0647, 0.8195, 0.1468, -0.3674, -0.3288, -0.4764, -0.5125, -0.8838, -1.2438, -0.9897, -0.7858, -0.9931, -0.8929, -0.5083, -0.1925, 0.342, -0.2486, -0.0469, -0.4756, -0.2069, -0.1558, -0.5708, -1.1415, -1.2292, -3.3401, -1.7376, -1.2601, -1.0012, -0.7076, -1.0366, -0.3939, 0.0852, 0.4027, -0.0634, 0.3184, 0.703, 0.4592, 0.1499, -0.3589, -0.3649, -0.0333, 0.0216, -1.4866, -1.5036, -1.0738, -0.8415, -1.2876, -1.8347, -1.4722, -1.5343, -0.928, -0.1074, 0.0226, 0.0624, -0.4554, -0.2255, -1.1179, -1.4456, -3.7319, -2.8876, -2.8005, -0.8294, -1.4277, -0.5285, -0.625, -0.2562, 0.4829, 0.5429, 0.3506, -0.1092, -0.45, -0.822, -0.6027, -0.9093, -0.8885, -0.2089, -0.1864, -0.0943, -0.2117, -0.6323, -0.7674, -0.4178, -0.409, -0.8305, -0.7337, -0.498, -0.4121, -0.3532, -0.8813, -0.634, -1.5077, -1.2495, -0.6567, -0.8271, -1.0733, -0.3342, -0.6079, -0.8639, 0.4452, 0.3673, -0.1209, -0.425, -0.45, -0.2, -0.5072, -0.9704, 1.3896, 0.7983, 0.1699, -0.5401, 0.5371, -0.5396, -1.1625, -0.9036, -1.2888, -1.369, -0.8877, -0.7323, -1.2277, -0.6166, -0.5571, -0.5132, -0.4256, -1.222, -1.4831, -1.7955, -1.0662, -1.021], "thermo_temp": [null, 1.0301, 2.5428, 1.3614, 1.1183, 0.9725, 0.6807, 0.6321, 0.4862, 0.778, 1.3128, 0.9238, 0.8266, 0.7293, 0.8266, 0.5835, 1.0697, 0.6321, 0.6807, 0.4862, 0.389, 0.4376, 0.778, 0.6807, 2.3825, 0.8752, 0.2917, 0.8752, 1.9935, 1.4101, 1.8963, 0.9725, 0.5835, 0.5835, 0.6321, 1.0211, 1.7504, 0.5349, 0.5835, 0.5835, 0.6321, 0.8752, 1.4101, 1.4101, 0.8266, 0.7293, 0.8027, 0.9031, 1.1038, 0.7526, 0.9533, 0.8529, 2.6591, 0.7024, 0.4014, 1.2041, 1.0034, 1.455, 0.7526, 0.7526, 0.7526, 1.455, 1.1038, 1.6557, 0.8529, 0.8027, 1.2041, 0.6021, 1.1038, 0.8027, 1.9567, 0.7526, 0.7024, 1.0536, 1.0536, 0.8529, 0.4014, 0.8027, 1.1038, 0.5017, 1.0034, 0.8529, 1.2041, 0.8027, 1.1038, 0.8027, 3.5321, 0.7024, 1.6155, 1.6557, 1.2041, 0.8027, 1.2041, 2.4082, 1.5553, 2.3581, 1.0034, 0.8654, 0.9672, 0.9163, 0.509, 0.7636, 1.069, 1.2726, 1.1708, 0.5599, 0.6108, 0.509, 0.8654, 0.4072, 0.9672, 0.6618, 0.3563, 0.0, 1.2839, 1.0, 0.9, 0.5, 1.15, 0.85, 0.35, 0.65, 1.35, 0.4, 0.55, 2.4, 0.85, 0.65, 0.9, 0.8, 0.5, 1.0, 1.1, 1.95, 4.3, 1.35, 1.3, 2.55, 0.95, 1.9, 0.85, 0.55, 0.85, 0.95, 1.6, 1.3, 1.0, 0.65, 1.3, 1.05, 1.95, 1.35, 0.9, 0.91, 0.4, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9602, 1.0243, 1.006, 0.9734, 0.929, 0.9104, 0.851, 0.8907, 0.8437, 0.8141, 0.7545, 0.688, 0.6425, 0.6671, 0.6696, 0.981, 0.9618, 0.84, 0.8464, 1.0549, 1.1195, 1.2607, 1.2083, 1.0947, 1.0018, 0.9346, 0.9503, 1.0958, 0.9938, 0.9192, 0.8582, 0.8171, 0.8276, 0.9335, 1.0202, 0.985, 0.9385, 0.9138, 0.9119, 0.9468, 0.9115, 0.9191, 0.907, 1.2256, 1.1305, 0.9979, 1.0354, 1.0296, 1.1069, 1.0425, 0.9898, 0.9467, 1.0391, 1.0509, 1.1608, 1.1048, 1.0499, 1.0779, 0.9914, 1.0119, 0.9738, 1.1525, 1.0798, 1.0112, 1.0189, 1.0252, 0.9939, 0.8862, 0.871, 0.9133, 0.8385, 0.8685, 0.8656, 0.9272, 0.9045, 0.9408, 0.9157, 1.3914, 1.2661, 1.3296, 1.3889, 1.3553, 1.2548, 1.2456, 1.457, 1.4749, 1.6355, 1.5205, 1.4014, 1.3225, 1.2486, 1.1141, 1.0504, 1.0538, 1.0936, 1.1076, 1.008, 0.9358, 0.8582, 0.8595, 0.7773, 0.8118, 0.7845, 0.7067, 0.5782, 0.7065, 0.7599, 0.7853, 0.7335, 0.8092, 0.8166, 0.7318, 0.7169, 0.832, 0.7535, 0.7165, 1.0226, 0.9912, 0.9292, 0.9239, 0.9013, 0.8284, 0.8596, 0.9033, 1.0936, 1.6766, 1.6172, 1.5595, 1.7396, 1.596, 1.6513, 1.5056, 1.3319, 1.2443, 1.1908, 1.2652, 1.2715, 1.2221, 1.1181, 1.1512, 1.1328, 1.2814, 1.2938, 1.2222, 1.1655, 1.0263, 0.9306], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9992, 1.0247, 1.013, 0.9118, 0.8865, 0.9543, 0.9765, 0.9522, 0.8977, 0.9202, 1.0638, 1.1026, 1.0628, 1.0354, 1.084, 1.1086, 1.0423, 0.9759, 1.0138, 1.0137, 1.0135, 1.0, 0.9939, 1.0185, 1.0069, 0.9291, 0.9481, 0.9654, 0.9386, 0.9097, 0.8902, 0.952, 0.9199, 0.9649, 0.9737, 0.9719, 0.9481, 0.9175, 0.746, 0.8675, 0.8829, 0.8761, 0.8731, 0.805, 0.9076, 0.9329, 0.9894, 0.939, 0.9661, 1.0256, 1.0675, 1.0677, 1.2206, 1.1219, 1.1195, 1.1158, 0.9803, 0.9897, 0.9619, 0.9322, 0.8638, 0.8374, 0.8073, 0.7481, 0.8061, 0.8872, 0.9447, 0.9496, 0.8885, 0.8962, 0.9424, 0.9221, 0.7224, 0.7342, 0.7794, 0.9345, 0.8871, 0.9465, 0.9114, 0.9018, 0.9432, 0.9545, 0.971, 0.9417, 0.9726, 0.9749, 1.1441, 1.0971, 1.1095, 1.0556, 1.1004, 1.0597, 1.0523, 0.9914, 0.9012, 0.8935, 0.8975, 0.8824, 0.9139, 0.9634, 0.9515, 0.9905, 0.9288, 0.8709, 0.7528, 0.7647, 0.8251, 0.8435, 0.8415, 0.8792, 0.8443, 0.898, 1.0002, 0.9884, 0.948, 0.9187, 0.9622, 0.9758, 1.0283, 0.9926, 1.0776, 1.0552, 1.0388, 0.9728, 1.051, 1.005, 0.908, 0.915, 0.9073, 0.9154, 0.9387, 0.9302, 0.9229, 0.9627, 0.8421, 0.8839, 0.9255, 0.8923, 0.787, 0.8153, 0.8984, 0.881], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0282, 1.0077, 1.1067, 1.1513, 1.1485, 1.0822, 1.0423, 1.0574, 1.0651, 1.0798, 0.8298, 0.8932, 0.9776, 0.9381, 0.804, 0.8127, 0.8838, 0.9863, 0.9827, 0.9725, 0.9628, 0.9545, 0.939, 0.9846, 1.1146, 1.0851, 1.0208, 1.0311, 1.0939, 1.0686, 1.1569, 1.012, 1.0074, 0.9563, 0.9388, 0.9961, 1.0616, 1.0021, 1.0534, 1.0572, 1.0648, 1.0314, 1.0899, 1.1368, 1.0558, 1.0374, 0.9859, 0.9966, 1.0034, 0.8722, 0.881, 0.8774, 0.8292, 0.8423, 0.7918, 0.8737, 0.9243, 1.0241, 1.0069, 1.0136, 1.0831, 1.1765, 1.2036, 1.2946, 1.1673, 1.1284, 1.0632, 1.0233, 1.0962, 1.0962, 1.1193, 1.0656, 1.0766, 1.1875, 1.0854, 0.9345, 0.9822, 0.9643, 0.9882, 0.9124, 0.9458, 0.897, 0.9613, 0.9781, 0.9564, 0.9424, 0.9413, 0.8882, 0.9105, 0.9374, 0.8897, 0.9489, 0.9847, 1.143, 1.1501, 1.2762, 1.1056, 1.1357, 1.1435, 1.1309, 0.9874, 0.9875, 1.0872, 1.208, 1.2493, 1.2064, 1.2015, 1.1424, 1.112, 1.1214, 1.1974, 0.9539, 0.939, 0.9224, 1.032, 1.0569, 1.0294, 0.9395, 0.915, 0.8587, 0.6897, 0.8425, 0.8864, 0.8515, 0.8617, 0.9502, 1.0348, 1.045, 1.0476, 1.0274, 0.9623, 1.0116, 1.0467, 1.0721, 1.2515, 1.1131, 1.0315, 1.1754, 1.2099, 1.2433, 1.1253, 1.1156], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4298824.65, 3697413.52, 3320106.78, 2917194.37, 2805469.67, 2328996.2, 1821737.88, 1526945.62, 1297297.78, 1081015.15, 845915.26, 725070.22, 4950428.48, 3815020.83, 3261763.26, 2990810.67, 8743630.27, 7065734.61, 3833026.06, 3109054.67, 2614119.7, 2214434.45, 1937958.63, 1325580.1, 973923.7, 834791.74, 694123.89, 503225.15, 558812.1, 478981.8, 1016387.4, 1210563.48, 854856.98, 837262.74, 683829.1, 838525.66, 449599.26, 212777.14, 18420.55, 7348.84, -465139.65, -341908.29, -299574.81, -79591.16, -103968.08, -69576.96, 5236.57, 126507.24, 77016.72, 45134.03, 289969.92, 1202081.59, 951647.28, 695544.06, 517472.29, 443547.67, 412807.88, 395751.15, -265733.97, -242444.8, -189355.57, -131254.94, -298487.01, -312983.35, -266742.21, -208309.86, -68073.41, -34921.63, 64220.21, -14887.42, 29109.1, -19983.92, -129330.9, -102788.92, -1040043.25, -844463.62, -537273.45, -8515.96, -81692.33, 36949.29, 189249.77, 756792.16, 1740268.11, -520229.61, -549441.54, -537416.11, -716659.49, -579530.85, -556864.12, -535288.69, -215432.35, -319279.92, -133845.76, -137192.32, -175504.44, -159675.69, -208464.56, -164532.63, -184702.05, -264007.67, -215191.96, -184450.25, 171924.61, 28280.55, 5892.96, -45697.32, -296274.56, -196163.79, -168140.39, -200560.89, -72908.36, -58352.44, -72311.22, 709584.84, 880923.08, 679703.6, 488609.65, 387735.7, 336858.67, 450321.49, 295490.18, 1264338.05, 10226397.33, 8348569.14, 6948452.69, 6639664.19, 5913915.66, 3909503.39, 3232456.45, 2770676.95, 1942498.89, 1808310.61, 1377816.15, 1500948.36, 1154101.28, 1161796.96, 778026.22, 1125258.72, 620765.25, 75801.47, 40781.89, -46167.02, -39571.74, -33918.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.556, -0.6107, -0.8351, -1.2496, -1.0418, 0.6528, -0.0596, -0.141, 0.5871, 2.1188, 1.8489, 0.4084, -0.0559, -0.2225, -0.3367, -0.1519, -0.8679, -1.0284, -0.9992, -1.0794, -1.3517, -0.9068, -0.9056, -0.158, 0.0243, -0.4972, -0.262, -0.3733, 0.0743, -0.3739, -0.8733, -1.2951, -1.2389, -1.673, -1.2165, -1.2054, -0.184, -0.4155, -0.2983, 0.2542, 0.7367, 0.5816, 0.5282, 0.9847, 1.7659, 1.45, 1.0009, 0.7074, 0.7262, 0.8303, 1.0147, -0.6347, -0.7275, -0.9031, -0.7977, -1.761, -2.0708, -1.9868, -1.6444, -0.8191, -0.5393, 0.1217, -0.5067, -0.0803, -0.4465, -1.2856, -1.1226, -3.3439, -2.9187, -1.6168, -0.5933, -0.8178, -0.133, 0.5406, 0.9094, 1.9304, 1.0586, 0.8328, 0.6168, -0.1201, 0.0617, -0.141, -0.4033, 0.444, 0.164, 0.4634, 0.3605, -0.0926, -0.2046, -0.7885, -0.695, -1.0881, -1.6499, -1.4677, -1.4294, -0.5517, -0.8418, -0.7442, -0.9481, -1.6586, -1.0177, -0.9833, -1.2977, -0.8517, -0.7519, -0.8725, 0.0314, 0.6986, 0.4093, -0.1225, -0.3456, -0.2024, 0.6317, 0.0833, 1.1575, 1.8462, 0.805, -0.1663, 0.7325, 0.8875, -0.6913, -1.1588, -1.185, -2.0675, -1.6225, -1.83, -1.4763, -1.8088, -1.25, -1.5963, -0.8675, -1.4713, -2.5613, -2.5125, -2.565, -1.8263, -1.7375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2586725.8022, -2752869.49, -2261104.8467, -1636164.0289, -1425785.2488, -600220.0753, -71670.4124, 639595.7324, 539037.803, -12373.5272, -474178.4671, -883669.8466, -1065385.5773, -1366200.3964, -1421861.5006, 168477.7186, -503889.0298, -796159.9093, -458004.0472, 6626614.9276, 9938371.2453, 7004582.1566, 4662606.4106, 2763707.7224, 1535314.1231, 1068831.7064, 146533.8587, -1070083.9464, -1331762.9242, -1562944.1498, -1748890.738, -1116975.6687, -1126504.8916, -1027993.6745, -2931250.3432, -3501922.7119, -3598105.2899, -2934958.3243, -1705238.6003, -1916082.346, -2381511.8742, -2789581.1539, -2857197.8347, -2396802.3252, -1810512.5722, -1406071.8318, -856298.0914, -585284.5134, -316524.8627, 84012.2092, 637459.9347, 464987.457, 556.9573, -484597.9929, -1095164.7853, -1279637.2272, -1535105.7392, -1694176.9748, -1511215.5246, -1825636.5174, -1962744.7458, -2403806.799, -2343999.9318, -2135701.1816, -1971198.4954, -2117860.7038, -2003064.3825, -1774005.6581, -1406232.8136, -932877.0021, -612824.3838, -297575.0249, -380369.4214, -282852.3931, -362698.4008, -553050.3295, -446364.5744, -761581.3472, -821299.9856, -410995.2936, -530923.0299, -394113.1769, -93580.1124, 575982.2424, 326185.7059, 1162037.0026, -4144186.8308, -6627576.4893, -7083769.0432, -7294594.2227, -6548763.2052, -5753536.5102, -4989725.8134, -3558071.4089, -3473581.6939, -3522226.218, -3445341.7839, -3522984.8987, -2991816.7989, -2613107.2416, -2298022.9689, -2530140.8338, -2780457.2937, -2653215.4564, -2359960.5723, -1833834.4413, -1830790.5293, -1663109.79, -1805019.2157, -2122238.9572, -1970753.0318, -1794246.1049, -1862836.0972, -1660296.3025, -1518722.0408, -1397977.0746, -1221492.5817, -726765.509, -845715.9365, -1155836.0262, -1350645.0605, -1287446.8873, -854853.7453, -542303.5931, 1682047.2957, -2880281.2402, -4822510.7351, -5665047.2799, -5211785.4265, -4448102.3903, -5222160.1773, -5098592.7639, -4666860.8807, -5198923.6666, -4682627.9204, -5723346.9916, -6314027.06, -5834192.1643, -4623712.192, -4667715.7279, -3418702.6385, -3611218.1884, -4208570.9417, -4190077.4067, -3555390.49, -3173978.4227, -2883923.6477], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.06, 73.15, 57.42, 37.8, 49.97, 57.79, 61.6, 65.16, 59.54, 60.75, 81.96, 74.4, 72.61, 72.68, 82.0, 87.61, 77.25, 74.44, 74.19, 73.75, 75.14, 73.65, 70.85, 70.64, 64.96, 66.3, 67.33, 67.53, 59.13, 41.26, 50.7, 57.62, 57.8, 63.69, 57.74, 59.19, 64.92, 65.58, 60.82, 64.47, 63.5, 62.24, 57.46, 38.96, 44.38, 41.3, 49.02, 33.65, 50.92, 69.03, 67.94, 66.16, 67.61, 64.73, 66.42, 66.79, 61.13, 61.73, 61.52, 60.73, 56.67, 61.02, 55.38, 33.92, 41.24, 48.69, 58.33, 59.04, 48.3, 39.64, 46.38, 48.58, 38.68, 29.7, 39.28, 56.98, 52.06, 53.93, 55.73, 73.96, 79.03, 89.17, 84.86, 82.51, 80.63, 79.42, 79.58, 79.11, 79.44, 79.26, 81.54, 79.46, 77.5, 71.23, 64.44, 33.07, 42.81, 44.93, 48.55, 52.04, 61.35, 61.7, 55.79, 45.09, 31.22, 36.45, 41.1, 41.79, 52.62, 51.26, 42.48, 63.57, 70.03, 64.73, 56.63, 57.63, 59.11, 65.58, 67.19, 74.51, 90.6, 87.8, 85.57, 86.5, 88.1, 81.45, 79.02, 78.08, 76.14, 77.43, 79.08, 79.97, 79.14, 78.17, 61.19, 67.98, 72.25, 66.08, 58.98, 63.93, 67.24, 70.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.8203, -60.0112, -91.6789, -87.5345, -83.2215, -78.8644, -52.6979, -63.2789, -46.5618, -27.4818, 829.6949, 189.1073, -64.3243, 2.3131, 1006.9214, 1101.2978, 250.9597, 16.5234, 16.3801, 51.919, -13.4166, 261.3133, 402.9473, 27.954, -92.5807, -46.4403, 243.1814, 39.6343, -77.3306, -68.3418, -79.8223, -6.3812, -3.177, 107.1497, 161.6688, -37.6853, -73.8903, -26.3514, 93.9838, -55.0102, -55.4526, -52.7041, -81.7011, -86.0512, -65.6003, -42.7143, -38.0771, -25.5407, 3.7401, 314.3567, 20.0117, 58.1805, -38.7836, -10.4847, 150.5455, 18.2812, 156.4083, -24.9009, -21.7727, -36.383, -6.5312, -75.1237, -94.5228, -94.3155, -47.3637, -64.9045, -44.7896, -15.3322, -67.9151, -64.2661, -67.7862, -45.0283, 238.253, 0.9179, -17.1381, 443.8692, 508.0825, 142.894, 75.5495, 1712.8623, 617.7081, 3016.5974, 394.5357, 337.3692, 184.863, 183.0665, -24.0551, 21.5742, 84.8453, -21.7197, 146.9959, 34.5552, -21.52, -89.2743, -72.8475, -95.8404, -44.563, -46.9949, -78.3215, -100.0, 67.5318, -10.3803, -59.0681, -53.9462, -43.8386, -56.3581, -64.2941, -11.1929, -12.0191, -40.4252, -74.0144, 424.6231, 477.2043, null, -56.8165, -26.9393, -63.0976, -6.3515, -36.001, 854.3649, 7616.8224, 158.5375, -11.7654, 769.2785, 1099.0662, -17.5843, -37.2097, 61.832, 197.6452, 156.2309, 1807.0951, 320.7813, 101.2003, -65.8641, -88.0888, 46.5942, 162.3391, -47.1777, -72.8529, -56.625, -54.2221, -57.3427], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.66, 26.62, 21.21, 21.13, 25.72, 25.81, 25.79, 26.9, 31.6, 30.6, 31.32, 30.84, 30.9, 30.93, 30.6, 31.43, 30.73, 30.71, 30.23, 30.32, 30.73, 30.63, 31.11, 31.15, 27.87, 26.98, 26.98, 26.33, 20.11, 20.75, 18.84, 18.63, 22.02, 22.87, 22.65, 24.94, 25.0, 25.04, 25.8, 26.08, 25.76, 25.77, 24.91, 26.05, 25.63, 25.94, 26.1, 25.65, 25.22, 24.47, 29.21, 29.22, 26.17, 25.87, 28.2, 26.26, 26.23, 26.54, 27.6, 27.18, 28.19, 29.01, 28.97, 28.17, 29.79, 29.76, 49.84, 50.37, 53.9, 55.26, 52.92, 53.78, 54.4, 54.53, 54.65, 54.64, 54.72, 54.7, 54.6, 54.54, 53.98, 53.71, 54.56, 54.31, 53.32, 53.32, 31.4, 31.36, 27.53, 25.55, 25.03, 24.84, 23.42, 22.89, 22.2, 22.86, 22.85, 22.92, 25.06, 26.76, 26.69, 26.83, 25.3, 25.23, 24.94, 28.0, 29.17, 29.39, 30.05, 30.13, 30.16, 31.21, 32.01, 34.83, 38.54, 39.18, 40.92, 42.02, 38.93, 43.22, 43.69, 43.34, 44.63, 45.06, 44.94, 43.74, 43.13, 43.74, 43.4, 44.32, 45.07, 46.5, 46.11, 43.49, 37.3, 36.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.356, 0.2829, 0.1348, 0.1659, 0.6896, 0.4376, 0.4091, 0.661, 1.2035, 1.092, 0.6261, 0.4998, 0.4559, 0.4294, 0.4958, 0.2686, 0.2405, 0.2596, 0.2475, 0.1737, 0.3421, 0.3567, 0.6208, 0.6821, 0.4989, 0.5769, 0.5381, 0.6789, 0.5015, 0.3085, 0.086, 0.1075, -0.1504, 0.0223, 0.0389, 0.3936, 0.3274, 0.3773, 0.554, 0.7027, 0.6391, 0.6077, 0.7324, 0.9371, 0.8107, 0.6503, 0.5463, 0.5428, 0.5685, 0.6231, 0.1296, 0.1308, 0.2201, 0.3067, 0.0435, -0.081, -0.0266, 0.1126, 0.3992, 0.4858, 0.6926, 0.4687, 0.5975, 0.3991, 0.1112, 0.1769, -0.6086, -0.4358, -0.007, 0.2688, 0.184, 0.3873, 0.575, 0.654, 0.9025, 0.7027, 0.6366, 0.5753, 0.3787, 0.4274, 0.3663, 0.2963, 0.5309, 0.4473, 0.5328, 0.5029, 0.4183, 0.4096, 0.3446, 0.385, 0.3504, 0.1781, 0.2466, 0.2587, 0.5541, 0.3244, 0.2926, 0.2256, -0.0699, 0.1779, 0.1992, 0.1046, 0.2845, 0.3165, 0.2262, 0.5447, 0.7498, 0.6315, 0.4391, 0.3622, 0.4062, 0.7004, 0.4971, 0.8423, 1.2314, 0.8908, 0.6015, 0.8218, 0.857, 0.4368, 0.3306, 0.3424, 0.1362, 0.2849, 0.2579, 0.3837, 0.2915, 0.4511, 0.365, 0.5734, 0.4125, 0.12, 0.1264, 0.0936, 0.1198, 0.1461], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5945, 11.3972, 11.4393, 11.5855, 7.853, 6.1979, 6.3725, 6.5376, 6.8162, 7.3353, 7.6159, 6.7503, 6.5343, 6.4111, 6.0782, 12.5908, 12.2146, 12.2146, 12.2752, 12.183, 12.0436, 11.8088, 11.7602, 11.5381, 11.3115, 11.8286, 12.2091, 12.3026, 12.6777, 12.5633, 6.3208, 5.0163, 5.0364, 5.0614, 5.3295, 5.3824, 5.4673, 5.9814, 6.4944, 7.9191, 8.6563, 9.5378, 9.7586, 10.2403, 10.6642, 10.8182, 10.8738, 10.95, 8.6042, 8.6042, 12.3375, 11.8427, 11.356, 10.155, 9.1561, 7.9527, 7.3955, 7.5579, 7.8726, 8.3427, 8.8505, 9.9541, 11.3653, 12.6786, 12.4016, 10.8497, 11.127, 11.1984, 11.4558, 11.5894, 7.6674, 8.1786, 8.5606, 12.0027, 14.3807, 15.3167, 15.5303, 15.9805, 16.1978, 16.3706, 16.4823, 15.6037, 15.6204, 15.6877, 15.749, 15.8067, 15.843, 13.9309, 12.2445, 11.1471, 10.766, 9.8947, 9.5423, 9.7396, 10.1045, 7.2544, 6.4833, 5.688, 4.4574, 5.0156, 5.5539, 5.5147, 5.6995, 6.2121, 6.8585, 7.888, 7.0467, 7.6919, 8.5796, 9.0581, 9.4933, 10.0867, 10.0339, 9.8949, 9.7993, 8.7801, 9.0153, 9.1538, 8.9643, 8.1705, 10.1281, 19.1685, 18.0132, 17.3114, 16.3406, 15.0411, 14.7677, 15.0825, 15.2469, 15.6564, 15.591, 15.7236, 16.0667, 16.3721, 16.8319, 13.8528, 14.1888, 14.634, 16.003, 8.0527, 8.7572, 9.8537, 10.8399], "mkt_dynamics": [-0.922722, -0.863813, -0.538537, -0.219147, -0.066792, -0.074575, -0.395456, -0.65322, -0.752361, -0.901102, -1.018441, -1.064483, -1.110619, -1.0414, -0.87087, -0.794406, -0.700802, -0.590842, -0.55961, -0.486096, -0.401999, -0.422888, -0.519337, -0.575837, -0.243589, -0.079802, 0.09025, 0.356497, 0.478302, 0.857591, 1.08487, 1.015522, 0.650692, 0.236628, 0.059508, -0.097128, -0.260504, -0.451287, -0.733247, -0.892095, -0.94941, -0.975406, -0.852655, -0.581833, -0.47413, -0.199476, 0.01249, 0.203717, 0.374863, 0.308776, 0.093913, -0.304009, -0.683843, -0.966949, -1.131213, -1.104343, -1.06505, -1.015924, -0.757553, -0.490748, -0.136321, 0.285228, 0.697279, 1.00106, 1.184615, 1.238703, 1.101833, 0.864344, 0.772016, 0.675374, 0.348168, -0.033329, -0.469382, -0.825064, -0.987249, -1.08059, -1.152722, -1.239013, -1.127766, -0.942938, -0.599352, -0.324631, -0.103088, 0.027761, -0.008574, -0.002347, -0.199663, -0.440188, -0.578044, -0.530159, -0.487602, -0.287165, -0.065246, 0.149876, 0.585494, 0.95229, 1.05376, 0.981671, 0.771785, 0.557307, 0.537974, 0.473969, 0.497063, 0.430034, 0.39678, 0.31362, 0.057779, -0.126549, -0.444908, -0.65761, -0.695939, -0.825147, -0.877318, -0.951575, -0.710926, -0.585662, -0.581212, -0.537792, -0.947367, -1.100615, -1.14855, -1.185489, -0.998894, -0.909117, -0.863562, -0.346261, 0.128852, 0.58342, 0.926018, 0.749439, 0.477689, 0.488492, 0.600239, 0.934113, 1.280245, 1.358416, 1.333674, 1.217501, 1.129317, 0.855208, 0.616957, 0.245066, -0.26735, -0.493527, -0.603155, -0.676085, -0.680633, -0.678843, -0.700183, -0.623925, -0.544564, -0.69865, -0.858848, -1.148986, -1.395823, -1.421633], "market_activity_top_line": [15.999609, 16.012987, 16.189333, 16.782174, 16.959139, 16.782775, 16.496198, 16.341194, 16.288936, 16.131516, 16.027934, 15.968459, 15.910944, 15.851942, 15.822501, 15.806378, 15.834924, 16.045624, 15.984035, 15.821958, 15.750896, 15.701127, 15.622908, 15.550467, 15.577309, 15.558127, 15.534968, 15.646915, 16.421643, 16.953256, 16.940289, 16.729589, 16.421643, 16.315261, 16.265754, 16.086291, 15.895356, 15.824505, 15.74995, 15.671174, 15.639596, 15.606135, 15.622551, 15.652875, 15.711746, 15.803542, 15.81306, 15.930954, 15.86123, 15.692223, 15.570445, 15.483998, 15.328214, 15.201528, 15.073944, 15.016681, 14.945091, 14.882164, 14.858382, 14.89428, 15.084932, 15.208688, 15.419409, 15.810748, 15.998056, 15.984677, 15.840851, 15.698242, 15.68912, 15.70554, 15.415457, 15.202477, 15.130803, 15.073464, 14.921516, 14.759518, 14.63684, 14.539626, 14.500568, 14.481254, 14.505746, 14.486865, 14.546423, 14.458812, 14.361166, 14.270857, 13.985904, 13.729219, 13.555399, 13.44049, 13.306159, 13.220921, 13.183266, 13.173339, 13.733643, 14.014604, 14.088189, 14.010283, 13.651293, 13.575253, 13.471721, 13.297428, 13.273405, 13.193084, 13.190459, 13.238446, 13.236695, 13.227011, 13.18145, 13.140655, 13.083725, 12.971458, 12.919766, 12.873524, 12.885239, 12.852104, 12.811325, 12.75019, 12.621499, 12.533108, 12.446744, 12.338963, 12.260308, 12.18874, 12.102327, 12.078172, 12.100251, 12.29, 12.25, 12.103333, 12.004303, 12.13, 12.130909, 12.51, 13.396667, 13.733333, 13.61, 13.78, 13.91, 13.482727, 13.292727, 13.095455, 12.785952, 12.70881, 12.611667, 12.55119, 12.453333, 12.416559, 12.386559, 12.403011, 12.378495, 12.275591, 12.167097, 12.044409, 11.924301, 11.806129], "market_activity_min_gap": [5.943369, 5.930109, 6.002138, 5.836484, 5.324732, 4.671712, 4.056266, 3.407572, 1.719048, -0.885353, -4.493717, -5.908988, -6.733795, -6.815836, -5.332944, -4.289243, -2.969311, -2.293779, -2.133945, -2.044686, -1.82469, -2.936746, -4.29393, -5.063194, -2.71776, -2.083253, -2.051595, -1.496867, -0.379265, -0.109875, -0.135522, -0.097712, 0.253218, 0.630709, 0.897754, -0.092794, -1.456457, -2.401155, -3.204391, -4.360462, -4.310878, -4.050547, -2.788377, -2.025309, -1.710116, -1.075741, -0.605543, -0.36399, -0.449213, -0.74899, -3.049902, -5.26935, -9.115864, -10.907381, -11.621211, -9.828031, -8.628399, -7.71159, -6.353876, -4.411513, -2.922978, -2.177518, -1.67357, -0.853045, -0.127011, 0.100551, 0.157571, 0.209103, 0.254317, 0.268119, -0.442711, -2.98144, -4.324966, -4.667427, -6.535368, -8.460067, -9.783471, -9.929241, -8.076527, -6.058865, -4.700184, -4.131287, -3.431803, -3.324173, -4.510685, -6.494105, -14.163486, -19.402638, -20.16461, -17.939606, -16.252982, -13.135918, -11.490422, -9.084276, -5.502016, -4.116875, -3.254019, -2.51427, -2.115984, -1.554087, -1.47177, -2.917053, -1.900173, -1.343224, -0.400067, -0.463224, -0.779819, -0.997265, -1.81267, -2.131346, -2.329884, -3.771179, -4.272898, -4.533203, -2.804531, -2.809903, -3.770118, -5.301782, -8.754644, -9.959324, -10.48262, -11.270558, -10.433045, -9.19931, -8.791302, -7.191965, -5.105391, -3.743522, -3.542074, -3.399525, -3.229609, -2.671008, -2.20175, -1.246204, -0.142233, 0.55646, 0.91956, 1.505256, 2.06162, 2.235546, 2.259065, 2.121676, -1.894617, -3.743752, -4.571974, -4.032587, -4.405765, -3.166188, -3.611964, -2.978694, -3.059757, -5.419657, -8.413494, -11.21381, -13.339694, -14.101857], "market_activity": [null, null, null, null, 100.0, 100.0, 84.857325, 46.583488, 16.318919, -5.120891, -14.18332, -18.86211, -24.49668, -26.331115, -25.322633, -22.730466, -17.438258, -1.830754, 3.216648, -2.608951, -8.656501, -20.20775, -26.319, -26.382425, -22.181488, -18.691969, -15.216534, -5.258992, 38.482704, 69.241352, 84.620676, 87.527763, 57.930006, 22.527053, 3.845677, -9.136337, -16.233068, -19.728509, -23.390305, -23.643652, -20.209976, -18.241038, -14.557569, -9.204485, -2.084417, 7.853241, 13.376221, 21.94531, 20.195605, 6.872728, -6.219236, -20.789593, -33.586122, -41.016986, -46.117318, -48.505234, -47.963392, -45.859396, -39.557798, -30.410599, -10.951999, 9.13875, 32.936825, 59.527813, 77.392806, 85.550903, 74.861327, 47.657138, 26.978344, 17.083897, 0.811099, -14.215501, -24.1857, -30.6778, -32.590625, -33.675963, -36.811931, -39.802291, -37.138145, -30.748523, -22.287436, -15.782418, -8.743009, -10.40003, -17.81694, -25.348045, -43.665222, -52.823811, -57.403106, -59.692753, -60.837576, -60.624688, -55.541244, -49.059572, -7.120761, 31.535994, 54.389447, 65.280599, 34.908999, 6.8979, -12.634125, -26.045413, -27.020206, -28.807678, -25.938589, -14.94017, -8.658335, -2.717292, -1.432396, -3.984798, -6.819374, -13.334262, -15.891856, -16.869453, -14.180002, -9.774501, -10.3343, -14.447075, -25.273213, -34.669206, -43.086128, -49.268114, -50.468482, -50.475566, -50.580308, -47.233829, -40.262815, -18.538507, -5.834179, -7.839364, -16.039157, -18.933704, -17.305477, 17.806862, 58.903431, 79.451715, 89.725858, 94.862929, 92.358539, 61.68947, 43.72156, 24.273255, 5.829702, -5.397649, -12.542199, -17.682875, -16.217787, -15.329794, -14.091972, -10.915211, -7.54248, -11.419015, -19.117908, -31.388504, -44.410877, -53.046038], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 69.71465, 8.30965, -13.94565, -26.5607, -23.24575, -23.5409, -30.13125, -28.16555, -24.31415, -20.1383, -12.14605, 13.77675, 8.26405, -8.43455, -14.70405, -31.759, -32.43025, -26.44585, -17.98055, -15.20245, -11.7411, 4.69855, 82.2244, 100.0, 100.0, 90.43485, 28.33225, -12.8759, -14.8357, -22.11835, -23.3298, -23.22395, -27.0521, -23.897, -16.7763, -16.2721, -10.8741, -3.8514, 5.03565, 17.7909, 18.8992, 30.5144, 18.4459, -6.45015, -19.3112, -35.35995, -46.38265, -48.44785, -51.21765, -50.89315, -47.42155, -43.7554, -33.2562, -21.2634, 8.5066, 29.2295, 56.7349, 86.1188, 95.2578, 93.709, 64.17175, 20.45295, 6.29955, 7.18945, -15.4617, -29.2421, -34.1559, -37.1699, -34.50345, -34.7613, -39.9479, -42.79265, -34.474, -24.3589, -13.82635, -9.2774, -1.7036, -12.05705, -25.23385, -32.87915, -61.9824, -61.9824, -61.9824, -61.9824, -61.9824, -60.4118, -50.4578, -42.5779, 34.81805, 70.19275, 77.2429, 76.17175, 4.5374, -21.1132, -32.16615, -39.4567, -27.995, -30.59515, -23.0695, -3.94175, -2.3765, 3.22375, -0.1475, -6.5372, -9.65395, -19.84915, -18.44945, -17.84705, -11.49055, -5.369, -10.8941, -18.55985, -36.09935, -44.0652, -51.50305, -55.4501, -51.66885, -50.48265, -50.68505, -43.88735, -33.2918, 3.1858, 6.87015, -9.84455, -24.23895, -21.82825, -15.67725, 52.9192, 100.0, 100.0, 100.0, 100.0, 89.85415, 31.0204, 25.75365, 4.82495, -12.61385, -16.625, -19.68675, -22.82355, -14.7527, -14.4418, -12.85415, -7.73845, -4.16975, -15.29555, -26.8168, -43.6591, -57.43325, -61.6812], "market_activity_distance": [10.776804, 9.625568, 9.154709, 11.68325, 11.502362, 9.26941, 6.520141, 4.647528, 3.407726, 1.762688, 0.818725, 0.023878, -0.781831, -1.322257, -1.432227, -1.249428, -0.935856, 0.13936, -0.307012, -1.233579, -1.197723, -1.229491, -1.164692, -1.121308, -0.849961, -0.747172, -0.767614, -0.228512, 4.20215, 6.992271, 6.626866, 5.272819, 3.694606, 3.425081, 3.29166, 2.331072, 1.304469, 1.051247, 0.773321, 0.3838, -0.005345, -0.250293, -0.320912, -0.343856, 0.030955, 0.604344, 0.810555, 1.569632, 1.114984, 0.114257, -0.43729, -0.805802, -1.490564, -2.076567, -2.354013, -2.543186, -2.793861, -2.856403, -2.39714, -1.667281, -0.159811, 0.835783, 2.277208, 4.709992, 5.901748, 5.699776, 4.661128, 3.632242, 3.440626, 3.306021, 1.626014, 0.47009, 0.372566, 0.379216, -0.153475, -0.581061, -0.781494, -0.776813, -0.669251, -0.619394, -0.58823, -0.717626, -0.651056, -1.362086, -1.938724, -2.265195, -3.308602, -4.219407, -4.698182, -4.834696, -5.055048, -5.085614, -4.818843, -4.243037, 0.182995, 2.633189, 3.552552, 3.412873, 1.404961, 1.498736, 1.031719, 0.081014, 0.103834, -0.171432, -0.176634, 0.087587, 0.06521, 0.071602, 0.073399, 0.149424, 0.308514, 0.032073, 0.286746, 0.429881, 0.55918, 0.547845, -0.282217, -1.120854, -1.93132, -2.3798, -2.916072, -3.368993, -3.532783, -3.565555, -3.369929, -3.047133, -2.570703, -0.71134, -0.759084, -1.5663, -2.085356, -1.080724, -0.725793, 2.343678, 9.132527, 11.673733, 10.665, 11.738267, 12.329417, 8.916212, 7.504151, 5.855467, 3.581397, 3.058329, 2.659072, 2.25002, 1.604563, 1.235703, 0.744685, 0.592141, 0.271324, -0.454732, -1.093917, -1.771847, -2.512871, -3.016462], "market_activity_roc": [null, null, null, null, 5.997209, 4.807273, 1.895476, -2.627669, -3.951869, -3.88052, -2.838618, -2.280953, -2.320544, -1.733092, -1.281719, -1.015007, -0.477784, 1.221819, 1.020913, 0.098568, -0.53065, -2.146984, -2.259298, -1.715913, -1.102077, -0.910763, -0.562891, 0.620226, 5.420282, 8.967204, 9.046179, 6.919409, 0.0, -3.763259, -3.981839, -3.845271, -3.204838, -3.007957, -3.171104, -2.580564, -1.609023, -1.379948, -0.808885, -0.116769, 0.461329, 1.264932, 1.219449, 1.776536, 0.951416, -0.704393, -1.53427, -2.805582, -3.360496, -3.126995, -3.18874, -3.018064, -2.499463, -2.100868, -1.430031, -0.8151, 0.935699, 2.194063, 3.775828, 6.153154, 6.053219, 5.102274, 2.733192, -0.711579, -1.931085, -1.746279, -2.685424, -3.158092, -3.558625, -4.024542, -3.204193, -2.913729, -3.264619, -3.541575, -2.821081, -1.885319, -0.895644, -0.362877, 0.316229, -0.154973, -0.996708, -1.491061, -3.853312, -5.046009, -5.610735, -5.81862, -4.860215, -3.702308, -2.745275, -1.987658, 3.212678, 6.003235, 6.864179, 6.353317, -0.599622, -3.134951, -4.375779, -5.088084, -2.768148, -2.815189, -2.087796, -0.443559, -0.276568, 0.257157, -0.068299, -0.738689, -1.155651, -1.932054, -1.985244, -2.032859, -1.517045, -0.920128, -0.839342, -0.958044, -2.046838, -2.482053, -2.845771, -3.225262, -2.861712, -2.747666, -2.767125, -2.113557, -1.305489, 0.830767, 1.220203, 0.208318, -0.792942, -1.301871, -0.972171, 3.359959, 11.598874, 13.217914, 12.192747, 10.151878, 3.831796, -1.824801, -2.331176, -4.967671, -8.080863, -5.740063, -5.123554, -4.156137, -2.601441, -2.299594, -1.784919, -1.180597, -0.600948, -1.135323, -1.771775, -2.89125, -3.669218, -3.824354], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1267, 4.4864, 2.4496, -2.0197, -3.0677, -3.0054, -4.3553, -7.1113, -6.1631, 5.232, -0.5963, -1.1668, 3.6775, 11.8278, 9.5314, -0.4321, -2.6105, -3.1031, -3.27, -1.6207, -5.9199, -6.2573, -5.423, -5.3239, -6.512, -1.9084, -1.654, 4.7372, 5.8389, 0.6491, 2.4432, 1.2681, 4.6004, -0.3724, -4.9074, -9.0977, -8.188, -12.9636, -7.5258, -6.791, 2.5991, 0.6579, 1.3848, 5.4989, 8.2843, 5.9751, 4.7538, 7.4739, 11.5821, 7.2558, 2.3537, -0.4301, -0.3728, 0.5089, 2.1224, -10.7706, -9.9325, -6.7362, -3.966, -9.4346, -11.0366, -9.0624, -4.7947, 3.0552, 4.6672, 8.8636, 2.8631, 5.3673, 0.4657, -5.1777, -3.69, -15.1667, -10.9778, -1.9568, 2.8455, 0.8021, 4.2831, 7.0487, 7.8336, 11.5384, 6.75, 4.7926, 3.0443, -1.3396, -0.277, -1.6007, -3.008, 2.4804, 0.3904, 2.2363, 1.2968, -0.8348, -1.0528, -2.6198, -1.4125, -2.3335, -6.1563, -3.8622, -3.3472, 4.7691, -1.0928, -1.9784, -3.4306, -8.8752, -2.1712, -1.8817, -3.7888, 0.4864, 0.8895, -1.3524, 6.4806, 10.4005, 6.5698, 1.5425, -0.4312, 0.493, 7.0919, 1.917, 8.872, 15.7751, 6.8164, 0.3956, 4.6502, 5.0875, -3.7635, -5.3071, -4.5994, -7.8342, -4.2243, -4.6057, -1.617, -3.4467, 0.3409, -1.6113, 3.0149, -0.7411, -6.3969, -5.986, -6.3145, -5.4726, -4.7429], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.119764, -0.136405, -0.211357, -0.387822, -0.495887, -0.067717, -0.04333, -0.056465, 0.187915, 0.342565, 0.387535, 0.387161, 0.322058, 0.29431, 0.293495, 0.28225, 0.145409, 0.023855, -0.058666, -0.170953, -0.341863, -0.382686, -0.397728, -0.254092, -0.093994, -0.076591, -0.021694, -0.010712, 0.083174, 0.059232, -0.087952, -0.310468, -0.475026, -0.621464, -0.724467, -0.783372, -0.66579, -0.604364, -0.527711, -0.364345, -0.155343, -0.027728, 0.056431, 0.185949, 0.301525, 0.373582, 0.393278, 0.363443, 0.327889, 0.314123, 0.329498, 0.043126, -0.184349, -0.318159, -0.390128, -0.555342, -0.661803, -0.731101, -0.757253, -0.649758, -0.51075, -0.298594, -0.244961, -0.134486, -0.151594, -0.312388, -0.40596, -0.585258, -0.688725, -0.729988, -0.6566, -0.627454, -0.490117, -0.276674, -0.00538, 0.274298, 0.427519, 0.496958, 0.516744, 0.455286, 0.415045, 0.344966, 0.248732, 0.299089, 0.267531, 0.274142, 0.192467, 0.080127, -0.018333, -0.14192, -0.206602, -0.285685, -0.434132, -0.50805, -0.553147, -0.391952, -0.423613, -0.470796, -0.54321, -0.639975, -0.677002, -0.682544, -0.718639, -0.655192, -0.581409, -0.579553, -0.344113, -0.039642, 0.117921, 0.10671, 0.04686, 0.02924, 0.189093, 0.186366, 0.347077, 0.512315, 0.602672, 0.606249, 0.656696, 0.693787, 0.58875, 0.421875, 0.281409, 0.056891, -0.048456, -0.232916, -0.28041, -0.351213, -0.311542, -0.329086, -0.225416, -0.230616, -0.390201, -0.51174, -0.614322, -0.683973, -0.726122], "smi": [null, null, null, 0.14, 0.191, 0.2237, 0.2376, 0.2427, 0.2436, 0.2424, 0.2473, 0.2569, 0.25, 0.232, 0.2055, 0.191, 0.201, 0.228, 0.241, 0.249, 0.2505, 0.2415, 0.236, 0.23, 0.2485, 0.252, 0.2295, 0.203, 0.214, 0.252, 0.298, 0.3505, 0.406, 0.464, 0.4945, 0.5225, 0.542, 0.542, 0.507, 0.444, 0.379, 0.3185, 0.267, 0.2325, 0.198, 0.1705, 0.151, 0.15, 0.1575, 0.1645, 0.167, 0.1645, 0.154, 0.1285, 0.1065, 0.0865, 0.0735, 0.054, 0.043, 0.053, 0.0785, 0.115, 0.165, 0.2225, 0.285, 0.336, 0.3745, 0.4025, 0.4225, 0.4335, 0.4305, 0.41, 0.368, 0.3125, 0.25, 0.197, 0.155, 0.1205, 0.094, 0.067, 0.051, 0.047, 0.055, 0.065, 0.0715, 0.0825, 0.089, 0.093, 0.091, 0.086, 0.0765, 0.07, 0.0725, 0.0795, 0.1115, 0.1345, 0.1545, 0.1715, 0.179, 0.1815, 0.1795, 0.173, 0.1605, 0.15, 0.1255, 0.109, 0.0935, 0.0785, 0.071, 0.0665, 0.065, 0.065, 0.059, 0.0505, 0.0445, 0.033, 0.026, 0.022, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0255, 0.02, 0.0215, 0.0305, 0.0455, 0.059, 0.0665, 0.0695, 0.078, 0.088, 0.119, 0.167, 0.2195, 0.2595, 0.2985, 0.35, 0.401, 0.442, 0.4645, 0.475, 0.4525, 0.408, 0.352, 0.3005, 0.2475, 0.1845, 0.133, 0.096, 0.0695, 0.0495, 0.038, 0.032, 0.028], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.072392, 10.449109, 20.73275, 19.825767, 14.569352, 7.291795, 9.958109, 10.065151, 8.104191, 1.827554, -2.771624, 3.92289, 2.013725, 1.275477, 1.194641, 1.834126, 4.689128, 3.519878, -2.037149, -3.03314, -5.245221, -4.711969, -7.856035, -8.904986, -1.957834, -6.914093, -7.916773, -6.401736, 2.192285, 1.047568, -10.575362, -12.280131, -15.383093, -16.107019, -15.202932, -20.361607, -16.067492, -17.935609, -18.694934, -21.295822, -20.642444, -21.332049, -15.187384, -16.148141, -20.716072, -21.520563, -20.744592, -19.749198, -22.948229, -22.097858, -23.033154, -21.165509, -26.171238, -26.303285, -25.150351, -19.229206, -16.849812, -16.938642, -14.691085, -13.759763, -12.012843, -14.084532, -13.320961, -7.840091, -6.791994, -11.838156, -9.919066, -10.005058, -6.222793, -8.220673, -16.657622, -14.802451, -15.869648, -12.76305, -18.351021, -21.586834, -21.810135, -19.192227, -12.511793, -12.486791, -5.021855, -6.444911, -0.701276, -5.314209, -8.77453, -6.339891, -20.84801, -17.475448, -10.104512, -7.724049, -10.819198, -9.640846, -3.884937, 0.232627, 6.605191, 0.639522, -0.482626, -4.043812, -8.944825, -8.389341, -12.309998, -13.999104, -8.483946, -12.443205, -11.375757, -9.802413, -13.376659, -14.302877, -18.792064, -18.054525, -18.574674, -25.393268, -25.367952, -24.835659, -19.843358, -25.381848, -24.060272, -24.343872, -27.529739, -26.193664, -26.406743, -28.497136, -24.074493, -25.478812, -28.804298, -25.217639, -23.541028, -26.182555, -29.199315, -29.563574, -32.176762, -30.370143, -29.032537, -21.40986, -10.607665, -14.798987, -18.621857, -18.965964, -20.192703, -32.208456, -33.887997, -37.366722, -40.384993, -38.860218, -42.341401, -39.834791, -39.553791, -38.788312, -36.982425, -35.130897, -35.351561, -37.222643, -38.300727, -38.107504, -38.637673, -39.801459], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/93adeba9-5700-4f7c-9e52-b28c1b59c7bd/", "share_image": "https://sharemaestro.com/terminal/93adeba9-5700-4f7c-9e52-b28c1b59c7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}