{"ticker": {"uuid": "93ae6485-70d2-4624-93c3-550145761933", "symbol": "AUSS", "name": "Austevoll Seafood ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUSS fell 7.59%, moving from 95.99 to 88.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.86 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.70"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.86"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.08118, "high": 88.699997, "low": 85.755911, "close": 88.699997, "volume": 1146444}, "trend_line": 88.157618, "activity_lines": {"activity_5": 87.041113, "activity_10": 88.002602, "activity_20": 89.77888, "activity_30": 89.414457}, "trend_signal": 0, "fair_value": 78.892595, "relative_strength": -12.856182, "rate_of_change": 0.00229707490028826, "market_dynamics": -0.570079, "expectation": {"probability": 52.6902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.270666, "high": 72.341163, "low": 65.547592, "close": 65.547592, "volume": 1586978}, "trend_line": 69.96248, "activity_lines": {"activity_5": 69.529758, "activity_10": 71.409909, "activity_20": 71.237536, "activity_30": 70.999224}, "trend_signal": 0, "fair_value": 75.214848, "relative_strength": -12.394012, "rate_of_change": 0.22520360781897486, "market_dynamics": 0.245641, "expectation": {"probability": 61.5926, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.465253, "high": 65.629943, "low": 62.253751, "close": 62.541962, "volume": 2054413}, "trend_line": 69.927972, "activity_lines": {"activity_5": 66.806648, "activity_10": 69.61687, "activity_20": 70.41036, "activity_30": 70.520481}, "trend_signal": 0, "fair_value": 75.268764, "relative_strength": -16.716407, "rate_of_change": -0.049323580296185075, "market_dynamics": 0.057042, "expectation": {"probability": 61.8917, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.583136, "high": 62.583136, "low": 60.400963, "close": 60.812695, "volume": 894836}, "trend_line": 69.856447, "activity_lines": {"activity_5": 64.287702, "activity_10": 67.650587, "activity_20": 69.475906, "activity_30": 69.932398}, "trend_signal": 0, "fair_value": 75.311132, "relative_strength": -14.810767, "rate_of_change": -0.10228381855546172, "market_dynamics": -0.330611, "expectation": {"probability": 62.8784, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.936208, "high": 61.924362, "low": 59.742198, "close": 61.059731, "volume": 748262}, "trend_line": 69.797023, "activity_lines": {"activity_5": 62.563921, "activity_10": 65.970032, "activity_20": 68.62234, "activity_30": 69.364868}, "trend_signal": 0, "fair_value": 75.341408, "relative_strength": -15.171142, "rate_of_change": -0.08506587802841879, "market_dynamics": -0.799221, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.100903, "high": 62.006714, "low": 58.548173, "close": 59.00108, "volume": 1308982}, "trend_line": 69.591634, "activity_lines": {"activity_5": 60.820928, "activity_10": 64.211264, "activity_20": 67.631475, "activity_30": 68.668356}, "trend_signal": 0, "fair_value": 75.35107, "relative_strength": -16.202424, "rate_of_change": -0.29426613223890186, "market_dynamics": -1.050432, "expectation": {"probability": 61.8019, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.042246, "high": 62.006711, "low": 58.42465, "close": 60.359791, "volume": 732157}, "trend_line": 69.405753, "activity_lines": {"activity_5": 60.343321, "activity_10": 63.035863, "activity_20": 66.845023, "activity_30": 68.072753}, "trend_signal": 0, "fair_value": 75.366892, "relative_strength": -13.645636, "rate_of_change": -0.2671025083273585, "market_dynamics": -1.266128, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.483305, "high": 62.171403, "low": 58.959901, "close": 61.594982, "volume": 664249}, "trend_line": 69.195303, "activity_lines": {"activity_5": 60.623298, "activity_10": 62.283465, "activity_20": 66.202394, "activity_30": 67.568832}, "trend_signal": 0, "fair_value": 75.399672, "relative_strength": -13.275908, "rate_of_change": -0.30321693937966304, "market_dynamics": -1.297687, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.336091, "high": 62.706661, "low": 60.400955, "close": 61.718502, "volume": 818594}, "trend_line": 68.972211, "activity_lines": {"activity_5": 61.00758, "activity_10": 61.78363, "activity_20": 65.600672, "activity_30": 67.086458}, "trend_signal": 0, "fair_value": 75.440197, "relative_strength": -12.692853, "rate_of_change": -0.32240916699214983, "market_dynamics": -1.263876, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.418447, "high": 63.694814, "low": 62.047885, "close": 63.612469, "volume": 938090}, "trend_line": 68.604711, "activity_lines": {"activity_5": 61.962797, "activity_10": 61.806089, "activity_20": 65.199781, "activity_30": 66.740668}, "trend_signal": 0, "fair_value": 75.479651, "relative_strength": -9.854067, "rate_of_change": -0.5328232844384339, "market_dynamics": -1.202809, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.447768, "high": 63.735978, "low": 61.43029, "close": 63.324257, "volume": 847242}, "trend_line": 68.334597, "activity_lines": {"activity_5": 62.651761, "activity_10": 61.911643, "activity_20": 64.781218, "activity_30": 66.399994}, "trend_signal": 0, "fair_value": 75.495237, "relative_strength": -11.016585, "rate_of_change": -0.3937251481170039, "market_dynamics": -1.032101, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.118385, "high": 63.941849, "low": 61.965542, "close": 62.624306, "volume": 1186597}, "trend_line": 68.039863, "activity_lines": {"activity_5": 62.819197, "activity_10": 62.032915, "activity_20": 64.313586, "activity_30": 66.031588}, "trend_signal": 0, "fair_value": 75.52233, "relative_strength": -9.711389, "rate_of_change": -0.4313100727000781, "market_dynamics": -0.877501, "expectation": {"probability": 63.1118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.418445, "high": 65.424073, "low": 58.75403, "close": 63.118382, "volume": 2216600}, "trend_line": 67.657183, "activity_lines": {"activity_5": 63.000356, "activity_10": 62.297171, "activity_20": 63.940639, "activity_30": 65.714073}, "trend_signal": 0, "fair_value": 75.55514, "relative_strength": -8.143448, "rate_of_change": -0.5624349949087839, "market_dynamics": -0.602354, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.036048, "high": 64.518269, "low": 62.583132, "close": 63.159554, "volume": 1031833}, "trend_line": 67.333883, "activity_lines": {"activity_5": 63.09368, "activity_10": 62.558432, "activity_20": 63.605841, "activity_30": 65.423903}, "trend_signal": 0, "fair_value": 75.590532, "relative_strength": -9.991159, "rate_of_change": -0.4778502232349864, "market_dynamics": -0.451547, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.23006, "high": 66.124029, "low": 62.336098, "close": 62.747829, "volume": 799180}, "trend_line": 66.978812, "activity_lines": {"activity_5": 62.953692, "activity_10": 62.702163, "activity_20": 63.283725, "activity_30": 65.128029}, "trend_signal": 0, "fair_value": 75.620734, "relative_strength": -10.095271, "rate_of_change": -0.5273288635381317, "market_dynamics": -0.365794, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.665486, "high": 66.04168, "low": 62.583141, "close": 63.612469, "volume": 898726}, "trend_line": 66.607445, "activity_lines": {"activity_5": 63.15956, "activity_10": 62.972409, "activity_20": 63.113464, "activity_30": 64.910845}, "trend_signal": 0, "fair_value": 75.654393, "relative_strength": -10.750126, "rate_of_change": -0.5544544444891116, "market_dynamics": -0.082075, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.406593, "high": 65.671117, "low": 62.871341, "close": 63.159554, "volume": 811104}, "trend_line": 66.517468, "activity_lines": {"activity_5": 63.195242, "activity_10": 63.076464, "activity_20": 62.966195, "activity_30": 64.688401}, "trend_signal": 0, "fair_value": 75.712964, "relative_strength": -10.742846, "rate_of_change": -0.13508549982664045, "market_dynamics": 0.06206, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.994865, "high": 63.118386, "low": 60.524476, "close": 61.965542, "volume": 1344894}, "trend_line": 66.325815, "activity_lines": {"activity_5": 62.797236, "activity_10": 62.912521, "activity_20": 62.743847, "activity_30": 64.394728}, "trend_signal": 0, "fair_value": 75.755073, "relative_strength": -11.72594, "rate_of_change": -0.28812431645772824, "market_dynamics": 0.322308, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.171402, "high": 62.418443, "low": 59.49515, "close": 60.483303, "volume": 900964}, "trend_line": 66.141473, "activity_lines": {"activity_5": 61.982007, "activity_10": 62.472342, "activity_20": 62.438834, "activity_30": 64.017792}, "trend_signal": 0, "fair_value": 75.784899, "relative_strength": -11.188366, "rate_of_change": -0.2779340140788332, "market_dynamics": 0.44563, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.730341, "high": 63.077207, "low": 59.824533, "close": 61.75967, "volume": 747007}, "trend_line": 66.011279, "activity_lines": {"activity_5": 61.770651, "activity_10": 62.286688, "activity_20": 62.307864, "activity_30": 63.735095}, "trend_signal": 0, "fair_value": 75.838437, "relative_strength": -13.428118, "rate_of_change": -0.1968417002143315, "market_dynamics": 0.41018, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.100908, "high": 62.459611, "low": 59.371628, "close": 59.371628, "volume": 713130}, "trend_line": 65.756365, "activity_lines": {"activity_5": 60.829158, "activity_10": 61.700532, "activity_20": 61.993771, "activity_30": 63.30673}, "trend_signal": 0, "fair_value": 75.891038, "relative_strength": -14.254744, "rate_of_change": -0.3861673396753901, "market_dynamics": 0.207569, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.289286, "high": 62.665475, "low": 57.477675, "close": 62.047878, "volume": 1051475}, "trend_line": 65.403744, "activity_lines": {"activity_5": 61.062471, "activity_10": 61.672833, "activity_20": 61.99083, "activity_30": 63.067473}, "trend_signal": 0, "fair_value": 75.987682, "relative_strength": -9.818466, "rate_of_change": -0.5362537907927228, "market_dynamics": 0.100305, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.418444, "high": 63.818333, "low": 61.636151, "close": 63.324257, "volume": 847747}, "trend_line": 65.171014, "activity_lines": {"activity_5": 61.795355, "activity_10": 61.887683, "activity_20": 62.126113, "activity_30": 62.933313}, "trend_signal": 0, "fair_value": 76.072575, "relative_strength": -9.479176, "rate_of_change": -0.3558358983241138, "market_dynamics": 0.185599, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.283082, "high": 65.712292, "low": 60.030405, "close": 64.147713, "volume": 1453297}, "trend_line": 64.840691, "activity_lines": {"activity_5": 62.712144, "activity_10": 62.248509, "activity_20": 62.336096, "activity_30": 62.867293}, "trend_signal": 0, "fair_value": 76.104334, "relative_strength": -8.142716, "rate_of_change": -0.5068557012170976, "market_dynamics": 0.371602, "expectation": {"probability": 58.6606, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.435924, "high": 64.682965, "low": 57.642363, "close": 59.289288, "volume": 2507115}, "trend_line": 64.23885, "activity_lines": {"activity_5": 61.765163, "activity_10": 61.708019, "activity_20": 62.067491, "activity_30": 62.509138}, "trend_signal": 0, "fair_value": 76.113293, "relative_strength": -15.717817, "rate_of_change": -0.9281841243795618, "market_dynamics": 0.487319, "expectation": {"probability": 61.1229, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.453978, "high": 61.842017, "low": 59.042246, "close": 61.51263, "volume": 1171837}, "trend_line": 63.705964, "activity_lines": {"activity_5": 61.723989, "activity_10": 61.634655, "activity_20": 62.019063, "activity_30": 62.333253}, "trend_signal": 0, "fair_value": 76.123988, "relative_strength": -13.662697, "rate_of_change": -0.8295385113525502, "market_dynamics": 0.475905, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.759675, "high": 62.253751, "low": 60.483308, "close": 60.936218, "volume": 865174}, "trend_line": 63.361405, "activity_lines": {"activity_5": 61.347944, "activity_10": 61.494668, "activity_20": 61.903779, "activity_30": 62.15456}, "trend_signal": 0, "fair_value": 76.13122, "relative_strength": -13.600271, "rate_of_change": -0.5408583095924956, "market_dynamics": 0.371627, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.689172, "high": 61.594985, "low": 58.383474, "close": 58.548164, "volume": 1068232}, "trend_line": 62.837985, "activity_lines": {"activity_5": 60.249991, "activity_10": 60.960914, "activity_20": 61.558316, "activity_30": 61.844028}, "trend_signal": 0, "fair_value": 76.131489, "relative_strength": -16.066898, "rate_of_change": -0.8260864796164076, "market_dynamics": 0.023269, "expectation": {"probability": 61.1228, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.54817, "high": 59.865707, "low": 57.189453, "close": 58.589344, "volume": 1264103}, "trend_line": 62.407463, "activity_lines": {"activity_5": 59.484172, "activity_10": 60.496781, "activity_20": 61.231284, "activity_30": 61.569922}, "trend_signal": 0, "fair_value": 76.106061, "relative_strength": -15.823457, "rate_of_change": -0.6851301804155613, "market_dynamics": -0.126187, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.465821, "high": 60.318615, "low": 57.971743, "close": 58.548164, "volume": 973852}, "trend_line": 61.990242, "activity_lines": {"activity_5": 59.075184, "activity_10": 60.059596, "activity_20": 60.915231, "activity_30": 61.320935}, "trend_signal": 0, "fair_value": 76.0806, "relative_strength": -15.472291, "rate_of_change": -0.6685434400690151, "market_dynamics": -0.377278, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.465825, "high": 61.059731, "low": 58.424649, "close": 61.059731, "volume": 637394}, "trend_line": 61.652623, "activity_lines": {"activity_5": 59.552793, "activity_10": 60.137451, "activity_20": 60.86249, "activity_30": 61.260902}, "trend_signal": 0, "fair_value": 76.065445, "relative_strength": -12.260245, "rate_of_change": -0.5446324923203295, "market_dynamics": -0.436326, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.800849, "high": 64.271235, "low": 60.648001, "close": 63.941849, "volume": 1322865}, "trend_line": 61.599098, "activity_lines": {"activity_5": 61.021301, "activity_10": 60.708635, "activity_20": 61.09502, "activity_30": 61.408594}, "trend_signal": 0, "fair_value": 76.06042, "relative_strength": -8.42014, "rate_of_change": -0.08681706859414641, "market_dynamics": -0.050464, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.941849, "high": 67.56508, "low": 62.583135, "close": 67.318039, "volume": 1524503}, "trend_line": 61.758301, "activity_lines": {"activity_5": 63.41483, "activity_10": 61.859236, "activity_20": 61.642819, "activity_30": 61.777558}, "trend_signal": 0, "fair_value": 76.090713, "relative_strength": -1.885481, "rate_of_change": 0.25845021302098464, "market_dynamics": 0.484542, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.37106, "high": 67.647422, "low": 65.547598, "close": 66.700439, "volume": 1273080}, "trend_line": 61.954559, "activity_lines": {"activity_5": 65.017835, "activity_10": 62.824931, "activity_20": 62.111799, "activity_30": 62.096406}, "trend_signal": 1, "fair_value": 76.109861, "relative_strength": -0.923098, "rate_of_change": 0.31778400121467115, "market_dynamics": 1.027625, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.112176, "high": 67.194521, "low": 61.430286, "close": 62.37727, "volume": 1472174}, "trend_line": 61.998477, "activity_lines": {"activity_5": 64.639043, "activity_10": 62.958183, "activity_20": 62.152188, "activity_30": 62.123677}, "trend_signal": 1, "fair_value": 76.112423, "relative_strength": -7.985903, "rate_of_change": 0.07088743864676351, "market_dynamics": 1.31813, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.747823, "high": 64.230064, "low": 62.336092, "close": 63.324257, "volume": 886333}, "trend_line": 62.142583, "activity_lines": {"activity_5": 64.320641, "activity_10": 63.207469, "activity_20": 62.284531, "activity_30": 62.209212}, "trend_signal": 1, "fair_value": 76.108307, "relative_strength": -4.623201, "rate_of_change": 0.2324347419050322, "market_dynamics": 1.178195, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.406597, "high": 65.629939, "low": 62.089061, "close": 62.706657, "volume": 897432}, "trend_line": 62.220812, "activity_lines": {"activity_5": 63.645403, "activity_10": 63.311525, "activity_20": 62.359427, "activity_30": 62.245604}, "trend_signal": 1, "fair_value": 76.09606, "relative_strength": -2.865704, "rate_of_change": 0.12588630247313717, "market_dynamics": 0.860213, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.706655, "high": 62.706655, "low": 60.277436, "close": 61.88319, "volume": 1102333}, "trend_line": 62.230418, "activity_lines": {"activity_5": 62.778022, "activity_10": 63.23367, "activity_20": 62.358055, "activity_30": 62.223822}, "trend_signal": 0, "fair_value": 76.04191, "relative_strength": -5.5122, "rate_of_change": 0.015438564189740895, "market_dynamics": 0.581044, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.512631, "high": 62.253748, "low": 60.606824, "close": 61.265598, "volume": 628919}, "trend_line": 62.215322, "activity_lines": {"activity_5": 62.0671, "activity_10": 62.982889, "activity_20": 62.298256, "activity_30": 62.161575}, "trend_signal": 0, "fair_value": 75.973371, "relative_strength": -6.038513, "rate_of_change": -0.024258233328916055, "market_dynamics": 0.37345, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.224423, "high": 67.112182, "low": 58.507001, "close": 66.659271, "volume": 3085806}, "trend_line": 62.316882, "activity_lines": {"activity_5": 63.516393, "activity_10": 63.664116, "activity_20": 62.748415, "activity_30": 62.448281}, "trend_signal": 1, "fair_value": 75.916228, "relative_strength": 1.145638, "rate_of_change": 0.16323953125244486, "market_dynamics": 0.596988, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.70045, "high": 67.235704, "low": 65.506427, "close": 66.988663, "volume": 871398}, "trend_line": 62.439029, "activity_lines": {"activity_5": 64.790015, "activity_10": 64.257759, "activity_20": 63.206614, "activity_30": 62.749687}, "trend_signal": 1, "fair_value": 75.863514, "relative_strength": 1.385245, "rate_of_change": 0.19600948584044728, "market_dynamics": 0.779454, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.194528, "high": 68.141504, "low": 65.05352, "close": 67.935638, "volume": 1068796}, "trend_line": 62.616073, "activity_lines": {"activity_5": 66.135003, "activity_10": 64.91578, "activity_20": 63.718729, "activity_30": 63.104307}, "trend_signal": 1, "fair_value": 75.825215, "relative_strength": 1.883858, "rate_of_change": 0.2835470103162594, "market_dynamics": 1.049134, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.935637, "high": 70.117821, "low": 67.729771, "close": 70.117821, "volume": 940355}, "trend_line": 62.849388, "activity_lines": {"activity_5": 67.858786, "activity_10": 65.897947, "activity_20": 64.410634, "activity_30": 63.58829}, "trend_signal": 1, "fair_value": 75.799977, "relative_strength": 3.278503, "rate_of_change": 0.3726119969228947, "market_dynamics": 1.374127, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.994302, "high": 70.24134, "low": 68.717932, "close": 70.158989, "volume": 278232}, "trend_line": 63.082702, "activity_lines": {"activity_5": 69.047316, "activity_10": 66.836694, "activity_20": 65.074109, "activity_30": 64.059878}, "trend_signal": 1, "fair_value": 75.769904, "relative_strength": 2.961605, "rate_of_change": 0.3712271629438938, "market_dynamics": 1.319591, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.817757, "high": 70.817757, "low": 67.400388, "close": 68.676758, "volume": 923881}, "trend_line": 63.280333, "activity_lines": {"activity_5": 69.148877, "activity_10": 67.443061, "activity_20": 65.567795, "activity_30": 64.420784}, "trend_signal": 1, "fair_value": 75.708541, "relative_strength": -0.656773, "rate_of_change": 0.31328873642730337, "market_dynamics": 1.326273, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.676757, "high": 70.282505, "low": 68.347376, "close": 69.335518, "volume": 525168}, "trend_line": 63.471101, "activity_lines": {"activity_5": 69.335525, "activity_10": 68.054668, "activity_20": 66.079517, "activity_30": 64.811442}, "trend_signal": 1, "fair_value": 75.66948, "relative_strength": -1.126651, "rate_of_change": 0.3014649116969699, "market_dynamics": 1.218511, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.3767, "high": 69.54139, "low": 66.124027, "close": 68.429718, "volume": 896513}, "trend_line": 63.646774, "activity_lines": {"activity_5": 69.063782, "activity_10": 68.392287, "activity_20": 66.46772, "activity_30": 65.131352}, "trend_signal": 1, "fair_value": 75.622759, "relative_strength": 0.613855, "rate_of_change": 0.27677635527388017, "market_dynamics": 1.023147, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.470892, "high": 71.18831, "low": 68.017986, "close": 70.982445, "volume": 639592}, "trend_line": 63.947337, "activity_lines": {"activity_5": 69.61001, "activity_10": 69.089983, "activity_20": 67.063358, "activity_30": 65.604621}, "trend_signal": 1, "fair_value": 75.58452, "relative_strength": 2.91723, "rate_of_change": 0.4722360319471915, "market_dynamics": 0.971901, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.817756, "high": 74.440992, "low": 70.364849, "close": 73.699875, "volume": 931893}, "trend_line": 64.387889, "activity_lines": {"activity_5": 71.004407, "activity_10": 70.116317, "activity_20": 67.858587, "activity_30": 66.233817}, "trend_signal": 1, "fair_value": 75.519196, "relative_strength": 6.659176, "rate_of_change": 0.6889293920089335, "market_dynamics": 1.067601, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.699878, "high": 76.581998, "low": 72.958761, "close": 76.005577, "volume": 806737}, "trend_line": 64.862753, "activity_lines": {"activity_5": 72.931312, "activity_10": 71.335791, "activity_20": 68.801452, "activity_30": 66.983346}, "trend_signal": 1, "fair_value": 75.514548, "relative_strength": 6.629368, "rate_of_change": 0.7375051541136821, "market_dynamics": 1.209627, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.758531, "high": 80.164055, "low": 74.646858, "close": 79.052383, "volume": 1239937}, "trend_line": 65.518778, "activity_lines": {"activity_5": 75.38523, "activity_10": 72.939297, "activity_20": 69.951358, "activity_30": 67.898806}, "trend_signal": 1, "fair_value": 75.489562, "relative_strength": 11.192787, "rate_of_change": 1.011404804233332, "market_dynamics": 1.452136, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.052382, "high": 79.340592, "low": 75.593843, "close": 77.076073, "volume": 810317}, "trend_line": 66.019718, "activity_lines": {"activity_5": 76.532588, "activity_10": 73.964133, "activity_20": 70.827366, "activity_30": 68.644438}, "trend_signal": 1, "fair_value": 75.460067, "relative_strength": 8.055441, "rate_of_change": 0.7645746994853903, "market_dynamics": 1.554442, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.281936, "high": 77.776012, "low": 73.782675, "close": 74.260376, "volume": 1214361}, "trend_line": 66.384255, "activity_lines": {"activity_5": 76.164957, "activity_10": 74.310835, "activity_20": 71.372667, "activity_30": 69.176093}, "trend_signal": 1, "fair_value": 75.361746, "relative_strength": 3.131699, "rate_of_change": 0.5521638247530815, "market_dynamics": 1.475904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.998634, "high": 76.040889, "low": 72.696994, "close": 73.565536, "volume": 981600}, "trend_line": 66.698183, "activity_lines": {"activity_5": 75.347183, "activity_10": 74.455883, "activity_20": 71.818735, "activity_30": 69.639401}, "trend_signal": 1, "fair_value": 75.281965, "relative_strength": 3.466104, "rate_of_change": 0.47289526710814817, "market_dynamics": 1.312868, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.565533, "high": 75.08549, "low": 71.52446, "close": 74.520943, "volume": 675405}, "trend_line": 67.205904, "activity_lines": {"activity_5": 74.856834, "activity_10": 74.712704, "activity_20": 72.323103, "activity_30": 70.144096}, "trend_signal": 1, "fair_value": 75.208307, "relative_strength": 7.060502, "rate_of_change": 0.7612216362775635, "market_dynamics": 1.055365, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.52094, "high": 76.214591, "low": 74.086669, "close": 74.868355, "volume": 635925}, "trend_line": 67.651095, "activity_lines": {"activity_5": 74.581265, "activity_10": 74.926434, "activity_20": 72.80273, "activity_30": 70.638447}, "trend_signal": 1, "fair_value": 75.160828, "relative_strength": 6.287644, "rate_of_change": 0.6624284080755674, "market_dynamics": 0.777058, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.216942, "high": 75.302626, "low": 69.787381, "close": 71.915314, "volume": 792969}, "trend_line": 68.017065, "activity_lines": {"activity_5": 73.600284, "activity_10": 74.502649, "activity_20": 72.946144, "activity_30": 70.913558}, "trend_signal": 1, "fair_value": 75.099689, "relative_strength": 0.981624, "rate_of_change": 0.5409668535298717, "market_dynamics": 0.380053, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.523285, "high": 73.782673, "low": 70.65592, "close": 72.566719, "volume": 348205}, "trend_line": 68.48435, "activity_lines": {"activity_5": 73.180489, "activity_10": 74.133928, "activity_20": 73.107746, "activity_30": 71.207084}, "trend_signal": 1, "fair_value": 75.047515, "relative_strength": 2.073944, "rate_of_change": 0.6870114139738372, "market_dynamics": -0.009081, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.915308, "high": 72.957556, "low": 70.612503, "close": 71.220474, "volume": 273843}, "trend_line": 68.905388, "activity_lines": {"activity_5": 72.424856, "activity_10": 73.491629, "activity_20": 73.09026, "activity_30": 71.383608}, "trend_signal": 1, "fair_value": 74.966113, "relative_strength": -0.886886, "rate_of_change": 0.6147944749420791, "market_dynamics": -0.38337, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.307326, "high": 73.826103, "low": 70.134798, "close": 73.73925, "volume": 377010}, "trend_line": 69.411758, "activity_lines": {"activity_5": 72.665152, "activity_10": 73.35237, "activity_20": 73.265253, "activity_30": 71.69547}, "trend_signal": 1, "fair_value": 74.899421, "relative_strength": 1.966157, "rate_of_change": 0.7348772203416138, "market_dynamics": -0.64203, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.739244, "high": 76.127745, "low": 72.957562, "close": 75.780327, "volume": 378942}, "trend_line": 69.902444, "activity_lines": {"activity_5": 73.637921, "activity_10": 73.625422, "activity_20": 73.60092, "activity_30": 72.106346}, "trend_signal": 1, "fair_value": 74.85156, "relative_strength": 5.323705, "rate_of_change": 0.7069205767702881, "market_dynamics": -0.654124, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.519755, "high": 78.993928, "low": 75.042067, "close": 76.692299, "volume": 395812}, "trend_line": 70.327459, "activity_lines": {"activity_5": 74.853881, "activity_10": 74.123779, "activity_20": 73.981577, "activity_30": 72.544401}, "trend_signal": 1, "fair_value": 74.787511, "relative_strength": 8.365956, "rate_of_change": 0.6080116454869616, "market_dynamics": -0.575425, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.260368, "high": 80.166464, "low": 72.436431, "close": 77.64769, "volume": 685035}, "trend_line": 70.671781, "activity_lines": {"activity_5": 76.06984, "activity_10": 74.802821, "activity_20": 74.411524, "activity_30": 73.016674}, "trend_signal": 1, "fair_value": 74.720963, "relative_strength": 9.205012, "rate_of_change": 0.4895982378660817, "market_dynamics": -0.368821, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.517407, "high": 79.471625, "low": 76.475159, "close": 79.124214, "volume": 599153}, "trend_line": 71.085907, "activity_lines": {"activity_5": 77.439242, "activity_10": 75.688734, "activity_20": 74.946237, "activity_30": 73.561992}, "trend_signal": 1, "fair_value": 74.675377, "relative_strength": 8.798711, "rate_of_change": 0.5859849492119212, "market_dynamics": -0.20452, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.905904, "high": 83.07608, "low": 77.90825, "close": 81.990402, "volume": 833780}, "trend_line": 71.739678, "activity_lines": {"activity_5": 79.237124, "activity_10": 76.994706, "activity_20": 75.711229, "activity_30": 74.265508}, "trend_signal": 1, "fair_value": 74.658223, "relative_strength": 13.139663, "rate_of_change": 0.9196914375728397, "market_dynamics": 0.061888, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.206366, "high": 83.988049, "low": 81.20871, "close": 82.511528, "volume": 792705}, "trend_line": 72.379253, "activity_lines": {"activity_5": 80.658638, "activity_10": 78.259619, "activity_20": 76.462453, "activity_30": 74.960466}, "trend_signal": 1, "fair_value": 74.651595, "relative_strength": 13.146622, "rate_of_change": 0.8915219831346438, "market_dynamics": 0.420017, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.511525, "high": 82.68523, "low": 78.863646, "close": 80.51387, "volume": 473534}, "trend_line": 72.972827, "activity_lines": {"activity_5": 80.965519, "activity_10": 79.022355, "activity_20": 76.960681, "activity_30": 75.48528}, "trend_signal": 1, "fair_value": 74.657071, "relative_strength": 14.298561, "rate_of_change": 0.8200885963827087, "market_dynamics": 0.631211, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.035009, "high": 84.074909, "low": 81.035009, "close": 84.031479, "volume": 776691}, "trend_line": 73.711103, "activity_lines": {"activity_5": 82.190165, "activity_10": 80.268319, "activity_20": 77.736376, "activity_30": 76.198742}, "trend_signal": 1, "fair_value": 74.691802, "relative_strength": 16.993849, "rate_of_change": 1.0117135793574217, "market_dynamics": 1.016413, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.684056, "high": 85.117157, "low": 83.07608, "close": 83.944626, "volume": 438197}, "trend_line": 74.467071, "activity_lines": {"activity_5": 82.960274, "activity_10": 81.290041, "activity_20": 78.441661, "activity_30": 76.858969}, "trend_signal": 1, "fair_value": 74.709211, "relative_strength": 16.386776, "rate_of_change": 1.0255822654017401, "market_dynamics": 1.133554, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.682883, "high": 85.551425, "low": 79.992754, "close": 82.902367, "volume": 567631}, "trend_line": 75.008508, "activity_lines": {"activity_5": 83.061603, "activity_10": 81.890914, "activity_20": 78.998898, "activity_30": 77.403181}, "trend_signal": 1, "fair_value": 74.736704, "relative_strength": 14.513054, "rate_of_change": 0.7270824442658714, "market_dynamics": 1.114875, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.206362, "high": 85.81199, "low": 82.641808, "close": 85.160583, "volume": 551629}, "trend_line": 75.614238, "activity_lines": {"activity_5": 83.854873, "activity_10": 82.735769, "activity_20": 79.738362, "activity_30": 78.058154}, "trend_signal": 1, "fair_value": 74.767176, "relative_strength": 13.738795, "rate_of_change": 0.8075483917104365, "market_dynamics": 1.249993, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.89884, "high": 87.114798, "low": 82.728659, "close": 86.550255, "volume": 517178}, "trend_line": 76.234725, "activity_lines": {"activity_5": 84.934763, "activity_10": 83.662741, "activity_20": 80.581089, "activity_30": 78.763704}, "trend_signal": 1, "fair_value": 74.789791, "relative_strength": 15.063748, "rate_of_change": 0.8205954545227278, "market_dynamics": 1.193674, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.292037, "high": 89.112441, "low": 84.292037, "close": 87.375366, "volume": 570915}, "trend_line": 76.809977, "activity_lines": {"activity_5": 85.887264, "activity_10": 84.560499, "activity_20": 81.457283, "activity_30": 79.482455}, "trend_signal": 1, "fair_value": 74.798534, "relative_strength": 16.816443, "rate_of_change": 0.7545800158654814, "market_dynamics": 1.261132, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.854239, "high": 87.896484, "low": 85.464578, "close": 85.638275, "volume": 537804}, "trend_line": 77.325953, "activity_lines": {"activity_5": 86.037809, "activity_10": 84.965554, "activity_20": 82.105587, "activity_30": 80.052022}, "trend_signal": 1, "fair_value": 74.800932, "relative_strength": 11.93975, "rate_of_change": 0.6717564828850227, "market_dynamics": 1.266904, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.985695, "high": 86.029125, "low": 82.424675, "close": 82.424675, "volume": 738514}, "trend_line": 77.784217, "activity_lines": {"activity_5": 85.004244, "activity_10": 84.667881, "activity_20": 82.390345, "activity_30": 80.380972}, "trend_signal": 1, "fair_value": 74.798059, "relative_strength": 9.513834, "rate_of_change": 0.5926393173582999, "market_dynamics": 1.007052, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.642984, "high": 84.943449, "low": 81.208713, "close": 82.989227, "volume": 499990}, "trend_line": 78.239341, "activity_lines": {"activity_5": 84.19071, "activity_10": 84.464959, "activity_20": 82.691233, "activity_30": 80.716779}, "trend_signal": 1, "fair_value": 74.79593, "relative_strength": 11.220116, "rate_of_change": 0.5851109872327928, "market_dynamics": 0.575937, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.511525, "high": 85.855415, "low": 79.34135, "close": 84.682884, "volume": 970764}, "trend_line": 78.781113, "activity_lines": {"activity_5": 84.086485, "activity_10": 84.561288, "activity_20": 83.114751, "activity_30": 81.132492}, "trend_signal": 1, "fair_value": 74.806095, "relative_strength": 10.724455, "rate_of_change": 0.6924547076642796, "market_dynamics": 0.293859, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.855412, "high": 88.330763, "low": 84.98687, "close": 87.635933, "volume": 676552}, "trend_line": 79.336229, "activity_lines": {"activity_5": 85.0911, "activity_10": 85.118735, "activity_20": 83.758714, "activity_30": 81.70377}, "trend_signal": 1, "fair_value": 74.877823, "relative_strength": 12.214439, "rate_of_change": 0.7046308167796489, "market_dynamics": 0.104854, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.896487, "high": 88.591324, "low": 86.333113, "close": 87.983345, "volume": 504586}, "trend_line": 79.812345, "activity_lines": {"activity_5": 86.194149, "activity_10": 85.673813, "activity_20": 84.364005, "activity_30": 82.261649}, "trend_signal": 1, "fair_value": 74.967586, "relative_strength": 13.214321, "rate_of_change": 0.6001243139499237, "market_dynamics": 0.001517, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.98335, "high": 89.459863, "low": 86.33311, "close": 87.809631, "volume": 760299}, "trend_line": 80.205813, "activity_lines": {"activity_5": 87.082955, "activity_10": 86.123874, "activity_20": 84.872929, "activity_30": 82.777603}, "trend_signal": 1, "fair_value": 75.042344, "relative_strength": 12.729342, "rate_of_change": 0.49299140377345485, "market_dynamics": 0.167955, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.330763, "high": 88.938736, "low": 86.246267, "close": 88.417618, "volume": 585488}, "trend_line": 80.517988, "activity_lines": {"activity_5": 87.815427, "activity_10": 86.595256, "activity_20": 85.372755, "activity_30": 83.307396}, "trend_signal": 1, "fair_value": 75.123873, "relative_strength": 13.154872, "rate_of_change": 0.3892174249265403, "market_dynamics": 0.129788, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.070199, "high": 88.070199, "low": 82.16411, "close": 83.770912, "volume": 540894}, "trend_line": 80.741149, "activity_lines": {"activity_5": 86.637103, "activity_10": 86.162564, "activity_20": 85.369859, "activity_30": 83.517263}, "trend_signal": 1, "fair_value": 75.164119, "relative_strength": 10.105326, "rate_of_change": 0.27715670192850617, "market_dynamics": -0.171652, "expectation": {"probability": 61.7952, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.639451, "high": 84.769734, "low": 83.423497, "close": 84.726311, "volume": 148857}, "trend_line": 81.090014, "activity_lines": {"activity_5": 85.838044, "activity_10": 85.954114, "activity_20": 85.424247, "activity_30": 83.77437}, "trend_signal": 1, "fair_value": 75.197556, "relative_strength": 8.951233, "rate_of_change": 0.43207831981683037, "market_dynamics": -0.404696, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.117157, "high": 86.202834, "low": 84.118332, "close": 85.855415, "volume": 313095}, "trend_line": 81.499676, "activity_lines": {"activity_5": 85.609328, "activity_10": 85.99912, "activity_20": 85.55246, "activity_30": 84.081815}, "trend_signal": 1, "fair_value": 75.230566, "relative_strength": 7.196663, "rate_of_change": 0.5051941414142528, "market_dynamics": -0.679155, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.985692, "high": 85.985692, "low": 82.033826, "close": 83.814339, "volume": 477071}, "trend_line": 81.809456, "activity_lines": {"activity_5": 84.842115, "activity_10": 85.669073, "activity_20": 85.454232, "activity_30": 84.231148}, "trend_signal": 1, "fair_value": 75.230374, "relative_strength": 3.248461, "rate_of_change": 0.3800996705802898, "market_dynamics": -0.977365, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.380069, "high": 90.154705, "low": 82.554957, "close": 89.11245, "volume": 543641}, "trend_line": 82.284259, "activity_lines": {"activity_5": 86.107292, "activity_10": 86.277053, "activity_20": 85.8519, "activity_30": 84.702309}, "trend_signal": 1, "fair_value": 75.259353, "relative_strength": 8.473827, "rate_of_change": 0.5803766743052399, "market_dynamics": -0.788827, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.286158, "high": 93.715726, "low": 89.286158, "close": 92.586617, "volume": 758794}, "trend_line": 82.973303, "activity_lines": {"activity_5": 88.484203, "activity_10": 87.405368, "activity_20": 86.549009, "activity_30": 85.366977}, "trend_signal": 1, "fair_value": 75.293358, "relative_strength": 12.495381, "rate_of_change": 0.8373946710755401, "market_dynamics": -0.375026, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.065492, "high": 97.10304, "low": 91.718074, "close": 96.060783, "volume": 500560}, "trend_line": 83.756438, "activity_lines": {"activity_5": 91.431455, "activity_10": 89.021646, "activity_20": 87.519501, "activity_30": 86.211331}, "trend_signal": 1, "fair_value": 75.325203, "relative_strength": 14.149653, "rate_of_change": 0.9438397311964325, "market_dynamics": 0.054044, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.976281, "high": 94.236847, "low": 91.457514, "close": 92.934036, "volume": 613887}, "trend_line": 84.480224, "activity_lines": {"activity_5": 92.580827, "activity_10": 89.916245, "activity_20": 88.134925, "activity_30": 86.803434}, "trend_signal": 1, "fair_value": 75.305389, "relative_strength": 12.224276, "rate_of_change": 0.8641556604878589, "market_dynamics": 0.550788, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.802577, "high": 96.842479, "low": 91.631223, "close": 95.626518, "volume": 462800}, "trend_line": 85.209799, "activity_lines": {"activity_5": 94.155784, "activity_10": 91.210373, "activity_20": 88.96397, "activity_30": 87.52255}, "trend_signal": 1, "fair_value": 75.3105, "relative_strength": 14.630271, "rate_of_change": 0.8636044809729635, "market_dynamics": 0.84312, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.105394, "high": 96.495061, "low": 91.196948, "close": 92.152344, "volume": 369377}, "trend_line": 85.755533, "activity_lines": {"activity_5": 93.785206, "activity_10": 91.730708, "activity_20": 89.401549, "activity_30": 87.970456}, "trend_signal": 1, "fair_value": 75.300525, "relative_strength": 9.098851, "rate_of_change": 0.6404592035242284, "market_dynamics": 0.752824, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.457515, "high": 95.018539, "low": 88.938742, "close": 92.847183, "volume": 525049}, "trend_line": 86.294029, "activity_lines": {"activity_5": 93.44358, "activity_10": 92.309474, "activity_20": 89.87201, "activity_30": 88.427982}, "trend_signal": 1, "fair_value": 75.33141, "relative_strength": 10.324112, "rate_of_change": 0.6279431555745738, "market_dynamics": 0.634656, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.499765, "high": 92.499765, "low": 85.204004, "close": 87.809631, "volume": 781401}, "trend_line": 86.632761, "activity_lines": {"activity_5": 91.405399, "activity_10": 91.807298, "activity_20": 89.832718, "activity_30": 88.525762}, "trend_signal": 1, "fair_value": 75.304614, "relative_strength": 4.018925, "rate_of_change": 0.3925323732421943, "market_dynamics": 0.391793, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.027946, "high": 87.63593, "low": 83.249788, "close": 85.638275, "volume": 502887}, "trend_line": 86.849896, "activity_lines": {"activity_5": 89.19351, "activity_10": 90.854269, "activity_20": 89.584563, "activity_30": 88.461602}, "trend_signal": 1, "fair_value": 75.216956, "relative_strength": 0.38027, "rate_of_change": 0.2506384391927656, "market_dynamics": -0.047207, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.898843, "high": 88.591324, "low": 85.421142, "close": 88.591324, "volume": 393700}, "trend_line": 87.069927, "activity_lines": {"activity_5": 88.452355, "activity_10": 90.442107, "activity_20": 89.61765, "activity_30": 88.573952}, "trend_signal": 1, "fair_value": 75.119486, "relative_strength": 1.663831, "rate_of_change": 0.25334630222240667, "market_dynamics": -0.280283, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.504469, "high": 89.28616, "low": 84.596033, "close": 84.943451, "volume": 391262}, "trend_line": 87.150991, "activity_lines": {"activity_5": 86.964255, "activity_10": 89.27984, "activity_20": 89.273956, "activity_30": 88.43676}, "trend_signal": 0, "fair_value": 74.988573, "relative_strength": -1.320443, "rate_of_change": 0.09310217981461934, "market_dynamics": -0.643365, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.769734, "high": 87.549082, "low": 80.253316, "close": 80.470451, "volume": 501803}, "trend_line": 87.149543, "activity_lines": {"activity_5": 84.465747, "activity_10": 87.380101, "activity_20": 88.494956, "activity_30": 88.005758}, "trend_signal": 0, "fair_value": 74.823238, "relative_strength": 1.140921, "rate_of_change": -0.0016614842624228473, "market_dynamics": -0.947599, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.168819, "high": 85.46457, "low": 75.650044, "close": 81.29557, "volume": 1278102}, "trend_line": 87.058347, "activity_lines": {"activity_5": 83.067395, "activity_10": 85.850678, "activity_20": 87.814598, "activity_30": 87.628082}, "trend_signal": 0, "fair_value": 74.666546, "relative_strength": 1.082628, "rate_of_change": -0.10464311901210602, "market_dynamics": -0.944826, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.511526, "high": 83.814343, "low": 81.121863, "close": 82.945801, "volume": 256196}, "trend_line": 87.025052, "activity_lines": {"activity_5": 82.653391, "activity_10": 84.889755, "activity_20": 87.321597, "activity_30": 87.362756}, "trend_signal": 0, "fair_value": 74.499355, "relative_strength": 0.093412, "rate_of_change": -0.03824446609352164, "market_dynamics": -1.091279, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.861298, "high": 85.638278, "low": 80.861298, "close": 82.424675, "volume": 467620}, "trend_line": 87.009129, "activity_lines": {"activity_5": 82.245176, "activity_10": 84.015686, "activity_20": 86.802954, "activity_30": 87.065958}, "trend_signal": 0, "fair_value": 74.309663, "relative_strength": -1.300772, "rate_of_change": -0.018297030147136017, "market_dynamics": -1.159452, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.424677, "high": 85.811996, "low": 82.164111, "close": 85.811996, "volume": 356951}, "trend_line": 87.030843, "activity_lines": {"activity_5": 83.377178, "activity_10": 83.997527, "activity_20": 86.632555, "activity_30": 86.988723}, "trend_signal": 0, "fair_value": 74.197251, "relative_strength": -1.002138, "rate_of_change": 0.02495600203054888, "market_dynamics": -1.123322, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.117151, "high": 86.159399, "low": 79.905904, "close": 81.208717, "volume": 682739}, "trend_line": 86.852792, "activity_lines": {"activity_5": 82.916851, "activity_10": 83.257687, "activity_20": 86.036156, "activity_30": 86.613102}, "trend_signal": 0, "fair_value": 74.10467, "relative_strength": -6.025788, "rate_of_change": -0.2045837933570408, "market_dynamics": -1.197069, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.729836, "high": 89.807289, "low": 80.513875, "close": 87.722786, "volume": 857563}, "trend_line": 86.864372, "activity_lines": {"activity_5": 84.578662, "activity_10": 83.913832, "activity_20": 86.072346, "activity_30": 86.669231}, "trend_signal": 0, "fair_value": 74.025104, "relative_strength": -2.399062, "rate_of_change": 0.01333290471538238, "market_dynamics": -0.923281, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.591324, "high": 88.591324, "low": 83.988046, "close": 85.204002, "volume": 723967}, "trend_line": 86.849897, "activity_lines": {"activity_5": 84.972398, "activity_10": 84.113595, "activity_20": 85.854382, "activity_30": 86.56211}, "trend_signal": 0, "fair_value": 73.945091, "relative_strength": -4.256213, "rate_of_change": -0.01666390911109615, "market_dynamics": -0.764155, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.985695, "high": 87.201656, "low": 85.030297, "close": 86.220963, "volume": 629719}, "trend_line": 86.97644, "activity_lines": {"activity_5": 85.554574, "activity_10": 84.506156, "activity_20": 85.736374, "activity_30": 86.521534}, "trend_signal": 0, "fair_value": 73.894899, "relative_strength": -3.972005, "rate_of_change": 0.1457031088937251, "market_dynamics": -0.565535, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.686019, "high": 90.220434, "low": 85.104839, "close": 89.011292, "volume": 803015}, "trend_line": 87.177175, "activity_lines": {"activity_5": 86.813774, "activity_10": 85.449147, "activity_20": 85.872652, "activity_30": 86.652815}, "trend_signal": 0, "fair_value": 73.890854, "relative_strength": -2.449548, "rate_of_change": 0.23079238469637153, "market_dynamics": -0.207719, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.290325, "high": 90.313442, "low": 86.034947, "close": 86.59301, "volume": 518278}, "trend_line": 87.240846, "activity_lines": {"activity_5": 87.053593, "activity_10": 85.87849, "activity_20": 85.779098, "activity_30": 86.615127}, "trend_signal": 0, "fair_value": 73.867836, "relative_strength": -7.582831, "rate_of_change": 0.07303631942650053, "market_dynamics": -0.132886, "expectation": {"probability": 59.3512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.872048, "high": 87.151075, "low": 83.151615, "close": 86.872047, "volume": 568075}, "trend_line": 87.215383, "activity_lines": {"activity_5": 87.027472, "activity_10": 86.247247, "activity_20": 85.740661, "activity_30": 86.591333}, "trend_signal": 0, "fair_value": 73.859498, "relative_strength": -8.203312, "rate_of_change": -0.02918701636616638, "market_dynamics": 0.111555, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.011829, "high": 89.476345, "low": 85.011829, "close": 89.011292, "volume": 380301}, "trend_line": 87.249648, "activity_lines": {"activity_5": 87.771148, "activity_10": 86.903568, "activity_20": 85.949717, "activity_30": 86.707198}, "trend_signal": 0, "fair_value": 73.860411, "relative_strength": -3.983736, "rate_of_change": 0.03928779398926754, "market_dynamics": 0.262981, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.29032, "high": 91.89463, "low": 89.011285, "close": 90.871506, "volume": 384610}, "trend_line": 87.351711, "activity_lines": {"activity_5": 88.881077, "activity_10": 87.787827, "activity_20": 86.354616, "activity_30": 86.940867}, "trend_signal": 0, "fair_value": 73.846971, "relative_strength": -3.57374, "rate_of_change": 0.11697812236446058, "market_dynamics": 0.322304, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.685487, "high": 91.429576, "low": 83.895697, "close": 84.639786, "volume": 1052883}, "trend_line": 87.225783, "activity_lines": {"activity_5": 87.603729, "activity_10": 87.385468, "activity_20": 86.188661, "activity_30": 86.765904}, "trend_signal": 0, "fair_value": 73.811929, "relative_strength": -9.995693, "rate_of_change": -0.14416203020910215, "market_dynamics": 0.448796, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.639785, "high": 88.825273, "low": 83.337633, "close": 85.94194, "volume": 593736}, "trend_line": 87.29815, "activity_lines": {"activity_5": 87.051866, "activity_10": 87.241177, "activity_20": 86.182494, "activity_30": 86.683075}, "trend_signal": 0, "fair_value": 73.779285, "relative_strength": -8.096091, "rate_of_change": 0.08296514804573304, "market_dynamics": 0.445742, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.779035, "high": 91.243548, "low": 85.476883, "close": 89.662369, "volume": 644670}, "trend_line": 87.462686, "activity_lines": {"activity_5": 87.783551, "activity_10": 87.687269, "activity_20": 86.563536, "activity_30": 86.835605}, "trend_signal": 0, "fair_value": 73.766027, "relative_strength": -4.061563, "rate_of_change": 0.18847592990229256, "market_dynamics": 0.536761, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.220434, "high": 91.150541, "low": 87.988175, "close": 88.081184, "volume": 338357}, "trend_line": 87.536878, "activity_lines": {"activity_5": 87.802153, "activity_10": 87.810608, "activity_20": 86.785167, "activity_30": 86.875509}, "trend_signal": 0, "fair_value": 73.724784, "relative_strength": -5.232738, "rate_of_change": 0.08482703126679242, "market_dynamics": 0.42361, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.267208, "high": 92.359679, "low": 88.267208, "close": 92.266663, "volume": 438801}, "trend_line": 87.818622, "activity_lines": {"activity_5": 89.277922, "activity_10": 88.642631, "activity_20": 87.393782, "activity_30": 87.180656}, "trend_signal": 0, "fair_value": 73.764414, "relative_strength": -1.84932, "rate_of_change": 0.3218574918790265, "market_dynamics": 0.422291, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.45269, "high": 92.917744, "low": 90.220431, "close": 90.685486, "volume": 383466}, "trend_line": 87.871057, "activity_lines": {"activity_5": 90.133621, "activity_10": 89.077245, "activity_20": 87.834307, "activity_30": 87.365615}, "trend_signal": 0, "fair_value": 73.769613, "relative_strength": -4.231474, "rate_of_change": 0.05970829284930987, "market_dynamics": 0.520387, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.150539, "high": 93.382798, "low": 85.662904, "close": 87.895164, "volume": 950543}, "trend_line": 87.714675, "activity_lines": {"activity_5": 89.656166, "activity_10": 88.974088, "activity_20": 87.981743, "activity_30": 87.36717}, "trend_signal": 0, "fair_value": 73.798078, "relative_strength": -8.730118, "rate_of_change": -0.17796758721133124, "market_dynamics": 0.468996, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.709145, "high": 88.73226, "low": 85.197849, "close": 86.68602, "volume": 822816}, "trend_line": 87.402183, "activity_lines": {"activity_5": 88.645448, "activity_10": 88.62741, "activity_20": 87.978668, "activity_30": 87.300805}, "trend_signal": 0, "fair_value": 73.816808, "relative_strength": -8.862805, "rate_of_change": -0.35625965666521137, "market_dynamics": 0.466394, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.779039, "high": 87.616128, "low": 84.453767, "close": 85.755913, "volume": 772028}, "trend_line": 87.162912, "activity_lines": {"activity_5": 87.523118, "activity_10": 88.115005, "activity_20": 87.861342, "activity_30": 87.194594}, "trend_signal": 1, "fair_value": 73.85387, "relative_strength": -8.536041, "rate_of_change": -0.27375860852352857, "market_dynamics": 0.231467, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.104837, "high": 88.918281, "low": 84.732797, "close": 87.802155, "volume": 770434}, "trend_line": 86.9021, "activity_lines": {"activity_5": 87.237887, "activity_10": 88.033833, "activity_20": 87.925515, "activity_30": 87.235836}, "trend_signal": 1, "fair_value": 73.919418, "relative_strength": -7.77593, "rate_of_change": -0.2992235963846657, "market_dynamics": 0.010341, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.988168, "high": 91.615593, "low": 87.988168, "close": 89.569359, "volume": 858936}, "trend_line": 86.816, "activity_lines": {"activity_5": 87.839357, "activity_10": 88.329777, "activity_20": 88.132386, "activity_30": 87.407917}, "trend_signal": 1, "fair_value": 74.021333, "relative_strength": -5.241731, "rate_of_change": -0.099077007345049, "market_dynamics": -0.013564, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.941392, "high": 91.429575, "low": 88.174195, "close": 89.290321, "volume": 395299}, "trend_line": 86.697438, "activity_lines": {"activity_5": 88.422223, "activity_10": 88.485358, "activity_20": 88.294789, "activity_30": 87.567551}, "trend_signal": 1, "fair_value": 74.228056, "relative_strength": -6.326904, "rate_of_change": -0.1365669922594881, "market_dynamics": -0.098461, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.290325, "high": 90.592472, "low": 87.616125, "close": 88.267204, "volume": 576633}, "trend_line": 86.712691, "activity_lines": {"activity_5": 88.57104, "activity_10": 88.394038, "activity_20": 88.321269, "activity_30": 87.668826}, "trend_signal": 1, "fair_value": 74.461686, "relative_strength": -6.564511, "rate_of_change": 0.017593368791360697, "market_dynamics": -0.10558, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.82527, "high": 90.964523, "low": 87.895163, "close": 89.011292, "volume": 494284}, "trend_line": 86.825125, "activity_lines": {"activity_5": 88.862474, "activity_10": 88.463373, "activity_20": 88.416023, "activity_30": 87.817123}, "trend_signal": 1, "fair_value": 74.694385, "relative_strength": -5.614649, "rate_of_change": 0.12966268109473533, "market_dynamics": -0.14875, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.825271, "high": 92.45269, "low": 88.174198, "close": 92.45269, "volume": 623347}, "trend_line": 86.953837, "activity_lines": {"activity_5": 90.084015, "activity_10": 89.141507, "activity_20": 88.820398, "activity_30": 88.180192}, "trend_signal": 1, "fair_value": 74.951127, "relative_strength": -0.159611, "rate_of_change": 0.14824280414222618, "market_dynamics": 0.014301, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.545696, "high": 93.754839, "low": 90.778491, "close": 91.057526, "volume": 1108170}, "trend_line": 87.157639, "activity_lines": {"activity_5": 90.530466, "activity_10": 89.562591, "activity_20": 89.062226, "activity_30": 88.444946}, "trend_signal": 1, "fair_value": 75.172896, "relative_strength": -2.738152, "rate_of_change": 0.2343795363510069, "market_dynamics": 0.316966, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.8715, "high": 91.336554, "low": 87.988175, "close": 88.639252, "volume": 531970}, "trend_line": 87.429933, "activity_lines": {"activity_5": 90.071615, "activity_10": 89.537225, "activity_20": 89.063998, "activity_30": 88.540534}, "trend_signal": 1, "fair_value": 75.363298, "relative_strength": -3.416434, "rate_of_change": 0.3124155302095807, "market_dynamics": 0.325985, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.430107, "high": 87.802151, "low": 83.058609, "close": 83.058609, "volume": 1102314}, "trend_line": 87.488701, "activity_lines": {"activity_5": 87.795954, "activity_10": 88.483668, "activity_20": 88.524536, "activity_30": 88.258513}, "trend_signal": 1, "fair_value": 75.50578, "relative_strength": -8.579304, "rate_of_change": 0.06721725384371574, "market_dynamics": 0.217287, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.174732, "high": 85.383877, "low": 78.408067, "close": 80.64032, "volume": 1212901}, "trend_line": 87.411851, "activity_lines": {"activity_5": 85.061436, "activity_10": 87.056375, "activity_20": 87.77292, "activity_30": 87.816682}, "trend_signal": 0, "fair_value": 75.615159, "relative_strength": -11.838847, "rate_of_change": -0.08783991432220191, "market_dynamics": -0.295702, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.849462, "high": 81.849462, "low": 78.966134, "close": 80.08226, "volume": 712678}, "trend_line": 87.333771, "activity_lines": {"activity_5": 82.698962, "activity_10": 85.620627, "activity_20": 87.008017, "activity_30": 87.343805}, "trend_signal": 0, "fair_value": 75.724927, "relative_strength": -10.451778, "rate_of_change": -0.0893242725176932, "market_dynamics": -0.892867, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.454299, "high": 82.593555, "low": 79.338173, "close": 82.035484, "volume": 608669}, "trend_line": 87.207887, "activity_lines": {"activity_5": 81.812259, "activity_10": 84.680373, "activity_20": 86.480513, "activity_30": 87.00198}, "trend_signal": 0, "fair_value": 75.84796, "relative_strength": -9.455257, "rate_of_change": -0.1441412623760392, "market_dynamics": -1.135393, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.407528, "high": 83.709677, "low": 81.198392, "close": 83.523659, "volume": 487192}, "trend_line": 87.285052, "activity_lines": {"activity_5": 82.023084, "activity_10": 84.147675, "activity_20": 86.107142, "activity_30": 86.764288}, "trend_signal": 0, "fair_value": 75.965658, "relative_strength": -8.805907, "rate_of_change": 0.08848396934556356, "market_dynamics": -1.204484, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.058604, "high": 83.895694, "low": 82.686559, "close": 83.058609, "volume": 534961}, "trend_line": 87.129579, "activity_lines": {"activity_5": 82.419932, "activity_10": 83.635272, "activity_20": 85.700995, "activity_30": 86.491614}, "trend_signal": 0, "fair_value": 76.075417, "relative_strength": -9.557176, "rate_of_change": -0.1781209914384727, "market_dynamics": -1.182005, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.058605, "high": 87.430107, "low": 82.500535, "close": 87.337097, "volume": 613279}, "trend_line": 87.200682, "activity_lines": {"activity_5": 84.242942, "activity_10": 83.995476, "activity_20": 85.73377, "activity_30": 86.505002}, "trend_signal": 0, "fair_value": 76.199959, "relative_strength": -5.657228, "rate_of_change": 0.08160604104375817, "market_dynamics": -0.908838, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.337098, "high": 88.081184, "low": 86.686019, "close": 86.965057, "volume": 180225}, "trend_line": 87.225486, "activity_lines": {"activity_5": 85.495487, "activity_10": 84.318478, "activity_20": 85.734656, "activity_30": 86.489801}, "trend_signal": 0, "fair_value": 76.318894, "relative_strength": -6.183005, "rate_of_change": 0.028444731659327108, "market_dynamics": -0.715035, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.244087, "high": 92.824738, "low": 87.244087, "close": 91.89463, "volume": 601311}, "trend_line": 87.321597, "activity_lines": {"activity_5": 87.93237, "activity_10": 85.63754, "activity_20": 86.230271, "activity_30": 86.791036}, "trend_signal": 0, "fair_value": 76.429516, "relative_strength": -2.489841, "rate_of_change": 0.11018683232099549, "market_dynamics": -0.31938, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.080647, "high": 92.824736, "low": 88.639254, "close": 89.011292, "volume": 643072}, "trend_line": 87.402206, "activity_lines": {"activity_5": 88.750864, "activity_10": 86.417139, "activity_20": 86.445525, "activity_30": 86.900048}, "trend_signal": 0, "fair_value": 76.542232, "relative_strength": -5.424348, "rate_of_change": 0.09231278717910954, "market_dynamics": 0.012014, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.383334, "high": 90.406446, "low": 87.058066, "close": 88.360214, "volume": 629203}, "trend_line": 87.451812, "activity_lines": {"activity_5": 88.986489, "activity_10": 87.071596, "activity_20": 86.593456, "activity_30": 86.961855}, "trend_signal": 0, "fair_value": 76.650526, "relative_strength": -8.706034, "rate_of_change": 0.05675600453379535, "market_dynamics": 0.156446, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.406992, "high": 87.709142, "low": 84.174736, "close": 84.918823, "volume": 743121}, "trend_line": 87.315396, "activity_lines": {"activity_5": 87.721544, "activity_10": 87.003952, "activity_20": 86.405663, "activity_30": 86.798437}, "trend_signal": 0, "fair_value": 76.71668, "relative_strength": -10.966509, "rate_of_change": -0.15598990676144822, "market_dynamics": 0.264704, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.383878, "high": 86.686021, "low": 83.802688, "close": 86.220963, "volume": 629787}, "trend_line": 87.160378, "activity_lines": {"activity_5": 87.051864, "activity_10": 87.09527, "activity_20": 86.34587, "activity_30": 86.727828}, "trend_signal": 0, "fair_value": 76.802337, "relative_strength": -10.537265, "rate_of_change": -0.1775379911235958, "market_dynamics": 0.165439, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.569896, "high": 87.895158, "low": 84.174735, "close": 87.15107, "volume": 745440}, "trend_line": 87.244088, "activity_lines": {"activity_5": 86.741826, "activity_10": 87.244086, "activity_20": 86.382188, "activity_30": 86.727228}, "trend_signal": 0, "fair_value": 76.890485, "relative_strength": -11.16369, "rate_of_change": 0.09604134575920564, "market_dynamics": 0.190956, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.058065, "high": 88.453224, "low": 85.941939, "close": 87.430107, "volume": 743005}, "trend_line": 87.293693, "activity_lines": {"activity_5": 86.841038, "activity_10": 87.350626, "activity_20": 86.456596, "activity_30": 86.739229}, "trend_signal": 0, "fair_value": 76.971745, "relative_strength": -11.447835, "rate_of_change": 0.05685772083490594, "market_dynamics": 0.308554, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.523118, "high": 90.406452, "low": 87.244091, "close": 89.197311, "volume": 682172}, "trend_line": 87.278191, "activity_lines": {"activity_5": 87.634729, "activity_10": 87.707448, "activity_20": 86.708168, "activity_30": 86.862043}, "trend_signal": 0, "fair_value": 77.12135, "relative_strength": -12.153577, "rate_of_change": -0.017758442182069106, "market_dynamics": 0.566717, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.290326, "high": 93.754839, "low": 86.686022, "close": 91.243546, "volume": 855402}, "trend_line": 87.383603, "activity_lines": {"activity_5": 89.054693, "activity_10": 88.324701, "activity_20": 87.15019, "activity_30": 87.117872}, "trend_signal": 0, "fair_value": 77.272174, "relative_strength": -10.060424, "rate_of_change": 0.12077702206269028, "market_dynamics": 0.883894, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.499468, "high": 98.033337, "low": 89.66237, "close": 96.545166, "volume": 918142}, "trend_line": 87.52622, "activity_lines": {"activity_5": 91.820215, "activity_10": 89.834858, "activity_20": 88.086498, "activity_30": 87.708941}, "trend_signal": 1, "fair_value": 77.467889, "relative_strength": -5.162551, "rate_of_change": 0.16320796477114974, "market_dynamics": 1.187057, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.684949, "high": 96.545161, "low": 93.01075, "close": 95.987091, "volume": 568531}, "trend_line": 87.70294, "activity_lines": {"activity_5": 93.711432, "activity_10": 91.069363, "activity_20": 88.950169, "activity_30": 88.254803}, "trend_signal": 1, "fair_value": 77.662258, "relative_strength": -7.481936, "rate_of_change": 0.20190521194677788, "market_dynamics": 1.341444, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.173119, "high": 98.033334, "low": 93.94086, "close": 93.940865, "volume": 810083}, "trend_line": 87.904464, "activity_lines": {"activity_5": 94.331506, "activity_10": 91.857419, "activity_20": 89.595487, "activity_30": 88.65725}, "trend_signal": 1, "fair_value": 77.834834, "relative_strength": -10.077106, "rate_of_change": 0.22978021033275084, "market_dynamics": 1.466615, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.987636, "high": 95.615059, "low": 90.406449, "close": 93.382797, "volume": 659670}, "trend_line": 88.127689, "activity_lines": {"activity_5": 94.331506, "activity_10": 92.454379, "activity_20": 90.16241, "activity_30": 89.010691}, "trend_signal": 1, "fair_value": 77.967887, "relative_strength": -11.001351, "rate_of_change": 0.2539404597245475, "market_dynamics": 1.36324, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.010754, "high": 97.475276, "low": 93.010754, "close": 96.917206, "volume": 226253}, "trend_line": 88.499733, "activity_lines": {"activity_5": 95.230611, "activity_10": 93.60264, "activity_20": 91.01678, "activity_30": 89.577757}, "trend_signal": 1, "fair_value": 78.138471, "relative_strength": -10.510183, "rate_of_change": 0.4221647069401791, "market_dynamics": 1.219147, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.731183, "high": 98.405377, "low": 95.243016, "close": 95.801079, "volume": 630319}, "trend_line": 88.766363, "activity_lines": {"activity_5": 95.379429, "activity_10": 94.329815, "activity_20": 91.687343, "activity_30": 90.048811}, "trend_signal": 1, "fair_value": 78.277853, "relative_strength": -10.778596, "rate_of_change": 0.30127774509782096, "market_dynamics": 1.123551, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.987094, "high": 95.987094, "low": 90.220428, "close": 90.220428, "volume": 647911}, "trend_line": 88.788066, "activity_lines": {"activity_5": 93.717636, "activity_10": 93.868144, "activity_20": 91.751565, "activity_30": 90.142622}, "trend_signal": 1, "fair_value": 78.360391, "relative_strength": -12.396013, "rate_of_change": 0.02444957669382292, "market_dynamics": 0.800097, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.22043, "high": 90.964519, "low": 86.313984, "close": 86.872047, "volume": 611467}, "trend_line": 88.707456, "activity_lines": {"activity_5": 91.32416, "activity_10": 92.741869, "activity_20": 91.457917, "activity_30": 90.019008}, "trend_signal": 1, "fair_value": 78.420474, "relative_strength": -16.342479, "rate_of_change": -0.09078922836319825, "market_dynamics": 0.431232, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.337098, "high": 87.616126, "low": 85.383877, "close": 86.872047, "volume": 785191}, "trend_line": 88.660951, "activity_lines": {"activity_5": 89.401938, "activity_10": 91.62574, "activity_20": 91.148324, "activity_30": 89.900594}, "trend_signal": 1, "fair_value": 78.520468, "relative_strength": -16.928997, "rate_of_change": -0.052425130983348514, "market_dynamics": 0.064746, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.895164, "high": 88.825272, "low": 83.52366, "close": 83.709679, "volume": 709144}, "trend_line": 88.484231, "activity_lines": {"activity_5": 86.859644, "activity_10": 89.976913, "activity_20": 90.519394, "activity_30": 89.581157}, "trend_signal": 0, "fair_value": 78.581102, "relative_strength": -17.63828, "rate_of_change": -0.19932111939562108, "market_dynamics": -0.414722, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.802691, "high": 87.244091, "low": 82.779574, "close": 86.779037, "volume": 718374}, "trend_line": 88.295109, "activity_lines": {"activity_5": 86.220971, "activity_10": 89.023131, "activity_20": 90.200058, "activity_30": 89.471145}, "trend_signal": 0, "fair_value": 78.679012, "relative_strength": -16.224326, "rate_of_change": -0.21373525865868415, "market_dynamics": -0.62581, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.965058, "high": 88.453225, "low": 86.220969, "close": 86.872047, "volume": 855341}, "trend_line": 88.155593, "activity_lines": {"activity_5": 86.214771, "activity_10": 88.263825, "activity_20": 89.890465, "activity_30": 89.379334}, "trend_signal": 0, "fair_value": 78.780341, "relative_strength": -16.798521, "rate_of_change": -0.1580110173486511, "market_dynamics": -0.616225, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.08118, "high": 88.699997, "low": 85.755911, "close": 88.699997, "volume": 1146444}, "trend_line": 88.157618, "activity_lines": {"activity_5": 87.041113, "activity_10": 88.002602, "activity_20": 89.77888, "activity_30": 89.414457}, "trend_signal": 0, "fair_value": 78.892595, "relative_strength": -12.856182, "rate_of_change": 0.00229707490028826, "market_dynamics": -0.570079, "expectation": {"probability": 52.6902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93ae6485-70d2-4624-93c3-550145761933/", "share_image": "https://sharemaestro.com/terminal/93ae6485-70d2-4624-93c3-550145761933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}