{"ticker": {"uuid": "93af7716-0af7-432e-aa65-90aa7c010b6a", "symbol": "TD", "name": "The Toronto-Dominion Bank", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TD rose 24.17%, moving from 127.04 to 157.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.42 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 64.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.75"}, {"label": "12-Week Change", "value": "24.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.42"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.770004, "high": 157.75, "low": 153.770004, "close": 157.75, "volume": 19163500}, "trend_line": 131.201712, "activity_lines": {"activity_5": 152.81, "activity_10": 148.381387, "activity_20": 141.025517, "activity_30": 137.044075}, "trend_signal": 1, "fair_value": 89.444924, "relative_strength": 18.417679, "rate_of_change": 1.1418659743143809, "market_dynamics": 0.974884, "expectation": {"probability": 64.1419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.085324, "high": 69.469244, "low": 67.418826, "close": 69.03299, "volume": 17593800}, "trend_line": 73.982527, "activity_lines": {"activity_5": 69.382562, "activity_10": 70.353482, "activity_20": 71.138144, "activity_30": 72.45351}, "trend_signal": 0, "fair_value": 68.680908, "relative_strength": -6.239537, "rate_of_change": -0.28741796753693644, "market_dynamics": -0.838712, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.875922, "high": 70.690749, "low": 68.465841, "close": 70.420273, "volume": 32045200}, "trend_line": 73.787657, "activity_lines": {"activity_5": 69.538453, "activity_10": 70.295739, "activity_20": 70.903816, "activity_30": 72.223688}, "trend_signal": 0, "fair_value": 68.828704, "relative_strength": -4.611322, "rate_of_change": -0.26340003228060693, "market_dynamics": -0.609058, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.516232, "high": 70.664557, "low": 67.811462, "close": 68.055763, "volume": 25563700}, "trend_line": 73.468481, "activity_lines": {"activity_5": 69.000404, "activity_10": 69.791268, "activity_20": 70.484315, "activity_30": 71.853888}, "trend_signal": 0, "fair_value": 68.97165, "relative_strength": -5.087907, "rate_of_change": -0.4325601502701174, "market_dynamics": -0.368177, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.872547, "high": 71.868639, "low": 67.872547, "close": 71.641785, "volume": 52003800}, "trend_line": 73.230744, "activity_lines": {"activity_5": 69.906071, "activity_10": 69.991153, "activity_20": 70.461724, "activity_30": 71.736037}, "trend_signal": 0, "fair_value": 69.131813, "relative_strength": -3.648766, "rate_of_change": -0.3235904659577699, "market_dynamics": 0.09391, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.313605, "high": 72.906911, "low": 70.58062, "close": 71.410561, "volume": 46685200}, "trend_line": 73.036757, "activity_lines": {"activity_5": 70.510718, "activity_10": 70.17184, "activity_20": 70.457843, "activity_30": 71.618605}, "trend_signal": 0, "fair_value": 69.290171, "relative_strength": -2.342188, "rate_of_change": -0.2648983055532073, "market_dynamics": 0.441908, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.260465, "high": 74.147639, "low": 71.233979, "close": 74.059341, "volume": 37524800}, "trend_line": 73.042509, "activity_lines": {"activity_5": 71.826407, "activity_10": 70.837694, "activity_20": 70.747483, "activity_30": 71.684579}, "trend_signal": 0, "fair_value": 69.456715, "relative_strength": -0.89246, "rate_of_change": 0.007875486585475159, "market_dynamics": 0.684816, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.900408, "high": 76.222495, "low": 73.856266, "close": 76.143028, "volume": 33770900}, "trend_line": 73.069386, "activity_lines": {"activity_5": 73.501568, "activity_10": 71.857322, "activity_20": 71.256986, "activity_30": 71.884612}, "trend_signal": 0, "fair_value": 69.642111, "relative_strength": 0.450483, "rate_of_change": 0.03679638113197745, "market_dynamics": 1.028654, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.975268, "high": 76.602141, "low": 74.995234, "close": 76.001755, "volume": 20862200}, "trend_line": 73.110317, "activity_lines": {"activity_5": 74.748121, "activity_10": 72.772913, "activity_20": 71.756072, "activity_30": 72.073797}, "trend_signal": 0, "fair_value": 69.833148, "relative_strength": 0.329231, "rate_of_change": 0.05601661960044457, "market_dynamics": 1.020313, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.975271, "high": 76.902333, "low": 74.871622, "close": 76.284294, "volume": 29017100}, "trend_line": 73.170793, "activity_lines": {"activity_5": 75.559121, "activity_10": 73.663141, "activity_20": 72.264098, "activity_30": 72.27857}, "trend_signal": 0, "fair_value": 70.016352, "relative_strength": 2.017164, "rate_of_change": 0.08271883159801977, "market_dynamics": 1.132536, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.931124, "high": 76.301946, "low": 75.004057, "close": 76.160683, "volume": 14694300}, "trend_line": 73.156158, "activity_lines": {"activity_5": 76.019417, "activity_10": 74.38541, "activity_20": 72.716935, "activity_30": 72.471466}, "trend_signal": 0, "fair_value": 70.187622, "relative_strength": 0.934838, "rate_of_change": -0.020001149912367903, "market_dynamics": 1.05107, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.028252, "high": 76.213664, "low": 73.688504, "close": 74.103477, "volume": 15107700}, "trend_line": 73.063179, "activity_lines": {"activity_5": 75.477302, "activity_10": 74.600397, "activity_20": 72.929871, "activity_30": 72.532583}, "trend_signal": 0, "fair_value": 70.35185, "relative_strength": 1.092314, "rate_of_change": -0.12709661434106434, "market_dynamics": 0.839246, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.227083, "high": 74.491961, "low": 69.53878, "close": 70.960281, "volume": 24072800}, "trend_line": 72.801047, "activity_lines": {"activity_5": 73.884514, "activity_10": 74.151703, "activity_20": 72.822948, "activity_30": 72.396913}, "trend_signal": 0, "fair_value": 70.478041, "relative_strength": -3.223771, "rate_of_change": -0.3587744245292259, "market_dynamics": 0.61485, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.286951, "high": 74.059337, "low": 71.286951, "close": 73.520737, "volume": 19522700}, "trend_line": 72.595522, "activity_lines": {"activity_5": 73.490727, "activity_10": 74.158729, "activity_20": 72.952901, "activity_30": 72.443344}, "trend_signal": 0, "fair_value": 70.632438, "relative_strength": -3.10996, "rate_of_change": -0.2823105002871654, "market_dynamics": 0.436145, "expectation": {"probability": 59.3065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.300024, "high": 73.67968, "low": 70.871975, "close": 71.189827, "volume": 17249500}, "trend_line": 72.295344, "activity_lines": {"activity_5": 72.485371, "activity_10": 73.642589, "activity_20": 72.848551, "activity_30": 72.352654}, "trend_signal": 1, "fair_value": 70.772442, "relative_strength": -3.874904, "rate_of_change": -0.4134938240405552, "market_dynamics": 0.185801, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.384089, "high": 74.377194, "low": 71.26048, "close": 74.253586, "volume": 36497900}, "trend_line": 72.101315, "activity_lines": {"activity_5": 72.840899, "activity_10": 73.691714, "activity_20": 73.044122, "activity_30": 72.478992}, "trend_signal": 1, "fair_value": 70.938232, "relative_strength": -2.28394, "rate_of_change": -0.26838381182611215, "market_dynamics": 0.230573, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.182947, "high": 74.324217, "low": 72.081601, "close": 72.187553, "volume": 29632800}, "trend_line": 71.889001, "activity_lines": {"activity_5": 72.63489, "activity_10": 73.313505, "activity_20": 73.030325, "activity_30": 72.484556}, "trend_signal": 1, "fair_value": 71.094576, "relative_strength": -0.851639, "rate_of_change": -0.2944661966290162, "market_dynamics": 0.203524, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.843217, "high": 73.017472, "low": 71.251644, "close": 72.249336, "volume": 36781100}, "trend_line": 71.737953, "activity_lines": {"activity_5": 72.577203, "activity_10": 72.980563, "activity_20": 73.024757, "activity_30": 72.507804}, "trend_signal": 1, "fair_value": 71.24542, "relative_strength": 0.540187, "rate_of_change": -0.21011280988588055, "market_dynamics": 0.116451, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.47008, "high": 72.531884, "low": 69.326884, "close": 71.318878, "volume": 61906400}, "trend_line": 71.70764, "activity_lines": {"activity_5": 72.123426, "activity_10": 72.54924, "activity_20": 72.928595, "activity_30": 72.480766}, "trend_signal": 1, "fair_value": 71.391216, "relative_strength": 0.803961, "rate_of_change": -0.04225517837121265, "market_dynamics": 0.149872, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.381444, "high": 73.2225, "low": 71.301005, "close": 71.810425, "volume": 32021000}, "trend_line": 71.86242, "activity_lines": {"activity_5": 71.980289, "activity_10": 72.292433, "activity_20": 72.881449, "activity_30": 72.487398}, "trend_signal": 1, "fair_value": 71.545831, "relative_strength": 0.505899, "rate_of_change": 0.2158486878106745, "market_dynamics": -0.103818, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.087475, "high": 73.356568, "low": 70.33578, "close": 70.344719, "volume": 30196800}, "trend_line": 71.976391, "activity_lines": {"activity_5": 71.30721, "activity_10": 71.850476, "activity_20": 72.677914, "activity_30": 72.389482}, "trend_signal": 0, "fair_value": 71.690493, "relative_strength": 0.359314, "rate_of_change": 0.15859610628198506, "market_dynamics": -0.280582, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.906807, "high": 71.560188, "low": 67.824427, "close": 68.065735, "volume": 35079900}, "trend_line": 71.918689, "activity_lines": {"activity_5": 70.135061, "activity_10": 71.099904, "activity_20": 72.25013, "activity_30": 72.137181}, "trend_signal": 0, "fair_value": 71.829401, "relative_strength": -0.82312, "rate_of_change": -0.08016795396146792, "market_dynamics": -0.533925, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.521529, "high": 72.820327, "low": 68.432158, "close": 72.373466, "volume": 29965600}, "trend_line": 72.014624, "activity_lines": {"activity_5": 70.67361, "activity_10": 71.242333, "activity_20": 72.237212, "activity_30": 72.166522}, "trend_signal": 0, "fair_value": 71.992178, "relative_strength": -0.22269, "rate_of_change": 0.1333936996543377, "market_dynamics": -0.620554, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.59689, "high": 73.410178, "low": 71.944476, "close": 73.249306, "volume": 12256100}, "trend_line": 72.091766, "activity_lines": {"activity_5": 71.495831, "activity_10": 71.518311, "activity_20": 72.298407, "activity_30": 72.246178}, "trend_signal": 0, "fair_value": 72.133399, "relative_strength": 1.873027, "rate_of_change": 0.10711990942285438, "market_dynamics": -0.64531, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.240367, "high": 75.787486, "low": 73.133125, "close": 75.769608, "volume": 14685700}, "trend_line": 72.187479, "activity_lines": {"activity_5": 73.029457, "activity_10": 72.257461, "activity_20": 72.574899, "activity_30": 72.483459}, "trend_signal": 1, "fair_value": 72.270689, "relative_strength": 2.688632, "rate_of_change": 0.13276550889319214, "market_dynamics": -0.41629, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.733856, "high": 76.305847, "low": 73.964293, "close": 74.491585, "volume": 11612000}, "trend_line": 72.283636, "activity_lines": {"activity_5": 73.873129, "activity_10": 72.680974, "activity_20": 72.710019, "activity_30": 72.632111}, "trend_signal": 1, "fair_value": 72.389465, "relative_strength": 1.376562, "rate_of_change": 0.1332045409149212, "market_dynamics": -0.162717, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.178796, "high": 74.965252, "low": 72.981207, "close": 73.204628, "volume": 22643800}, "trend_line": 72.301121, "activity_lines": {"activity_5": 74.011359, "activity_10": 72.866168, "activity_20": 72.7079, "activity_30": 72.691529}, "trend_signal": 1, "fair_value": 72.49999, "relative_strength": -1.941437, "rate_of_change": 0.024189430647890392, "market_dynamics": 0.006256, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.945443, "high": 74.053664, "low": 71.399307, "close": 72.400284, "volume": 25117700}, "trend_line": 72.320006, "activity_lines": {"activity_5": 73.538881, "activity_10": 72.886626, "activity_20": 72.633246, "activity_30": 72.697927}, "trend_signal": 1, "fair_value": 72.600401, "relative_strength": -2.279793, "rate_of_change": 0.026119926964910528, "market_dynamics": 0.13314, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.50752, "high": 75.912605, "low": 71.810416, "close": 74.643517, "volume": 53439000}, "trend_line": 72.415411, "activity_lines": {"activity_5": 73.812359, "activity_10": 73.312199, "activity_20": 72.790057, "activity_30": 72.847831}, "trend_signal": 1, "fair_value": 72.715698, "relative_strength": -0.135763, "rate_of_change": 0.1319206195862311, "market_dynamics": 0.371552, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.178787, "high": 76.430961, "low": 74.151977, "close": 76.073479, "volume": 24313600}, "trend_line": 72.675106, "activity_lines": {"activity_5": 74.469544, "activity_10": 73.937318, "activity_20": 73.089522, "activity_30": 73.083835}, "trend_signal": 1, "fair_value": 72.839757, "relative_strength": 0.177515, "rate_of_change": 0.3586184161821488, "market_dynamics": 0.532728, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.064536, "high": 76.815257, "low": 75.930489, "close": 76.520348, "volume": 15760000}, "trend_line": 72.931375, "activity_lines": {"activity_5": 75.255427, "activity_10": 74.566175, "activity_20": 73.432549, "activity_30": 73.331915}, "trend_signal": 1, "fair_value": 72.966376, "relative_strength": 0.504421, "rate_of_change": 0.352622808696011, "market_dynamics": 0.677323, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.234335, "high": 77.110191, "low": 75.564054, "close": 76.93145, "volume": 63693800}, "trend_line": 73.194657, "activity_lines": {"activity_5": 76.043093, "activity_10": 75.157494, "activity_20": 73.813017, "activity_30": 73.589985}, "trend_signal": 1, "fair_value": 73.080523, "relative_strength": 1.189778, "rate_of_change": 0.3609996383586677, "market_dynamics": 1.035748, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.931446, "high": 77.655357, "low": 72.609167, "close": 72.790031, "volume": 68465200}, "trend_line": 73.273649, "activity_lines": {"activity_5": 75.201832, "activity_10": 74.834633, "activity_20": 73.785598, "activity_30": 73.56388}, "trend_signal": 1, "fair_value": 73.161424, "relative_strength": -4.348296, "rate_of_change": 0.10792044561394624, "market_dynamics": 0.942171, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.69958, "high": 73.694349, "low": 71.713878, "close": 73.404976, "volume": 35673800}, "trend_line": 73.451956, "activity_lines": {"activity_5": 74.539569, "activity_10": 74.616006, "activity_20": 73.808031, "activity_30": 73.572353}, "trend_signal": 1, "fair_value": 73.255676, "relative_strength": -3.03101, "rate_of_change": 0.24334396121037938, "market_dynamics": 0.835652, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.703402, "high": 74.743384, "low": 73.187931, "close": 74.363579, "volume": 18093900}, "trend_line": 73.542682, "activity_lines": {"activity_5": 74.279409, "activity_10": 74.56884, "activity_20": 73.922311, "activity_30": 73.631167}, "trend_signal": 1, "fair_value": 73.3618, "relative_strength": -2.634678, "rate_of_change": 0.12351747310854955, "market_dynamics": 0.691463, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.236963, "high": 75.105132, "low": 72.708642, "close": 73.341675, "volume": 21070700}, "trend_line": 73.607053, "activity_lines": {"activity_5": 73.792609, "activity_10": 74.361438, "activity_20": 73.924154, "activity_30": 73.618199}, "trend_signal": 1, "fair_value": 73.450431, "relative_strength": -3.604786, "rate_of_change": 0.0875287632289426, "market_dynamics": 0.370226, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.260296, "high": 73.287425, "low": 71.162224, "close": 72.238388, "volume": 20648900}, "trend_line": 73.546354, "activity_lines": {"activity_5": 73.149957, "activity_10": 73.974345, "activity_20": 73.825264, "activity_30": 73.529898}, "trend_signal": 0, "fair_value": 73.527795, "relative_strength": -4.483418, "rate_of_change": -0.08246356500646701, "market_dynamics": 0.031738, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.120822, "high": 73.23316, "low": 70.38449, "close": 73.133682, "volume": 17828400}, "trend_line": 73.446043, "activity_lines": {"activity_5": 73.118608, "activity_10": 73.767602, "activity_20": 73.811399, "activity_30": 73.503274}, "trend_signal": 0, "fair_value": 73.605988, "relative_strength": -4.182032, "rate_of_change": -0.1363915334266478, "market_dynamics": -0.223279, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.744824, "high": 73.938534, "low": 72.410215, "close": 73.811928, "volume": 14320200}, "trend_line": 73.373049, "activity_lines": {"activity_5": 73.290431, "activity_10": 73.670841, "activity_20": 73.857917, "activity_30": 73.526879}, "trend_signal": 0, "fair_value": 73.684643, "relative_strength": -3.779337, "rate_of_change": -0.09938452368360871, "market_dynamics": -0.485537, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.585839, "high": 74.273141, "low": 72.482548, "close": 73.53157, "volume": 22225600}, "trend_line": 73.281291, "activity_lines": {"activity_5": 73.341671, "activity_10": 73.538226, "activity_20": 73.865863, "activity_30": 73.537106}, "trend_signal": 1, "fair_value": 73.749381, "relative_strength": -4.600652, "rate_of_change": -0.12505681752437284, "market_dynamics": -0.67812, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.251237, "high": 74.200805, "low": 72.419256, "close": 73.594894, "volume": 15992700}, "trend_line": 73.195765, "activity_lines": {"activity_5": 73.469486, "activity_10": 73.46334, "activity_20": 73.871643, "activity_30": 73.557339}, "trend_signal": 1, "fair_value": 73.80358, "relative_strength": -5.195477, "rate_of_change": -0.11670918843392313, "market_dynamics": -0.642857, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.251241, "high": 74.336442, "low": 73.106535, "close": 73.585838, "volume": 43472700}, "trend_line": 73.17851, "activity_lines": {"activity_5": 73.577401, "activity_10": 73.439999, "activity_20": 73.861084, "activity_30": 73.582505}, "trend_signal": 1, "fair_value": 73.853783, "relative_strength": -5.642709, "rate_of_change": -0.023573768236443166, "market_dynamics": -0.487828, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.667231, "high": 74.074183, "low": 72.482553, "close": 73.495399, "volume": 38913500}, "trend_line": 73.263014, "activity_lines": {"activity_5": 73.56534, "activity_10": 73.461043, "activity_20": 73.815626, "activity_30": 73.602949}, "trend_signal": 1, "fair_value": 73.901054, "relative_strength": -6.292183, "rate_of_change": 0.1154765244605219, "market_dynamics": -0.387145, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.495415, "high": 74.643916, "low": 73.151769, "close": 73.929489, "volume": 37654000}, "trend_line": 73.276639, "activity_lines": {"activity_5": 73.673861, "activity_10": 73.548188, "activity_20": 73.806167, "activity_30": 73.645948}, "trend_signal": 1, "fair_value": 73.953256, "relative_strength": -6.447184, "rate_of_change": 0.018597378480777027, "market_dynamics": -0.343569, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.911401, "high": 74.028962, "low": 72.645334, "close": 72.916641, "volume": 63771000}, "trend_line": 73.3342, "activity_lines": {"activity_5": 73.436929, "activity_10": 73.441642, "activity_20": 73.697007, "activity_30": 73.622722}, "trend_signal": 1, "fair_value": 73.992776, "relative_strength": -8.050248, "rate_of_change": 0.07855300241048534, "market_dynamics": -0.315371, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.008231, "high": 73.731808, "low": 71.396197, "close": 71.707611, "volume": 59860600}, "trend_line": 73.249334, "activity_lines": {"activity_5": 72.837981, "activity_10": 73.14158, "activity_20": 73.486288, "activity_30": 73.517781}, "trend_signal": 0, "fair_value": 74.024546, "relative_strength": -7.98456, "rate_of_change": -0.115724995977308, "market_dynamics": -0.485147, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.055651, "high": 73.273831, "low": 70.800853, "close": 73.163918, "volume": 43969000}, "trend_line": 73.281879, "activity_lines": {"activity_5": 72.850289, "activity_10": 73.136012, "activity_20": 73.427521, "activity_30": 73.51227}, "trend_signal": 0, "fair_value": 74.058785, "relative_strength": -5.631587, "rate_of_change": 0.04443043809790671, "market_dynamics": -0.396379, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.182246, "high": 74.39127, "low": 73.072333, "close": 74.372948, "volume": 40372700}, "trend_line": 73.352667, "activity_lines": {"activity_5": 73.293734, "activity_10": 73.333439, "activity_20": 73.484093, "activity_30": 73.582662}, "trend_signal": 0, "fair_value": 74.099277, "relative_strength": -4.735056, "rate_of_change": 0.09659686810158509, "market_dynamics": -0.179618, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.107337, "high": 74.940818, "low": 67.805775, "close": 68.51104, "volume": 41014800}, "trend_line": 73.259072, "activity_lines": {"activity_5": 71.724707, "activity_10": 72.442533, "activity_20": 72.972995, "activity_30": 73.270299}, "trend_signal": 0, "fair_value": 74.093932, "relative_strength": -11.958011, "rate_of_change": -0.12759590595389456, "market_dynamics": -0.374441, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.778295, "high": 71.08478, "low": 67.75998, "close": 70.874115, "volume": 44437800}, "trend_line": 73.227862, "activity_lines": {"activity_5": 71.304602, "activity_10": 72.077657, "activity_20": 72.716155, "activity_30": 73.11643}, "trend_signal": 0, "fair_value": 74.09532, "relative_strength": -10.231142, "rate_of_change": -0.04260223225323072, "market_dynamics": -0.40096, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.984032, "high": 71.652666, "low": 70.66346, "close": 71.396194, "volume": 21088800}, "trend_line": 73.262911, "activity_lines": {"activity_5": 71.194691, "activity_10": 71.856021, "activity_20": 72.533794, "activity_30": 72.998258}, "trend_signal": 0, "fair_value": 74.098092, "relative_strength": -10.029167, "rate_of_change": 0.047862929549958425, "market_dynamics": -0.64677, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.78254, "high": 71.771738, "low": 68.685058, "close": 70.782532, "volume": 18953400}, "trend_line": 73.353471, "activity_lines": {"activity_5": 70.900987, "activity_10": 71.562787, "activity_20": 72.317391, "activity_30": 72.838234}, "trend_signal": 0, "fair_value": 74.102301, "relative_strength": -10.09942, "rate_of_change": 0.12360961196313427, "market_dynamics": -1.049601, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.489435, "high": 70.736738, "low": 68.382808, "close": 69.793335, "volume": 20584800}, "trend_line": 73.267466, "activity_lines": {"activity_5": 70.43631, "activity_10": 71.140668, "activity_20": 72.036059, "activity_30": 72.608548}, "trend_signal": 0, "fair_value": 74.095573, "relative_strength": -11.002436, "rate_of_change": -0.11724734879962273, "market_dynamics": -1.077106, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.793345, "high": 70.516923, "low": 68.520195, "close": 70.022308, "volume": 17721400}, "trend_line": 73.1599, "activity_lines": {"activity_5": 70.353265, "activity_10": 70.827491, "activity_20": 71.790804, "activity_30": 72.399183}, "trend_signal": 0, "fair_value": 74.093927, "relative_strength": -9.504437, "rate_of_change": -0.14681277499075182, "market_dynamics": -1.171287, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.784173, "high": 69.958193, "low": 67.485207, "close": 68.263741, "volume": 31690100}, "trend_line": 72.909704, "activity_lines": {"activity_5": 69.58328, "activity_10": 70.265614, "activity_20": 71.394174, "activity_30": 72.083301}, "trend_signal": 0, "fair_value": 74.081885, "relative_strength": -10.094956, "rate_of_change": -0.341985158536286, "market_dynamics": -1.207121, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.098866, "high": 68.575163, "low": 67.476038, "close": 67.741669, "volume": 37266100}, "trend_line": 72.684707, "activity_lines": {"activity_5": 68.813296, "activity_10": 69.693413, "activity_20": 70.97687, "activity_30": 71.74988}, "trend_signal": 0, "fair_value": 74.063348, "relative_strength": -10.255984, "rate_of_change": -0.30859678157519593, "market_dynamics": -1.185089, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.924859, "high": 69.133868, "low": 67.695879, "close": 68.877403, "volume": 31326600}, "trend_line": 72.540466, "activity_lines": {"activity_5": 68.665524, "activity_10": 69.399817, "activity_20": 70.694397, "activity_30": 71.504247}, "trend_signal": 0, "fair_value": 74.055705, "relative_strength": -9.889041, "rate_of_change": -0.19844752211769673, "market_dynamics": -1.122254, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.61179, "high": 70.058952, "low": 68.428601, "close": 68.914047, "volume": 51523400}, "trend_line": 72.424258, "activity_lines": {"activity_5": 68.656976, "activity_10": 69.190821, "activity_20": 70.43142, "activity_30": 71.270285}, "trend_signal": 0, "fair_value": 74.056162, "relative_strength": -10.354581, "rate_of_change": -0.1601974820509153, "market_dynamics": -1.004153, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.00563, "high": 72.030907, "low": 68.996475, "close": 71.826675, "volume": 62462000}, "trend_line": 72.330363, "activity_lines": {"activity_5": 69.677923, "activity_10": 69.610646, "activity_20": 70.465929, "activity_30": 71.231731}, "trend_signal": 0, "fair_value": 74.078832, "relative_strength": -8.852967, "rate_of_change": -0.12964578801758547, "market_dynamics": -0.618317, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.058761, "high": 74.788122, "low": 71.910221, "close": 73.729805, "volume": 36950900}, "trend_line": 72.252241, "activity_lines": {"activity_5": 71.212956, "activity_10": 70.31621, "activity_20": 70.691142, "activity_30": 71.322018}, "trend_signal": 0, "fair_value": 74.120683, "relative_strength": -6.270952, "rate_of_change": -0.10800720024038532, "market_dynamics": -0.121403, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.943326, "high": 74.84383, "low": 73.414179, "close": 74.686005, "volume": 33835600}, "trend_line": 72.191096, "activity_lines": {"activity_5": 72.702318, "activity_10": 71.143707, "activity_20": 71.006477, "activity_30": 71.479035}, "trend_signal": 0, "fair_value": 74.167257, "relative_strength": -5.347138, "rate_of_change": -0.08462713288020539, "market_dynamics": 0.401278, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.131617, "high": 76.236353, "low": 72.578649, "close": 73.014977, "volume": 34881000}, "trend_line": 72.060547, "activity_lines": {"activity_5": 73.171714, "activity_10": 71.607566, "activity_20": 71.157472, "activity_30": 71.532188}, "trend_signal": 0, "fair_value": 74.193585, "relative_strength": -4.763589, "rate_of_change": -0.180838091168476, "market_dynamics": 0.776261, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.603869, "high": 72.782885, "low": 71.130414, "close": 72.74575, "volume": 20561400}, "trend_line": 72.059071, "activity_lines": {"activity_5": 73.275531, "activity_10": 71.981885, "activity_20": 71.285544, "activity_30": 71.576395}, "trend_signal": 0, "fair_value": 74.211205, "relative_strength": -5.221566, "rate_of_change": -0.0020482775408250816, "market_dynamics": 0.866272, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.875717, "high": 75.048053, "low": 72.690049, "close": 74.927368, "volume": 15185600}, "trend_line": 72.109817, "activity_lines": {"activity_5": 73.851106, "activity_10": 72.699181, "activity_20": 71.624959, "activity_30": 71.761446}, "trend_signal": 0, "fair_value": 74.242758, "relative_strength": -5.267542, "rate_of_change": 0.07042277855622608, "market_dynamics": 0.860681, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.853101, "high": 75.577222, "low": 71.854538, "close": 74.435349, "volume": 21194500}, "trend_line": 72.11221, "activity_lines": {"activity_5": 74.055962, "activity_10": 73.237837, "activity_20": 71.912763, "activity_30": 71.911481}, "trend_signal": 0, "fair_value": 74.285902, "relative_strength": -6.62589, "rate_of_change": 0.0033185495395139735, "market_dynamics": 0.792562, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.435359, "high": 75.159469, "low": 73.67411, "close": 74.964516, "volume": 18339100}, "trend_line": 72.166305, "activity_lines": {"activity_5": 74.39017, "activity_10": 73.760493, "activity_20": 72.243732, "activity_30": 72.0955}, "trend_signal": 0, "fair_value": 74.336867, "relative_strength": -6.010153, "rate_of_change": 0.07501503559520581, "market_dynamics": 0.803929, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.611739, "high": 76.997601, "low": 73.971166, "close": 76.022827, "volume": 14983900}, "trend_line": 72.292452, "activity_lines": {"activity_5": 75.058582, "activity_10": 74.344245, "activity_20": 72.659984, "activity_30": 72.344308}, "trend_signal": 1, "fair_value": 74.395918, "relative_strength": -2.204991, "rate_of_change": 0.17480041412679106, "market_dynamics": 0.843816, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.217784, "high": 78.696488, "low": 76.189934, "close": 78.482971, "volume": 27212900}, "trend_line": 72.470762, "activity_lines": {"activity_5": 76.346518, "activity_10": 75.24538, "activity_20": 73.296921, "activity_30": 72.743697}, "trend_signal": 1, "fair_value": 74.46928, "relative_strength": -2.263694, "rate_of_change": 0.24665092283769294, "market_dynamics": 0.944207, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.724332, "high": 81.685791, "low": 78.622213, "close": 81.277321, "volume": 53659500}, "trend_line": 72.719609, "activity_lines": {"activity_5": 78.183423, "activity_10": 76.480597, "activity_20": 74.180415, "activity_30": 73.311862}, "trend_signal": 1, "fair_value": 74.556491, "relative_strength": 0.087368, "rate_of_change": 0.3433757188864829, "market_dynamics": 1.22467, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.128775, "high": 81.221609, "low": 78.445835, "close": 79.541298, "volume": 40573800}, "trend_line": 72.919933, "activity_lines": {"activity_5": 79.018324, "activity_10": 77.228345, "activity_20": 74.837782, "activity_30": 73.751971}, "trend_signal": 1, "fair_value": 74.62158, "relative_strength": -2.207528, "rate_of_change": 0.27547452847277387, "market_dynamics": 1.434564, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.402039, "high": 80.608901, "low": 78.603645, "close": 80.311829, "volume": 59182300}, "trend_line": 73.143831, "activity_lines": {"activity_5": 79.769671, "activity_10": 78.010525, "activity_20": 75.527261, "activity_30": 74.228867}, "trend_signal": 1, "fair_value": 74.682622, "relative_strength": -1.889802, "rate_of_change": 0.30704636001243374, "market_dynamics": 1.687093, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.20971, "high": 80.998809, "low": 73.551284, "close": 73.720367, "volume": 88811300}, "trend_line": 73.148315, "activity_lines": {"activity_5": 77.967377, "activity_10": 77.491969, "activity_20": 75.546526, "activity_30": 74.266063}, "trend_signal": 1, "fair_value": 74.697625, "relative_strength": -10.73391, "rate_of_change": 0.006130387127235417, "market_dynamics": 1.489214, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.034642, "high": 74.114898, "low": 72.405282, "close": 73.119186, "volume": 71394300}, "trend_line": 73.135775, "activity_lines": {"activity_5": 76.118187, "activity_10": 76.851283, "activity_20": 75.494546, "activity_30": 74.264184}, "trend_signal": 1, "fair_value": 74.697521, "relative_strength": -12.348147, "rate_of_change": -0.017143252035267426, "market_dynamics": 1.042972, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.137974, "high": 74.368519, "low": 73.091004, "close": 73.551292, "volume": 37101900}, "trend_line": 73.123168, "activity_lines": {"activity_5": 74.770617, "activity_10": 76.282372, "activity_20": 75.467881, "activity_30": 74.290991}, "trend_signal": 1, "fair_value": 74.696558, "relative_strength": -10.215344, "rate_of_change": -0.017237801882852122, "market_dynamics": 0.536704, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.551293, "high": 73.635831, "low": 71.954378, "close": 72.104683, "volume": 35738800}, "trend_line": 73.096103, "activity_lines": {"activity_5": 73.455914, "activity_10": 75.475461, "activity_20": 75.286639, "activity_30": 74.225283}, "trend_signal": 1, "fair_value": 74.677855, "relative_strength": -10.87766, "rate_of_change": -0.037012893095670366, "market_dynamics": -0.117585, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.822876, "high": 74.584568, "low": 71.296841, "close": 74.12429, "volume": 26895300}, "trend_line": 73.176659, "activity_lines": {"activity_5": 73.310186, "activity_10": 75.078126, "activity_20": 75.279451, "activity_30": 74.291617}, "trend_signal": 1, "fair_value": 74.661896, "relative_strength": -9.866185, "rate_of_change": 0.11020560152160425, "market_dynamics": -0.384386, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.434273, "high": 74.979099, "low": 73.35402, "close": 74.02095, "volume": 23342900}, "trend_line": 73.205226, "activity_lines": {"activity_5": 73.542515, "activity_10": 74.67728, "activity_20": 75.232027, "activity_30": 74.346088}, "trend_signal": 1, "fair_value": 74.653479, "relative_strength": -10.059616, "rate_of_change": 0.039038404308668076, "market_dynamics": -0.5726, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.020961, "high": 74.734864, "low": 71.82287, "close": 73.74855, "volume": 22181000}, "trend_line": 73.184413, "activity_lines": {"activity_5": 73.664005, "activity_10": 74.263304, "activity_20": 75.134168, "activity_30": 74.381141}, "trend_signal": 1, "fair_value": 74.628907, "relative_strength": -11.926861, "rate_of_change": -0.02843103032014375, "market_dynamics": -0.656652, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.889451, "high": 74.65033, "low": 73.090996, "close": 74.424873, "volume": 26435200}, "trend_line": 73.381541, "activity_lines": {"activity_5": 73.968979, "activity_10": 74.058376, "activity_20": 75.077699, "activity_30": 74.46117}, "trend_signal": 1, "fair_value": 74.603306, "relative_strength": -11.474653, "rate_of_change": 0.2693579027545007, "market_dynamics": -0.625044, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.359128, "high": 74.84758, "low": 68.779375, "close": 69.051788, "volume": 44962300}, "trend_line": 73.320797, "activity_lines": {"activity_5": 72.424685, "activity_10": 73.001113, "activity_20": 74.497135, "activity_30": 74.181832}, "trend_signal": 0, "fair_value": 74.544629, "relative_strength": -17.58349, "rate_of_change": -0.08277831069260277, "market_dynamics": -0.690791, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.807559, "high": 71.813479, "low": 68.807559, "close": 71.268661, "volume": 41254300}, "trend_line": 73.316546, "activity_lines": {"activity_5": 71.822875, "activity_10": 72.537637, "activity_20": 74.149978, "activity_30": 74.049436}, "trend_signal": 0, "fair_value": 74.506526, "relative_strength": -13.114252, "rate_of_change": -0.00579780931731614, "market_dynamics": -0.723135, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.015037, "high": 71.522288, "low": 69.258453, "close": 70.479607, "volume": 38350700}, "trend_line": 73.306448, "activity_lines": {"activity_5": 71.148423, "activity_10": 72.095118, "activity_20": 73.743946, "activity_30": 73.866407}, "trend_signal": 0, "fair_value": 74.451901, "relative_strength": -11.310292, "rate_of_change": -0.013773152925124533, "market_dynamics": -0.771437, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.451416, "high": 72.001355, "low": 70.207183, "close": 71.785301, "volume": 12309200}, "trend_line": 73.372847, "activity_lines": {"activity_5": 71.145291, "activity_10": 71.94892, "activity_20": 73.474339, "activity_30": 73.768269}, "trend_signal": 0, "fair_value": 74.40207, "relative_strength": -9.979375, "rate_of_change": 0.0905772981934548, "market_dynamics": -0.906171, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.390773, "high": 73.109783, "low": 71.259264, "close": 73.062813, "volume": 57277200}, "trend_line": 73.474197, "activity_lines": {"activity_5": 71.69888, "activity_10": 72.05925, "activity_20": 73.330973, "activity_30": 73.748267}, "trend_signal": 0, "fair_value": 74.339109, "relative_strength": -8.976028, "rate_of_change": 0.13813011780776438, "market_dynamics": -0.797637, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.570064, "high": 74.555169, "low": 72.679386, "close": 74.459946, "volume": 94639700}, "trend_line": 73.680737, "activity_lines": {"activity_5": 72.808984, "activity_10": 72.432485, "activity_20": 73.329547, "activity_30": 73.811863}, "trend_signal": 0, "fair_value": 74.272793, "relative_strength": -5.829035, "rate_of_change": 0.28110548795788776, "market_dynamics": -0.591359, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.09812, "high": 79.725469, "low": 74.069556, "close": 79.15416, "volume": 58500300}, "trend_line": 74.061154, "activity_lines": {"activity_5": 75.123282, "activity_10": 73.616391, "activity_20": 73.775071, "activity_30": 74.164988}, "trend_signal": 0, "fair_value": 74.24803, "relative_strength": -0.879932, "rate_of_change": 0.516304553251155, "market_dynamics": -0.066567, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.03038, "high": 79.03038, "low": 77.687817, "close": 78.221031, "volume": 31356800}, "trend_line": 74.372608, "activity_lines": {"activity_5": 76.600837, "activity_10": 74.539185, "activity_20": 74.111775, "activity_30": 74.433367}, "trend_signal": 0, "fair_value": 74.217762, "relative_strength": -3.327202, "rate_of_change": 0.42053625035331976, "market_dynamics": 0.40378, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.087727, "high": 79.601686, "low": 78.040116, "close": 78.944687, "volume": 24380400}, "trend_line": 74.706963, "activity_lines": {"activity_5": 77.803516, "activity_10": 75.517187, "activity_20": 74.506932, "activity_30": 74.72834}, "trend_signal": 0, "fair_value": 74.16343, "relative_strength": -2.451465, "rate_of_change": 0.4495673998685137, "market_dynamics": 0.686872, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.221692, "high": 79.363644, "low": 75.202652, "close": 78.849464, "volume": 32864700}, "trend_line": 74.941056, "activity_lines": {"activity_5": 78.497162, "activity_10": 76.383401, "activity_20": 74.890821, "activity_30": 74.995598}, "trend_signal": 0, "fair_value": 74.096867, "relative_strength": -2.022032, "rate_of_change": 0.3133483019514546, "market_dynamics": 0.878174, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.868299, "high": 82.829547, "low": 79.725479, "close": 80.591942, "volume": 34619300}, "trend_line": 75.169793, "activity_lines": {"activity_5": 79.385857, "activity_10": 77.485982, "activity_20": 75.452221, "activity_30": 75.360171}, "trend_signal": 1, "fair_value": 74.049857, "relative_strength": 0.154155, "rate_of_change": 0.30522254717093295, "market_dynamics": 0.809045, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.630027, "high": 82.134465, "low": 80.239644, "close": 81.048988, "volume": 14701400}, "trend_line": 75.381893, "activity_lines": {"activity_5": 80.0181, "activity_10": 78.461842, "activity_20": 76.052146, "activity_30": 75.739474}, "trend_signal": 1, "fair_value": 74.014001, "relative_strength": 2.208176, "rate_of_change": 0.28216121334803546, "market_dynamics": 0.783343, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.13468, "high": 83.381814, "low": 80.458636, "close": 82.496292, "volume": 21174100}, "trend_line": 75.697937, "activity_lines": {"activity_5": 81.006457, "activity_10": 79.523023, "activity_20": 76.7864, "activity_30": 76.198467}, "trend_signal": 1, "fair_value": 74.019999, "relative_strength": 3.125988, "rate_of_change": 0.41925718156214364, "market_dynamics": 0.795344, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.458198, "high": 83.077112, "low": 79.915902, "close": 81.486992, "volume": 25607300}, "trend_line": 75.989311, "activity_lines": {"activity_5": 81.373363, "activity_10": 80.18221, "activity_20": 77.38274, "activity_30": 76.571955}, "trend_signal": 1, "fair_value": 74.022074, "relative_strength": 4.535847, "rate_of_change": 0.38491669858850275, "market_dynamics": 0.751806, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.83951, "high": 81.57268, "low": 78.744728, "close": 80.58242, "volume": 32272900}, "trend_line": 76.177813, "activity_lines": {"activity_5": 81.269257, "activity_10": 80.500536, "activity_20": 77.853083, "activity_30": 76.868284}, "trend_signal": 1, "fair_value": 73.998561, "relative_strength": 4.294963, "rate_of_change": 0.24806383624138892, "market_dynamics": 0.740832, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.620509, "high": 82.124937, "low": 80.582421, "close": 81.220375, "volume": 34516800}, "trend_line": 76.403981, "activity_lines": {"activity_5": 81.262274, "activity_10": 80.798132, "activity_20": 78.350702, "activity_30": 77.193611}, "trend_signal": 1, "fair_value": 73.979031, "relative_strength": 3.430038, "rate_of_change": 0.2968948452221925, "market_dynamics": 0.788818, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.791682, "high": 83.457987, "low": 81.782158, "close": 82.239204, "volume": 47484100}, "trend_line": 76.64647, "activity_lines": {"activity_5": 81.553004, "activity_10": 81.158054, "activity_20": 78.901945, "activity_30": 77.570077}, "trend_signal": 1, "fair_value": 73.978447, "relative_strength": 5.621528, "rate_of_change": 0.3173774413665591, "market_dynamics": 0.887795, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.591737, "high": 82.524863, "low": 76.278602, "close": 77.316467, "volume": 66649500}, "trend_line": 76.689592, "activity_lines": {"activity_5": 80.123474, "activity_10": 80.566841, "activity_20": 78.945713, "activity_30": 77.613303}, "trend_signal": 1, "fair_value": 73.956195, "relative_strength": 5.964525, "rate_of_change": 0.056260908036614064, "market_dynamics": 0.797524, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.812253, "high": 78.406641, "low": 74.374258, "close": 78.184776, "volume": 66266900}, "trend_line": 76.679652, "activity_lines": {"activity_5": 79.328702, "activity_10": 80.149949, "activity_20": 79.056484, "activity_30": 77.709766}, "trend_signal": 1, "fair_value": 73.954179, "relative_strength": 5.337385, "rate_of_change": -0.01296134161204076, "market_dynamics": 0.625801, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.265184, "high": 81.290942, "low": 78.753922, "close": 81.0112, "volume": 48514800}, "trend_line": 76.670781, "activity_lines": {"activity_5": 79.696219, "activity_10": 80.260768, "activity_20": 79.415314, "activity_30": 77.989221}, "trend_signal": 1, "fair_value": 73.97435, "relative_strength": 6.420132, "rate_of_change": -0.01156891009364412, "market_dynamics": 0.470532, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.837561, "high": 83.60609, "low": 80.644626, "close": 83.123772, "volume": 36959500}, "trend_line": 76.790197, "activity_lines": {"activity_5": 80.739342, "activity_10": 80.716388, "activity_20": 79.943977, "activity_30": 78.405543}, "trend_signal": 1, "fair_value": 74.010419, "relative_strength": 6.921601, "rate_of_change": 0.15575164155429833, "market_dynamics": 0.221519, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.162359, "high": 85.419645, "low": 83.162359, "close": 85.217056, "volume": 39822400}, "trend_line": 76.953704, "activity_lines": {"activity_5": 82.353332, "activity_10": 81.506571, "activity_20": 80.604992, "activity_30": 78.949211}, "trend_signal": 1, "fair_value": 74.058943, "relative_strength": 8.021782, "rate_of_change": 0.21292691826275117, "market_dynamics": 0.299236, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.657571, "high": 85.313532, "low": 84.088428, "close": 84.956612, "volume": 22972000}, "trend_line": 77.328246, "activity_lines": {"activity_5": 83.681985, "activity_10": 82.173618, "activity_20": 81.174781, "activity_30": 79.465528}, "trend_signal": 1, "fair_value": 74.111418, "relative_strength": 6.193954, "rate_of_change": 0.4867108151155285, "market_dynamics": 0.318387, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.660801, "high": 87.512932, "low": 85.091655, "close": 86.654396, "volume": 26353400}, "trend_line": 77.77942, "activity_lines": {"activity_5": 85.067223, "activity_10": 83.104619, "activity_20": 81.837326, "activity_30": 80.067215}, "trend_signal": 1, "fair_value": 74.173813, "relative_strength": 5.652593, "rate_of_change": 0.5834530373286999, "market_dynamics": 0.398556, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.001666, "high": 90.512991, "low": 86.181716, "close": 89.625511, "volume": 26579500}, "trend_line": 78.315227, "activity_lines": {"activity_5": 86.878191, "activity_10": 84.481871, "activity_20": 82.712029, "activity_30": 80.831479}, "trend_signal": 1, "fair_value": 74.234428, "relative_strength": 9.468493, "rate_of_change": 0.6888801690729903, "market_dynamics": 0.586879, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.924543, "high": 91.73809, "low": 89.750906, "close": 91.419754, "volume": 23274800}, "trend_line": 78.959063, "activity_lines": {"activity_5": 88.712952, "activity_10": 86.020928, "activity_20": 83.678742, "activity_30": 81.676932}, "trend_signal": 1, "fair_value": 74.308471, "relative_strength": 10.161026, "rate_of_change": 0.8221083238384885, "market_dynamics": 0.703549, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.332942, "high": 93.069302, "low": 91.159305, "close": 92.943893, "volume": 13979800}, "trend_line": 79.586383, "activity_lines": {"activity_5": 90.502695, "activity_10": 87.651659, "activity_20": 84.70985, "activity_30": 82.579179}, "trend_signal": 1, "fair_value": 74.413754, "relative_strength": 10.696382, "rate_of_change": 0.7944876448191862, "market_dynamics": 0.923336, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.760619, "high": 93.435871, "low": 92.143233, "close": 92.82814, "volume": 16510600}, "trend_line": 80.213289, "activity_lines": {"activity_5": 91.73873, "activity_10": 89.066713, "activity_20": 85.664269, "activity_30": 83.433486}, "trend_signal": 1, "fair_value": 74.546026, "relative_strength": 10.012856, "rate_of_change": 0.7877051027686549, "market_dynamics": 1.05779, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.953547, "high": 94.728499, "low": 92.828146, "close": 93.947136, "volume": 27944300}, "trend_line": 80.886575, "activity_lines": {"activity_5": 92.822996, "activity_10": 90.40319, "activity_20": 86.655702, "activity_30": 84.319541}, "trend_signal": 1, "fair_value": 74.699927, "relative_strength": 11.097301, "rate_of_change": 0.839369646094415, "market_dynamics": 1.164655, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.705979, "high": 96.242998, "low": 93.705979, "close": 95.934311, "volume": 32189000}, "trend_line": 81.603557, "activity_lines": {"activity_5": 94.083471, "activity_10": 91.814383, "activity_20": 87.764948, "activity_30": 85.290363}, "trend_signal": 1, "fair_value": 74.862979, "relative_strength": 12.318187, "rate_of_change": 0.886404202427908, "market_dynamics": 1.282197, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.175472, "high": 98.336293, "low": 95.789618, "close": 98.095131, "volume": 33136500}, "trend_line": 82.571668, "activity_lines": {"activity_5": 95.643632, "activity_10": 93.347124, "activity_20": 88.998631, "activity_30": 86.354335}, "trend_signal": 1, "fair_value": 75.041434, "relative_strength": 12.984531, "rate_of_change": 1.1863588250203452, "market_dynamics": 1.429294, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.056543, "high": 98.828258, "low": 97.161898, "close": 98.146385, "volume": 90413400}, "trend_line": 83.467592, "activity_lines": {"activity_5": 96.775853, "activity_10": 94.616977, "activity_20": 90.153847, "activity_30": 87.359156}, "trend_signal": 1, "fair_value": 75.243649, "relative_strength": 12.84526, "rate_of_change": 1.0850259195442118, "market_dynamics": 1.659756, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.019663, "high": 99.199096, "low": 97.775978, "close": 98.458305, "volume": 46352500}, "trend_line": 84.400215, "activity_lines": {"activity_5": 97.665214, "activity_10": 95.708464, "activity_20": 91.257353, "activity_30": 88.326298}, "trend_signal": 1, "fair_value": 75.430871, "relative_strength": 11.761816, "rate_of_change": 1.1173474370747472, "market_dynamics": 1.789921, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.214621, "high": 100.251819, "low": 98.214621, "close": 100.056877, "volume": 26647900}, "trend_line": 85.342601, "activity_lines": {"activity_5": 98.712089, "activity_10": 96.845115, "activity_20": 92.437094, "activity_30": 89.336406}, "trend_signal": 1, "fair_value": 75.622117, "relative_strength": 12.585751, "rate_of_change": 1.1165682457088515, "market_dynamics": 1.848621, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.861921, "high": 99.910661, "low": 96.996196, "close": 97.561539, "volume": 31551700}, "trend_line": 86.159225, "activity_lines": {"activity_5": 98.519868, "activity_10": 97.284387, "activity_20": 93.290756, "activity_30": 90.124724}, "trend_signal": 1, "fair_value": 75.79596, "relative_strength": 11.487622, "rate_of_change": 0.9568773278892736, "market_dynamics": 1.742742, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.438804, "high": 98.818949, "low": 97.483563, "close": 98.214622, "volume": 19497000}, "trend_line": 86.951048, "activity_lines": {"activity_5": 98.436859, "activity_10": 97.698109, "activity_20": 94.125764, "activity_30": 90.902492}, "trend_signal": 1, "fair_value": 75.957701, "relative_strength": 9.069008, "rate_of_change": 0.9190228904681926, "market_dynamics": 1.481081, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.273098, "high": 100.505245, "low": 97.717498, "close": 99.764442, "volume": 21173400}, "trend_line": 87.638057, "activity_lines": {"activity_5": 98.862492, "activity_10": 98.270074, "activity_20": 95.027449, "activity_30": 91.729162}, "trend_signal": 1, "fair_value": 76.123964, "relative_strength": 9.995304, "rate_of_change": 0.7901100858496879, "market_dynamics": 1.267218, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.627987, "high": 100.466254, "low": 99.091883, "close": 100.281052, "volume": 15910600}, "trend_line": 88.373391, "activity_lines": {"activity_5": 99.352457, "activity_10": 98.811959, "activity_20": 95.894881, "activity_30": 92.544839}, "trend_signal": 1, "fair_value": 76.296678, "relative_strength": 8.675835, "rate_of_change": 0.839057853598916, "market_dynamics": 1.000056, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.008129, "high": 105.934543, "low": 97.483565, "close": 100.514999, "volume": 42329000}, "trend_line": 89.092402, "activity_lines": {"activity_5": 99.798887, "activity_10": 99.260871, "activity_20": 96.675238, "activity_30": 93.328169}, "trend_signal": 1, "fair_value": 76.478143, "relative_strength": 7.85086, "rate_of_change": 0.8136057605846638, "market_dynamics": 0.851343, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.910658, "high": 101.177825, "low": 99.277077, "close": 100.553993, "volume": 11688500}, "trend_line": 89.815886, "activity_lines": {"activity_5": 100.227775, "activity_10": 99.597458, "activity_20": 97.352975, "activity_30": 94.067626}, "trend_signal": 1, "fair_value": 76.646112, "relative_strength": 6.009691, "rate_of_change": 0.8120602697410707, "market_dynamics": 0.614541, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.515001, "high": 103.721894, "low": 99.910661, "close": 103.634155, "volume": 21719800}, "trend_line": 90.58396, "activity_lines": {"activity_5": 101.483886, "activity_10": 100.41008, "activity_20": 98.230999, "activity_30": 94.959128}, "trend_signal": 1, "fair_value": 76.834584, "relative_strength": 8.253654, "rate_of_change": 0.8551649760488902, "market_dynamics": 0.45777, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.731629, "high": 108.303152, "low": 103.273503, "close": 105.651863, "volume": 25291700}, "trend_line": 91.404056, "activity_lines": {"activity_5": 103.051264, "activity_10": 101.488848, "activity_20": 99.203518, "activity_30": 95.93125}, "trend_signal": 1, "fair_value": 77.055255, "relative_strength": 8.472999, "rate_of_change": 0.9053435067312053, "market_dynamics": 0.437685, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.57389, "high": 107.854779, "low": 105.281473, "close": 107.562355, "volume": 20120800}, "trend_line": 92.239591, "activity_lines": {"activity_5": 104.862978, "activity_10": 102.778515, "activity_20": 100.26068, "activity_30": 96.973721}, "trend_signal": 1, "fair_value": 77.286279, "relative_strength": 10.270321, "rate_of_change": 0.9141115138260466, "market_dynamics": 0.44704, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.669573, "high": 111.354089, "low": 104.881821, "close": 110.398849, "volume": 57686700}, "trend_line": 93.20332, "activity_lines": {"activity_5": 107.13477, "activity_10": 104.418381, "activity_20": 101.480338, "activity_30": 98.145286}, "trend_signal": 1, "fair_value": 77.544332, "relative_strength": 10.345932, "rate_of_change": 1.0448105738023066, "market_dynamics": 0.778967, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.788734, "high": 110.973937, "low": 107.743741, "close": 108.019249, "volume": 60783600}, "trend_line": 94.117881, "activity_lines": {"activity_5": 107.954439, "activity_10": 105.437556, "activity_20": 102.360298, "activity_30": 99.101153}, "trend_signal": 1, "fair_value": 77.772534, "relative_strength": 9.822968, "rate_of_change": 0.9812536720794838, "market_dynamics": 0.925954, "expectation": {"probability": 62.7829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.019256, "high": 111.177764, "low": 107.802783, "close": 109.278725, "volume": 38923300}, "trend_line": 95.053159, "activity_lines": {"activity_5": 108.696249, "activity_10": 106.495586, "activity_20": 103.272619, "activity_30": 100.079272}, "trend_signal": 1, "fair_value": 78.001428, "relative_strength": 9.71503, "rate_of_change": 0.9937304049588588, "market_dynamics": 1.003105, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.603428, "high": 111.935414, "low": 109.111448, "close": 111.53199, "volume": 25737900}, "trend_line": 96.029585, "activity_lines": {"activity_5": 109.812843, "activity_10": 107.762136, "activity_20": 104.314495, "activity_30": 101.142422}, "trend_signal": 1, "fair_value": 78.236838, "relative_strength": 10.645306, "rate_of_change": 1.0272420299045544, "market_dynamics": 1.04992, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.807498, "high": 113.716386, "low": 111.679586, "close": 113.312965, "volume": 29665200}, "trend_line": 97.229468, "activity_lines": {"activity_5": 111.131087, "activity_10": 109.138543, "activity_20": 105.437472, "activity_30": 102.257479}, "trend_signal": 1, "fair_value": 78.482244, "relative_strength": 12.253672, "rate_of_change": 1.2494930598731628, "market_dynamics": 1.011466, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.175204, "high": 114.621628, "low": 110.45948, "close": 111.758308, "volume": 32503900}, "trend_line": 98.348586, "activity_lines": {"activity_5": 111.547738, "activity_10": 109.995342, "activity_20": 106.314839, "activity_30": 103.194823}, "trend_signal": 1, "fair_value": 78.715115, "relative_strength": 11.526106, "rate_of_change": 1.1510070177489815, "market_dynamics": 1.116633, "expectation": {"probability": 62.3403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.004293, "high": 114.247725, "low": 110.725147, "close": 112.220772, "volume": 24387100}, "trend_line": 99.388905, "activity_lines": {"activity_5": 112.027913, "activity_10": 110.731801, "activity_20": 107.151436, "activity_30": 104.089803}, "trend_signal": 1, "fair_value": 78.945591, "relative_strength": 9.998918, "rate_of_change": 1.0577874500402036, "market_dynamics": 1.177712, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.073175, "high": 114.109971, "low": 111.049848, "close": 113.736061, "volume": 18819700}, "trend_line": 100.409315, "activity_lines": {"activity_5": 112.733082, "activity_10": 111.531645, "activity_20": 108.054792, "activity_30": 105.015426}, "trend_signal": 1, "fair_value": 79.177034, "relative_strength": 11.540687, "rate_of_change": 1.0266840146795182, "market_dynamics": 1.231123, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.736058, "high": 116.058215, "low": 113.509751, "close": 115.763031, "volume": 18184600}, "trend_line": 101.427514, "activity_lines": {"activity_5": 113.816753, "activity_10": 112.516357, "activity_20": 109.076711, "activity_30": 106.005988}, "trend_signal": 1, "fair_value": 79.414144, "relative_strength": 8.621301, "rate_of_change": 1.0140483480043614, "market_dynamics": 1.249582, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.674466, "high": 120.279403, "low": 114.287091, "close": 120.240044, "volume": 24212400}, "trend_line": 102.603628, "activity_lines": {"activity_5": 116.110692, "activity_10": 114.131232, "activity_20": 110.441124, "activity_30": 107.2197}, "trend_signal": 1, "fair_value": 79.689848, "relative_strength": 12.346208, "rate_of_change": 1.1595611029172994, "market_dynamics": 1.294801, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.043261, "high": 124.687553, "low": 119.757912, "close": 123.78231, "volume": 26021000}, "trend_line": 103.841226, "activity_lines": {"activity_5": 119.123581, "activity_10": 116.159652, "activity_20": 112.039173, "activity_30": 108.586066}, "trend_signal": 1, "fair_value": 80.009691, "relative_strength": 14.152987, "rate_of_change": 1.2061932157018906, "market_dynamics": 1.406892, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.979101, "high": 126.616108, "low": 122.562193, "close": 125.93718, "volume": 32140100}, "trend_line": 105.051615, "activity_lines": {"activity_5": 122.05316, "activity_10": 118.336531, "activity_20": 113.72947, "activity_30": 110.011612}, "trend_signal": 1, "fair_value": 80.334053, "relative_strength": 14.5996, "rate_of_change": 1.165615090099179, "market_dynamics": 1.545202, "expectation": {"probability": 61.5325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.193019, "high": 127.629599, "low": 125.671521, "close": 127.088417, "volume": 11547300}, "trend_line": 106.24057, "activity_lines": {"activity_5": 124.452057, "activity_10": 120.396945, "activity_20": 115.394286, "activity_30": 111.433341}, "trend_signal": 1, "fair_value": 80.669403, "relative_strength": 14.08288, "rate_of_change": 1.1317817436695352, "market_dynamics": 1.586502, "expectation": {"probability": 62.611, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.088424, "high": 128.082216, "low": 126.9113, "close": 127.737839, "volume": 23093100}, "trend_line": 107.400368, "activity_lines": {"activity_5": 126.177271, "activity_10": 122.251624, "activity_20": 116.983457, "activity_30": 112.820262}, "trend_signal": 1, "fair_value": 81.010863, "relative_strength": 14.39412, "rate_of_change": 1.0916714772896974, "market_dynamics": 1.56494, "expectation": {"probability": 63.6854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.934617, "high": 130.591328, "low": 127.092013, "close": 130.137848, "volume": 88002900}, "trend_line": 108.644025, "activity_lines": {"activity_5": 127.904168, "activity_10": 124.248016, "activity_20": 118.667994, "activity_30": 114.287196}, "trend_signal": 1, "fair_value": 81.354056, "relative_strength": 13.324197, "rate_of_change": 1.1579634438496513, "market_dynamics": 1.632395, "expectation": {"probability": 63.7553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.602101, "high": 130.772812, "low": 127.389632, "close": 129.52272, "volume": 37473800}, "trend_line": 109.829878, "activity_lines": {"activity_5": 128.766168, "activity_10": 125.826659, "activity_20": 120.151773, "activity_30": 115.634208}, "trend_signal": 1, "fair_value": 81.691427, "relative_strength": 10.86683, "rate_of_change": 1.091503191270753, "market_dynamics": 1.688346, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.818304, "high": 129.949332, "low": 127.012634, "close": 129.344131, "volume": 22013100}, "trend_line": 110.943539, "activity_lines": {"activity_5": 129.185945, "activity_10": 127.049843, "activity_20": 121.480411, "activity_30": 116.893193}, "trend_signal": 1, "fair_value": 82.015273, "relative_strength": 9.868628, "rate_of_change": 1.0139872867745583, "market_dynamics": 1.758439, "expectation": {"probability": 65.2953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.383834, "high": 130.455338, "low": 125.445066, "close": 126.258614, "volume": 25293500}, "trend_line": 111.882321, "activity_lines": {"activity_5": 128.350086, "activity_10": 127.400689, "activity_20": 122.378094, "activity_30": 117.881262}, "trend_signal": 1, "fair_value": 82.313812, "relative_strength": 10.833376, "rate_of_change": 0.8461799654687447, "market_dynamics": 1.476393, "expectation": {"probability": 64.1057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.54633, "high": 131.060536, "low": 126.387585, "close": 130.951401, "volume": 31638900}, "trend_line": 112.975822, "activity_lines": {"activity_5": 129.133809, "activity_10": 128.377087, "activity_20": 123.614974, "activity_30": 119.111525}, "trend_signal": 1, "fair_value": 82.639173, "relative_strength": 12.448715, "rate_of_change": 0.9773671034228805, "market_dynamics": 1.203983, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.733123, "high": 133.441649, "low": 126.814203, "close": 128.907593, "volume": 23944800}, "trend_line": 113.990798, "activity_lines": {"activity_5": 129.022026, "activity_10": 128.705731, "activity_20": 124.536731, "activity_30": 120.139381}, "trend_signal": 1, "fair_value": 82.952205, "relative_strength": 8.249874, "rate_of_change": 0.8984010755858933, "market_dynamics": 0.764324, "expectation": {"probability": 64.1785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.076274, "high": 131.745087, "low": 128.43138, "close": 131.745087, "volume": 13128900}, "trend_line": 115.047072, "activity_lines": {"activity_5": 129.938091, "activity_10": 129.392691, "activity_20": 125.627082, "activity_30": 121.284819}, "trend_signal": 1, "fair_value": 83.293155, "relative_strength": 7.811942, "rate_of_change": 0.9266309373498745, "market_dynamics": 0.372984, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.655808, "high": 135.415991, "low": 128.838156, "close": 131.834396, "volume": 25927900}, "trend_line": 116.1895, "activity_lines": {"activity_5": 130.735768, "activity_10": 129.951112, "activity_20": 126.62429, "activity_30": 122.367873}, "trend_signal": 1, "fair_value": 83.646063, "relative_strength": 5.910738, "rate_of_change": 0.9930091919244979, "market_dynamics": 0.293917, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.869959, "high": 134.34448, "low": 128.193273, "close": 129.036575, "volume": 15644000}, "trend_line": 117.216899, "activity_lines": {"activity_5": 130.43482, "activity_10": 129.893616, "activity_20": 127.241633, "activity_30": 123.196716}, "trend_signal": 1, "fair_value": 84.010219, "relative_strength": 7.252949, "rate_of_change": 0.8842442733637743, "market_dynamics": -0.105086, "expectation": {"probability": 62.4884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.992784, "high": 130.197366, "low": 125.881594, "close": 127.042397, "volume": 16895900}, "trend_line": 118.126164, "activity_lines": {"activity_5": 129.283949, "activity_10": 129.43812, "activity_20": 127.574969, "activity_30": 123.830619}, "trend_signal": 1, "fair_value": 84.394035, "relative_strength": 7.001532, "rate_of_change": 0.7757115294442356, "market_dynamics": -0.403667, "expectation": {"probability": 62.7213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.270592, "high": 131.249029, "low": 124.740653, "close": 125.117661, "volume": 30918400}, "trend_line": 118.954051, "activity_lines": {"activity_5": 127.7521, "activity_10": 128.645318, "activity_20": 127.651139, "activity_30": 124.281683}, "trend_signal": 1, "fair_value": 84.767061, "relative_strength": 9.074041, "rate_of_change": 0.7008498134249107, "market_dynamics": -0.693873, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.486798, "high": 129.869962, "low": 125.464904, "close": 125.871681, "volume": 27429300}, "trend_line": 119.799274, "activity_lines": {"activity_5": 126.724252, "activity_10": 128.080886, "activity_20": 127.742906, "activity_30": 124.727982}, "trend_signal": 1, "fair_value": 85.126516, "relative_strength": 7.175665, "rate_of_change": 0.7105457888104962, "market_dynamics": -0.963921, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.566173, "high": 131.655808, "low": 126.09987, "close": 131.4673, "volume": 32440700}, "trend_line": 120.829717, "activity_lines": {"activity_5": 127.953172, "activity_10": 128.600221, "activity_20": 128.300384, "activity_30": 125.480758}, "trend_signal": 1, "fair_value": 85.523771, "relative_strength": 7.701203, "rate_of_change": 0.8601412726424413, "market_dynamics": -0.913682, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.447463, "high": 139.619995, "low": 131.278802, "close": 139.279999, "volume": 64466900}, "trend_line": 122.017912, "activity_lines": {"activity_5": 131.810797, "activity_10": 130.501445, "activity_20": 129.510277, "activity_30": 126.671099}, "trend_signal": 1, "fair_value": 85.96188, "relative_strength": 11.635016, "rate_of_change": 0.9833632234692673, "market_dynamics": -0.542568, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.029999, "high": 144.550003, "low": 137.830002, "close": 144.169998, "volume": 28821600}, "trend_line": 123.30185, "activity_lines": {"activity_5": 136.615527, "activity_10": 133.055006, "activity_20": 131.064248, "activity_30": 128.100266}, "trend_signal": 1, "fair_value": 86.41875, "relative_strength": 12.868206, "rate_of_change": 1.0522537051773238, "market_dynamics": -0.168945, "expectation": {"probability": 60.7359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.830002, "high": 145.899994, "low": 142.300003, "close": 143.570007, "volume": 16631400}, "trend_line": 124.502105, "activity_lines": {"activity_5": 140.07842, "activity_10": 135.25914, "activity_20": 132.425804, "activity_30": 129.407889}, "trend_signal": 1, "fair_value": 86.880052, "relative_strength": 13.354103, "rate_of_change": 0.9734282170137742, "market_dynamics": 0.160224, "expectation": {"probability": 66.0298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.990005, "high": 147.0, "low": 142.600006, "close": 145.839996, "volume": 26713300}, "trend_line": 125.683477, "activity_lines": {"activity_5": 143.06782, "activity_10": 137.609411, "activity_20": 133.892456, "activity_30": 130.784527}, "trend_signal": 1, "fair_value": 87.349026, "relative_strength": 14.659676, "rate_of_change": 0.9488771294268447, "market_dynamics": 0.490452, "expectation": {"probability": 62.6245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.860001, "high": 149.080002, "low": 144.089996, "close": 146.949997, "volume": 30717600}, "trend_line": 126.981168, "activity_lines": {"activity_5": 145.095999, "activity_10": 139.905228, "activity_20": 135.359785, "activity_30": 132.15656}, "trend_signal": 1, "fair_value": 87.830541, "relative_strength": 14.336208, "rate_of_change": 1.0325072403908753, "market_dynamics": 0.633707, "expectation": {"probability": 62.9669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.649994, "high": 148.720001, "low": 145.089996, "close": 148.300003, "volume": 18155400}, "trend_line": 128.281877, "activity_lines": {"activity_5": 146.542, "activity_10": 142.171672, "activity_20": 136.855625, "activity_30": 133.531969}, "trend_signal": 1, "fair_value": 88.321045, "relative_strength": 15.603086, "rate_of_change": 1.024332206489085, "market_dynamics": 0.700324, "expectation": {"probability": 63.367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.220001, "high": 154.990005, "low": 147.940002, "close": 154.690002, "volume": 14701100}, "trend_line": 129.720478, "activity_lines": {"activity_5": 149.516667, "activity_10": 145.24969, "activity_20": 138.859029, "activity_30": 135.235719}, "trend_signal": 1, "fair_value": 88.874938, "relative_strength": 17.740723, "rate_of_change": 1.1214374420168527, "market_dynamics": 0.882518, "expectation": {"probability": 63.7586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.770004, "high": 157.75, "low": 153.770004, "close": 157.75, "volume": 19163500}, "trend_line": 131.201712, "activity_lines": {"activity_5": 152.81, "activity_10": 148.381387, "activity_20": 141.025517, "activity_30": 137.044075}, "trend_signal": 1, "fair_value": 89.444924, "relative_strength": 18.417679, "rate_of_change": 1.1418659743143809, "market_dynamics": 0.974884, "expectation": {"probability": 64.1419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93af7716-0af7-432e-aa65-90aa7c010b6a/", "share_image": "https://sharemaestro.com/terminal/93af7716-0af7-432e-aa65-90aa7c010b6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}