{"ticker": {"uuid": "93aff434-fb2e-4efc-bcc7-07c23e95e523", "symbol": "I1DX34", "name": "IDEXX Laboratories, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1DX34 fell 7.06%, moving from 602.15 to 559.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.56 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 32.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "559.64"}, {"label": "12-Week Change", "value": "-7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.56"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 551.359985, "high": 562.190002, "low": 551.359985, "close": 559.640015, "volume": 11}, "trend_line": 669.40034, "activity_lines": {"activity_5": 551.163334, "activity_10": 557.418728, "activity_20": 584.832147, "activity_30": 621.249145}, "trend_signal": 0, "fair_value": 561.007631, "relative_strength": -23.561502, "rate_of_change": -0.665297762749034, "market_dynamics": -1.022611, "expectation": {"probability": 32.8394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 456.040009, "high": 456.040009, "low": 456.040009, "close": 456.040009, "volume": 11}, "trend_line": 473.19133, "activity_lines": {"activity_5": 464.829336, "activity_10": 471.140365, "activity_20": 481.389761, "activity_30": 480.741976}, "trend_signal": 0, "fair_value": 495.300514, "relative_strength": -3.234336, "rate_of_change": -0.10724102143019315, "market_dynamics": -0.977667, "expectation": {"probability": 22.6689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 456.040009, "high": 456.040009, "low": 456.040009, "close": 456.040009, "volume": 0}, "trend_line": 473.703663, "activity_lines": {"activity_5": 461.052672, "activity_10": 467.283276, "activity_20": 478.320429, "activity_30": 479.635439}, "trend_signal": 0, "fair_value": 496.268719, "relative_strength": -4.863977, "rate_of_change": 0.10827184851421778, "market_dynamics": -1.022789, "expectation": {"probability": 20.7297, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 456.040009, "high": 456.040009, "low": 456.040009, "close": 456.040009, "volume": 0}, "trend_line": 474.215996, "activity_lines": {"activity_5": 458.47334, "activity_10": 464.340732, "activity_20": 475.455668, "activity_30": 478.495849}, "trend_signal": 0, "fair_value": 497.236924, "relative_strength": -5.229502, "rate_of_change": 0.10815474736998441, "market_dynamics": -1.056437, "expectation": {"probability": 20.2922, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 456.040009, "high": 456.040009, "low": 456.040009, "close": 456.040009, "volume": 0}, "trend_line": 475.190664, "activity_lines": {"activity_5": 457.091342, "activity_10": 461.706551, "activity_20": 472.795479, "activity_30": 477.323205}, "trend_signal": 0, "fair_value": 498.20513, "relative_strength": -4.723766, "rate_of_change": 0.20553250169148835, "market_dynamics": -1.181163, "expectation": {"probability": 19.7941, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 456.040009, "high": 456.040009, "low": 456.040009, "close": 456.040009, "volume": 0}, "trend_line": 476.165331, "activity_lines": {"activity_5": 456.040009, "activity_10": 459.793643, "activity_20": 470.364813, "activity_30": 476.087678}, "trend_signal": 0, "fair_value": 499.173335, "relative_strength": -5.313907, "rate_of_change": 0.20511072161972316, "market_dynamics": -1.276153, "expectation": {"probability": 19.3199, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 456.040009, "high": 507.799988, "low": 456.040009, "close": 507.799988, "volume": 20}, "trend_line": 478.865331, "activity_lines": {"activity_5": 473.293335, "activity_10": 467.848003, "activity_20": 473.093193, "activity_30": 478.128624}, "trend_signal": 0, "fair_value": 500.473335, "relative_strength": 6.38035, "rate_of_change": 0.5670299419593917, "market_dynamics": -0.864921, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 507.799988, "high": 528.409973, "low": 507.799988, "close": 528.409973, "volume": 20}, "trend_line": 482.252331, "activity_lines": {"activity_5": 493.965991, "activity_10": 479.035089, "activity_20": 477.767476, "activity_30": 481.325053}, "trend_signal": 0, "fair_value": 501.90545, "relative_strength": 8.246051, "rate_of_change": 0.7072969748983562, "market_dynamics": -0.324697, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 528.409973, "high": 531.0, "low": 528.409973, "close": 531.0, "volume": 10}, "trend_line": 485.725664, "activity_lines": {"activity_5": 510.677326, "activity_10": 489.703816, "activity_20": 482.505476, "activity_30": 484.470063}, "trend_signal": 0, "fair_value": 503.354168, "relative_strength": 8.546333, "rate_of_change": 0.7202314590782077, "market_dynamics": 0.23166, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 489.198998, "activity_lines": {"activity_5": 522.391327, "activity_10": 499.33618, "activity_20": 487.04819, "activity_30": 487.390988}, "trend_signal": 0, "fair_value": 504.802886, "relative_strength": 8.830078, "rate_of_change": 0.7150814250572567, "market_dynamics": 0.772922, "expectation": {"probability": 32.8395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 531.0, "high": 531.0, "low": 496.0, "close": 496.0, "volume": 20}, "trend_line": 489.424332, "activity_lines": {"activity_5": 517.441329, "activity_10": 501.33218, "activity_20": 488.059666, "activity_30": 487.829763}, "trend_signal": 0, "fair_value": 506.027245, "relative_strength": 2.600887, "rate_of_change": 0.046061827788121366, "market_dynamics": 0.849244, "expectation": {"probability": 30.7641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 496.0, "high": 496.0, "low": 495.5, "close": 495.5, "volume": 1}, "trend_line": 489.307665, "activity_lines": {"activity_5": 509.660665, "activity_10": 502.797452, "activity_20": 489.072762, "activity_30": 488.221741}, "trend_signal": 0, "fair_value": 507.248399, "relative_strength": 4.479145, "rate_of_change": -0.023837597024090485, "market_dynamics": 0.654855, "expectation": {"probability": 30.317, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 495.5, "high": 495.5, "low": 495.5, "close": 495.5, "volume": 0}, "trend_line": 489.190998, "activity_lines": {"activity_5": 502.7, "activity_10": 503.54527, "activity_20": 490.137476, "activity_30": 488.621247}, "trend_signal": 0, "fair_value": 508.469552, "relative_strength": 3.648417, "rate_of_change": -0.023843280689258516, "market_dynamics": 0.468346, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 495.5, "high": 495.5, "low": 495.5, "close": 495.5, "volume": 0}, "trend_line": 489.074332, "activity_lines": {"activity_5": 497.933333, "activity_10": 503.575634, "activity_20": 491.253809, "activity_30": 489.028279}, "trend_signal": 0, "fair_value": 509.690706, "relative_strength": 1.380134, "rate_of_change": -0.023848762646272656, "market_dynamics": 0.320191, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 495.5, "high": 495.5, "low": 464.73999, "close": 464.73999, "volume": 32}, "trend_line": 487.757665, "activity_lines": {"activity_5": 485.279997, "activity_10": 497.295815, "activity_20": 489.333475, "activity_30": 487.458322}, "trend_signal": 0, "fair_value": 510.714681, "relative_strength": -3.164975, "rate_of_change": -0.26921613216046925, "market_dynamics": 0.160348, "expectation": {"probability": 20.2247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 464.73999, "high": 464.73999, "low": 457.649994, "close": 457.649994, "volume": 1}, "trend_line": 486.204665, "activity_lines": {"activity_5": 474.680662, "activity_10": 489.568723, "activity_20": 486.885379, "activity_30": 485.515891}, "trend_signal": 0, "fair_value": 511.693206, "relative_strength": -7.545386, "rate_of_change": -0.31839581649629173, "market_dynamics": -0.017921, "expectation": {"probability": 21.476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.040009, "high": 436.040009, "low": 436.040009, "close": 436.040009, "volume": 14}, "trend_line": 483.931332, "activity_lines": {"activity_5": 459.434666, "activity_10": 477.883271, "activity_20": 482.517237, "activity_30": 482.279462}, "trend_signal": 0, "fair_value": 512.533206, "relative_strength": -9.949365, "rate_of_change": -0.46756708926270374, "market_dynamics": -0.212493, "expectation": {"probability": 21.0717, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 436.040009, "high": 440.410004, "low": 436.040009, "close": 440.410004, "volume": 11}, "trend_line": 482.278666, "activity_lines": {"activity_5": 449.609335, "activity_10": 468.297091, "activity_20": 478.746047, "activity_30": 479.471634}, "trend_signal": 0, "fair_value": 513.401219, "relative_strength": -9.592933, "rate_of_change": -0.3415083692080534, "market_dynamics": -0.443352, "expectation": {"probability": 22.9938, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 440.410004, "high": 440.410004, "low": 440.410004, "close": 440.410004, "volume": 0}, "trend_line": 480.626, "activity_lines": {"activity_5": 443.456669, "activity_10": 460.31091, "activity_20": 475.134809, "activity_30": 476.77043}, "trend_signal": 0, "fair_value": 514.269232, "relative_strength": -7.925116, "rate_of_change": -0.3426786454617942, "market_dynamics": -0.740398, "expectation": {"probability": 21.0418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 451.0, "high": 451.0, "low": 438.170013, "close": 438.170013, "volume": 14}, "trend_line": 478.917, "activity_lines": {"activity_5": 440.230007, "activity_10": 453.564549, "activity_20": 471.470191, "activity_30": 474.031334}, "trend_signal": 0, "fair_value": 515.122886, "relative_strength": -9.93649, "rate_of_change": -0.3555779337780318, "market_dynamics": -0.829773, "expectation": {"probability": 21.9197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 441.179993, "high": 441.179993, "low": 441.179993, "close": 441.179993, "volume": 2}, "trend_line": 476.745, "activity_lines": {"activity_5": 439.778003, "activity_10": 449.053274, "activity_20": 468.200953, "activity_30": 471.596689}, "trend_signal": 0, "fair_value": 514.914745, "relative_strength": -7.624726, "rate_of_change": -0.4535232618595641, "market_dynamics": -1.002127, "expectation": {"probability": 23.4953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 441.179993, "high": 441.179993, "low": 441.179993, "close": 441.179993, "volume": 0}, "trend_line": 474.573, "activity_lines": {"activity_5": 440.423999, "activity_10": 445.538728, "activity_20": 465.077571, "activity_30": 469.302172}, "trend_signal": 0, "fair_value": 514.463976, "relative_strength": -8.06923, "rate_of_change": -0.4555894660667706, "market_dynamics": -1.140625, "expectation": {"probability": 21.5953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 441.179993, "high": 441.179993, "low": 441.179993, "close": 441.179993, "volume": 0}, "trend_line": 472.401, "activity_lines": {"activity_5": 440.72733, "activity_10": 443.011817, "activity_20": 462.024951, "activity_30": 467.147784}, "trend_signal": 0, "fair_value": 513.904232, "relative_strength": -12.133783, "rate_of_change": -0.4576745832569423, "market_dynamics": -1.181118, "expectation": {"probability": 21.2372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 441.179993, "high": 441.179993, "low": 441.179993, "close": 441.179993, "volume": 0}, "trend_line": 471.340333, "activity_lines": {"activity_5": 440.979328, "activity_10": 441.472543, "activity_20": 459.043093, "activity_30": 465.133526}, "trend_signal": 0, "fair_value": 513.698206, "relative_strength": -13.72587, "rate_of_change": -0.2245268320769904, "market_dynamics": -1.25448, "expectation": {"probability": 20.8255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 441.179993, "high": 441.179993, "low": 441.179993, "close": 441.179993, "volume": 0}, "trend_line": 469.522667, "activity_lines": {"activity_5": 441.179993, "activity_10": 440.920906, "activity_20": 456.131998, "activity_30": 463.187697}, "trend_signal": 0, "fair_value": 513.49218, "relative_strength": -16.58251, "rate_of_change": -0.38563769589392943, "market_dynamics": -1.175232, "expectation": {"probability": 20.4294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 441.179993, "high": 441.179993, "low": 441.179993, "close": 441.179993, "volume": 0}, "trend_line": 468.007333, "activity_lines": {"activity_5": 441.179993, "activity_10": 440.797632, "activity_20": 453.291664, "activity_30": 461.359138}, "trend_signal": 0, "fair_value": 513.286155, "relative_strength": -16.70088, "rate_of_change": -0.3227392640449446, "market_dynamics": -1.076064, "expectation": {"probability": 20.0482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 471.200012, "high": 471.410004, "low": 454.799988, "close": 470.149994, "volume": 53}, "trend_line": 467.878999, "activity_lines": {"activity_5": 450.83666, "activity_10": 446.241086, "activity_20": 453.28114, "activity_30": 461.497374}, "trend_signal": 0, "fair_value": 513.162757, "relative_strength": -12.948877, "rate_of_change": -0.027421365211812886, "market_dynamics": -0.632471, "expectation": {"probability": 21.8059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 470.149994, "high": 470.149994, "low": 470.149994, "close": 470.149994, "volume": 0}, "trend_line": 467.750665, "activity_lines": {"activity_5": 458.561994, "activity_10": 451.064358, "activity_20": 453.449902, "activity_30": 461.64389}, "trend_signal": 0, "fair_value": 513.180898, "relative_strength": -12.151977, "rate_of_change": -0.027428886586977435, "market_dynamics": -0.293427, "expectation": {"probability": 24.1692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 470.149994, "high": 544.0, "low": 470.149994, "close": 544.0, "volume": 16}, "trend_line": 470.083999, "activity_lines": {"activity_5": 488.972662, "activity_10": 468.774177, "activity_20": 460.929426, "activity_30": 466.563202}, "trend_signal": 0, "fair_value": 513.531026, "relative_strength": -0.788069, "rate_of_change": 0.49884140731258586, "market_dynamics": 0.297122, "expectation": {"probability": 22.4267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 529.0, "high": 539.5, "low": 528.0, "close": 539.5, "volume": 22}, "trend_line": 472.700665, "activity_lines": {"activity_5": 511.028664, "activity_10": 483.782359, "activity_20": 467.918473, "activity_30": 471.041653}, "trend_signal": 0, "fair_value": 513.679744, "relative_strength": -3.579443, "rate_of_change": 0.5566379637610276, "market_dynamics": 0.893946, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 539.5, "high": 539.5, "low": 539.5, "close": 539.5, "volume": 0}, "trend_line": 474.956999, "activity_lines": {"activity_5": 526.529999, "activity_10": 496.948178, "activity_20": 474.867045, "activity_30": 475.351288}, "trend_signal": 0, "fair_value": 513.809937, "relative_strength": -4.670045, "rate_of_change": 0.4773282897750908, "market_dynamics": 1.023653, "expectation": {"probability": 24.1512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 539.5, "high": 539.5, "low": 539.5, "close": 539.5, "volume": 0}, "trend_line": 477.738999, "activity_lines": {"activity_5": 535.476666, "activity_10": 508.326361, "activity_20": 481.608474, "activity_30": 479.515353}, "trend_signal": 1, "fair_value": 513.744232, "relative_strength": -3.181731, "rate_of_change": 0.5857372363934745, "market_dynamics": 1.215859, "expectation": {"probability": 28.6674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 539.5, "high": 545.650024, "low": 538.440002, "close": 545.650024, "volume": 20}, "trend_line": 480.725999, "activity_lines": {"activity_5": 541.850008, "activity_10": 519.035094, "activity_20": 488.726095, "activity_30": 483.896709}, "trend_signal": 1, "fair_value": 513.850322, "relative_strength": -1.193911, "rate_of_change": 0.6252367937832982, "market_dynamics": 1.184422, "expectation": {"probability": 30.6479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 545.650024, "high": 545.650024, "low": 511.799988, "close": 511.799988, "volume": 10}, "trend_line": 482.584665, "activity_lines": {"activity_5": 531.906669, "activity_10": 521.689819, "activity_20": 492.381094, "activity_30": 485.901483}, "trend_signal": 1, "fair_value": 513.815706, "relative_strength": -4.7011, "rate_of_change": 0.3866372952297866, "market_dynamics": 0.985448, "expectation": {"probability": 28.6471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 531.0, "high": 532.0, "low": 517.140015, "close": 517.140015, "volume": 27}, "trend_line": 484.621332, "activity_lines": {"activity_5": 525.890007, "activity_10": 524.031458, "activity_20": 496.467048, "activity_30": 488.13086}, "trend_signal": 1, "fair_value": 513.806988, "relative_strength": -4.514819, "rate_of_change": 0.4220330954776656, "market_dynamics": 0.942549, "expectation": {"probability": 30.7563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 524.909973, "high": 524.909973, "low": 514.0, "close": 514.0, "volume": 11}, "trend_line": 486.553332, "activity_lines": {"activity_5": 520.317338, "activity_10": 524.421094, "activity_20": 500.004429, "activity_30": 490.026258}, "trend_signal": 1, "fair_value": 513.778142, "relative_strength": -3.516032, "rate_of_change": 0.3986617741375067, "market_dynamics": 0.825718, "expectation": {"probability": 32.5094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 535.0, "high": 567.159973, "low": 535.0, "close": 563.159973, "volume": 28}, "trend_line": 488.398664, "activity_lines": {"activity_5": 532.831327, "activity_10": 532.424907, "activity_20": 507.955379, "activity_30": 494.968622}, "trend_signal": 1, "fair_value": 513.825962, "relative_strength": 5.142242, "rate_of_change": 0.3792661315080635, "market_dynamics": 0.79782, "expectation": {"probability": 31.8998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 556.0, "high": 565.0, "low": 556.0, "close": 565.0, "volume": 25}, "trend_line": 489.618332, "activity_lines": {"activity_5": 544.381327, "activity_10": 539.07218, "activity_20": 515.476236, "activity_30": 499.910644}, "trend_signal": 1, "fair_value": 513.885578, "relative_strength": 5.020319, "rate_of_change": 0.2497279558487926, "market_dynamics": 0.891598, "expectation": {"probability": 32.8147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 565.0, "high": 565.0, "low": 556.0, "close": 556.0, "volume": 40}, "trend_line": 490.451665, "activity_lines": {"activity_5": 551.641329, "activity_10": 542.358544, "activity_20": 521.546665, "activity_30": 504.193332}, "trend_signal": 1, "fair_value": 513.718911, "relative_strength": 3.015191, "rate_of_change": 0.1702005308085527, "market_dynamics": 0.928257, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 556.0, "high": 575.200012, "low": 556.0, "close": 575.200012, "volume": 27}, "trend_line": 491.924999, "activity_lines": {"activity_5": 562.354667, "activity_10": 548.917637, "activity_20": 528.895238, "activity_30": 509.660967}, "trend_signal": 1, "fair_value": 513.890065, "relative_strength": 6.900267, "rate_of_change": 0.30040350663301807, "market_dynamics": 1.068898, "expectation": {"probability": 33.2865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 575.200012, "high": 575.200012, "low": 559.349976, "close": 565.5, "volume": 42}, "trend_line": 494.241666, "activity_lines": {"activity_5": 565.964001, "activity_10": 553.064, "activity_20": 534.667476, "activity_30": 514.407741}, "trend_signal": 1, "fair_value": 513.809937, "relative_strength": 6.979414, "rate_of_change": 0.4709390668718577, "market_dynamics": 1.053821, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 565.5, "high": 565.5, "low": 543.0, "close": 545.0, "volume": 48}, "trend_line": 495.891666, "activity_lines": {"activity_5": 559.306669, "activity_10": 553.010364, "activity_20": 537.895333, "activity_30": 517.682473}, "trend_signal": 1, "fair_value": 513.598398, "relative_strength": 3.608026, "rate_of_change": 0.33384477948890234, "market_dynamics": 0.952969, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 537.950012, "high": 539.0, "low": 525.070007, "close": 525.070007, "volume": 36}, "trend_line": 496.877333, "activity_lines": {"activity_5": 547.216671, "activity_10": 549.233092, "activity_20": 538.730715, "activity_30": 519.564946}, "trend_signal": 1, "fair_value": 513.454616, "relative_strength": 0.054157, "rate_of_change": 0.19876659915475064, "market_dynamics": 0.67792, "expectation": {"probability": 34.9883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 524.299988, "high": 543.5, "low": 524.299988, "close": 543.5, "volume": 65}, "trend_line": 498.477333, "activity_lines": {"activity_5": 543.932003, "activity_10": 549.18091, "activity_20": 540.921858, "activity_30": 522.57286}, "trend_signal": 1, "fair_value": 513.368078, "relative_strength": 3.042603, "rate_of_change": 0.32201106666299983, "market_dynamics": 0.453168, "expectation": {"probability": 32.0693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.5, "high": 543.5, "low": 525.789978, "close": 535.830017, "volume": 47}, "trend_line": 500.847, "activity_lines": {"activity_5": 538.924007, "activity_10": 547.157822, "activity_20": 541.895288, "activity_30": 524.982711}, "trend_signal": 1, "fair_value": 513.145834, "relative_strength": 3.021923, "rate_of_change": 0.47538109420915087, "market_dynamics": 0.173281, "expectation": {"probability": 34.1531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 535.830017, "high": 535.830017, "low": 509.700012, "close": 511.0, "volume": 3510}, "trend_line": 502.625334, "activity_lines": {"activity_5": 528.264005, "activity_10": 540.280368, "activity_20": 540.05324, "activity_30": 525.637743}, "trend_signal": 1, "fair_value": 512.66186, "relative_strength": -0.907067, "rate_of_change": 0.35506531934902863, "market_dynamics": -0.057758, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 511.0, "high": 511.0, "low": 490.5, "close": 490.5, "volume": 259}, "trend_line": 504.440667, "activity_lines": {"activity_5": 514.404004, "activity_10": 529.730186, "activity_20": 535.926336, "activity_30": 524.855463}, "trend_signal": 1, "fair_value": 511.857437, "relative_strength": -3.883042, "rate_of_change": 0.3611702151089761, "market_dynamics": -0.285238, "expectation": {"probability": 27.2841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 490.5, "high": 490.5, "low": 490.5, "close": 490.5, "volume": 0}, "trend_line": 506.110333, "activity_lines": {"activity_5": 504.177336, "activity_10": 520.501094, "activity_20": 531.702526, "activity_30": 523.956066}, "trend_signal": 0, "fair_value": 511.17795, "relative_strength": -4.595767, "rate_of_change": 0.3309935358562212, "market_dynamics": -0.568403, "expectation": {"probability": 21.6352, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 490.5, "high": 490.5, "low": 485.75, "close": 485.75, "volume": 500}, "trend_line": 507.621667, "activity_lines": {"activity_5": 494.672001, "activity_10": 511.762912, "activity_20": 526.929431, "activity_30": 522.642496}, "trend_signal": 0, "fair_value": 510.693398, "relative_strength": -6.655947, "rate_of_change": 0.2986174953278372, "market_dynamics": -0.773843, "expectation": {"probability": 22.9955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 481.899994, "high": 492.0, "low": 481.899994, "close": 485.25, "volume": 3381}, "trend_line": 509.190999, "activity_lines": {"activity_5": 488.85, "activity_10": 504.211093, "activity_20": 522.386097, "activity_30": 521.199162}, "trend_signal": 0, "fair_value": 510.281539, "relative_strength": -5.834092, "rate_of_change": 0.30915386438774184, "market_dynamics": -0.839015, "expectation": {"probability": 22.6674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 485.25, "high": 485.25, "low": 485.25, "close": 485.25, "volume": 0}, "trend_line": 510.66, "activity_lines": {"activity_5": 486.4, "activity_10": 498.294729, "activity_20": 518.101097, "activity_30": 519.654582}, "trend_signal": 0, "fair_value": 509.855578, "relative_strength": -6.01809, "rate_of_change": 0.2884970478435438, "market_dynamics": -0.917174, "expectation": {"probability": 20.7467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 541.0, "high": 541.0, "low": 540.049988, "close": 540.049988, "volume": 11}, "trend_line": 513.955666, "activity_lines": {"activity_5": 503.933329, "activity_10": 503.80109, "activity_20": 519.293476, "activity_30": 521.55071}, "trend_signal": 0, "fair_value": 509.558077, "relative_strength": 7.734146, "rate_of_change": 0.645373829945546, "market_dynamics": -0.78687, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 540.049988, "high": 540.049988, "low": 517.669983, "close": 517.700012, "volume": 33}, "trend_line": 516.506333, "activity_lines": {"activity_5": 510.713334, "activity_10": 505.333819, "activity_20": 518.354668, "activity_30": 521.792281}, "trend_signal": 0, "fair_value": 509.244744, "relative_strength": 5.118958, "rate_of_change": 0.4962815216828623, "market_dynamics": -0.716113, "expectation": {"probability": 30.4325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 517.700012, "high": 523.840027, "low": 517.5, "close": 523.840027, "volume": 7}, "trend_line": 519.261668, "activity_lines": {"activity_5": 517.726676, "activity_10": 508.116915, "activity_20": 518.133718, "activity_30": 522.265422}, "trend_signal": 0, "fair_value": 508.998591, "relative_strength": 7.312611, "rate_of_change": 0.5334561890066787, "market_dynamics": -0.713689, "expectation": {"probability": 24.6984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.840027, "high": 542.200012, "low": 523.840027, "close": 542.200012, "volume": 1}, "trend_line": 522.629002, "activity_lines": {"activity_5": 528.320679, "activity_10": 514.595643, "activity_20": 519.604005, "activity_30": 523.745315}, "trend_signal": 0, "fair_value": 508.593462, "relative_strength": 11.73215, "rate_of_change": 0.6484849946597692, "market_dynamics": -0.393438, "expectation": {"probability": 25.0287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 542.200012, "high": 544.409973, "low": 537.0, "close": 537.0, "volume": 5}, "trend_line": 525.823002, "activity_lines": {"activity_5": 533.384676, "activity_10": 520.013097, "activity_20": 520.459719, "activity_30": 524.672477}, "trend_signal": 0, "fair_value": 508.155001, "relative_strength": 8.82358, "rate_of_change": 0.6111409791223105, "market_dynamics": -0.253556, "expectation": {"probability": 31.835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 537.0, "high": 546.150024, "low": 537.0, "close": 546.0, "volume": 4}, "trend_line": 528.351336, "activity_lines": {"activity_5": 537.998673, "activity_10": 526.594187, "activity_20": 522.063052, "activity_30": 525.974218}, "trend_signal": 0, "fair_value": 507.616539, "relative_strength": 8.077682, "rate_of_change": 0.4808336627312422, "market_dynamics": -0.00742, "expectation": {"probability": 25.4122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 546.0, "high": 546.0, "low": 546.0, "close": 546.0, "volume": 0}, "trend_line": 530.879669, "activity_lines": {"activity_5": 542.216003, "activity_10": 532.166187, "activity_20": 523.748099, "activity_30": 527.112842}, "trend_signal": 0, "fair_value": 507.078077, "relative_strength": 5.813788, "rate_of_change": 0.4785325270759018, "market_dynamics": 0.213093, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 546.0, "high": 546.0, "low": 546.0, "close": 546.0, "volume": 0}, "trend_line": 530.946336, "activity_lines": {"activity_5": 544.546667, "activity_10": 536.729095, "activity_20": 525.523623, "activity_30": 528.088347}, "trend_signal": 0, "fair_value": 506.539616, "relative_strength": 3.692844, "rate_of_change": 0.012557836340863625, "market_dynamics": 0.318138, "expectation": {"probability": 28.363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 534.0, "high": 534.0, "low": 534.0, "close": 534.0, "volume": 15}, "trend_line": 530.763003, "activity_lines": {"activity_5": 541.4, "activity_10": 538.014731, "activity_20": 526.203908, "activity_30": 528.285358}, "trend_signal": 0, "fair_value": 505.924231, "relative_strength": 2.533731, "rate_of_change": -0.03452947832376562, "market_dynamics": 0.386873, "expectation": {"probability": 32.1389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 534.0, "high": 534.0, "low": 531.590027, "close": 531.590027, "volume": 2}, "trend_line": 530.499337, "activity_lines": {"activity_5": 537.996676, "activity_10": 537.975826, "activity_20": 526.850863, "activity_30": 528.338714}, "trend_signal": 0, "fair_value": 505.293398, "relative_strength": 2.290056, "rate_of_change": -0.04967678578004757, "market_dynamics": 0.398543, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 531.590027, "high": 537.0, "low": 531.590027, "close": 534.049988, "volume": 7}, "trend_line": 530.31767, "activity_lines": {"activity_5": 535.774003, "activity_10": 537.54164, "activity_20": 527.893575, "activity_30": 528.567788}, "trend_signal": 0, "fair_value": 504.125001, "relative_strength": 4.199106, "rate_of_change": -0.03424452913123012, "market_dynamics": 0.410651, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.119995, "high": 528.119995, "low": 528.119995, "close": 528.119995, "volume": 2}, "trend_line": 529.733335, "activity_lines": {"activity_5": 532.371334, "activity_10": 536.138366, "activity_20": 528.42367, "activity_30": 528.426003}, "trend_signal": 0, "fair_value": 502.990962, "relative_strength": -0.63984, "rate_of_change": -0.11018584389239944, "market_dynamics": 0.373352, "expectation": {"probability": 24.8411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 528.119995, "high": 528.119995, "low": 522.0, "close": 522.0, "volume": 6}, "trend_line": 530.073336, "activity_lines": {"activity_5": 528.120667, "activity_10": 533.43291, "activity_20": 528.356384, "activity_30": 527.927078}, "trend_signal": 0, "fair_value": 501.626731, "relative_strength": -4.058747, "rate_of_change": 0.0641834254210242, "market_dynamics": 0.303712, "expectation": {"probability": 24.6453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 522.0, "high": 552.0, "low": 522.0, "close": 552.0, "volume": 6}, "trend_line": 531.235335, "activity_lines": {"activity_5": 535.469999, "activity_10": 536.215455, "activity_20": 531.248621, "activity_30": 529.341702}, "trend_signal": 0, "fair_value": 500.697244, "relative_strength": 0.315248, "rate_of_change": 0.21921476163440212, "market_dynamics": 0.386183, "expectation": {"probability": 28.3343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 538.559998, "high": 538.559998, "low": 538.559998, "close": 538.559998, "volume": 2}, "trend_line": 532.054002, "activity_lines": {"activity_5": 537.139331, "activity_10": 536.376182, "activity_20": 532.783859, "activity_30": 529.81426}, "trend_signal": 0, "fair_value": 499.717628, "relative_strength": -2.299632, "rate_of_change": 0.15410627758788015, "market_dynamics": 0.271439, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.559998, "high": 538.559998, "low": 538.559998, "close": 538.559998, "volume": 0}, "trend_line": 531.234003, "activity_lines": {"activity_5": 538.343998, "activity_10": 536.508545, "activity_20": 534.187859, "activity_30": 530.234002}, "trend_signal": 0, "fair_value": 498.542051, "relative_strength": -1.246762, "rate_of_change": -0.15411950608726724, "market_dynamics": 0.238925, "expectation": {"probability": 24.6356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 538.559998, "high": 538.559998, "low": 538.559998, "close": 538.559998, "volume": 0}, "trend_line": 530.352669, "activity_lines": {"activity_5": 539.247998, "activity_10": 536.776181, "activity_20": 535.363001, "activity_30": 530.706647}, "trend_signal": 1, "fair_value": 497.605129, "relative_strength": -1.538761, "rate_of_change": -0.16590316038185493, "market_dynamics": 0.199912, "expectation": {"probability": 25.7061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 538.559998, "high": 538.559998, "low": 538.559998, "close": 538.559998, "volume": 0}, "trend_line": 529.771336, "activity_lines": {"activity_5": 539.455998, "activity_10": 537.17909, "activity_20": 536.309287, "activity_30": 531.236152}, "trend_signal": 1, "fair_value": 496.557436, "relative_strength": 1.16061, "rate_of_change": -0.10961253407022495, "market_dynamics": -0.083648, "expectation": {"probability": 29.328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 538.559998, "high": 538.559998, "low": 538.559998, "close": 538.559998, "volume": 0}, "trend_line": 528.550002, "activity_lines": {"activity_5": 538.559998, "activity_10": 537.717271, "activity_20": 537.004096, "activity_30": 531.803163}, "trend_signal": 1, "fair_value": 495.57359, "relative_strength": -0.2403, "rate_of_change": -0.23053984181584142, "market_dynamics": -0.148482, "expectation": {"probability": 26.9189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 538.559998, "high": 538.559998, "low": 538.559998, "close": 538.559998, "volume": 0}, "trend_line": 527.652002, "activity_lines": {"activity_5": 538.559998, "activity_10": 538.172543, "activity_20": 537.445048, "activity_30": 532.448969}, "trend_signal": 1, "fair_value": 494.68109, "relative_strength": 0.361078, "rate_of_change": -0.16989877903735415, "market_dynamics": -0.28839, "expectation": {"probability": 29.4451, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 516.880005, "high": 530.400024, "low": 516.5, "close": 530.400024, "volume": 4}, "trend_line": 527.165336, "activity_lines": {"activity_5": 535.840007, "activity_10": 537.017457, "activity_20": 536.855002, "activity_30": 532.62626}, "trend_signal": 1, "fair_value": 493.606796, "relative_strength": 0.069729, "rate_of_change": -0.09223238008296494, "market_dynamics": -0.456126, "expectation": {"probability": 31.4836, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.369995, "high": 545.369995, "low": 545.369995, "close": 545.369995, "volume": 1}, "trend_line": 527.842002, "activity_lines": {"activity_5": 538.654004, "activity_10": 538.650547, "activity_20": 537.73662, "activity_30": 533.800755}, "trend_signal": 1, "fair_value": 492.628462, "relative_strength": 2.359059, "rate_of_change": 0.12835935024376388, "market_dynamics": -0.357543, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 545.369995, "high": 545.369995, "low": 545.369995, "close": 545.369995, "volume": 0}, "trend_line": 527.904336, "activity_lines": {"activity_5": 541.014001, "activity_10": 539.970001, "activity_20": 538.486477, "activity_30": 534.931593}, "trend_signal": 1, "fair_value": 491.429424, "relative_strength": 2.689208, "rate_of_change": 0.011809215591745267, "market_dynamics": -0.222457, "expectation": {"probability": 27.6115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 545.369995, "high": 545.369995, "low": 486.920013, "close": 486.950012, "volume": 104}, "trend_line": 526.275002, "activity_lines": {"activity_5": 523.446671, "activity_10": 530.24273, "activity_20": 533.570002, "activity_30": 532.289378}, "trend_signal": 0, "fair_value": 490.121411, "relative_strength": -7.071992, "rate_of_change": -0.30864190515002166, "market_dynamics": -0.449033, "expectation": {"probability": 24.6254, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.040009, "high": 497.0, "low": 488.040009, "close": 497.0, "volume": 4}, "trend_line": 525.808335, "activity_lines": {"activity_5": 512.670003, "activity_10": 523.525457, "activity_20": 529.873763, "activity_30": 530.400669}, "trend_signal": 0, "fair_value": 488.877822, "relative_strength": -5.041248, "rate_of_change": -0.08867360186716902, "market_dynamics": -0.643121, "expectation": {"probability": 22.695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.209991, "high": 511.0, "low": 492.0, "close": 492.0, "volume": 135}, "trend_line": 525.858335, "activity_lines": {"activity_5": 502.997335, "activity_10": 516.65473, "activity_20": 525.891811, "activity_30": 528.219486}, "trend_signal": 0, "fair_value": 487.473975, "relative_strength": -6.110751, "rate_of_change": 0.009509168393071312, "market_dynamics": -0.917644, "expectation": {"probability": 28.4869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 492.0, "high": 492.0, "low": 492.0, "close": 492.0, "volume": 0}, "trend_line": 525.908335, "activity_lines": {"activity_5": 495.884668, "activity_10": 510.630548, "activity_20": 522.167001, "activity_30": 526.035077}, "trend_signal": 0, "fair_value": 486.070129, "relative_strength": -7.209542, "rate_of_change": 0.009508264236213832, "market_dynamics": -1.341403, "expectation": {"probability": 23.6816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.700012, "high": 497.399994, "low": 494.0, "close": 497.399994, "volume": 26}, "trend_line": 526.296669, "activity_lines": {"activity_5": 494.129999, "activity_10": 506.434728, "activity_20": 519.21362, "activity_30": 524.195829}, "trend_signal": 0, "fair_value": 485.026026, "relative_strength": -3.739591, "rate_of_change": 0.07384062471647007, "market_dynamics": -1.37217, "expectation": {"probability": 23.0505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 518.320007, "high": 518.320007, "low": 518.320007, "close": 518.320007, "volume": 1}, "trend_line": 527.399002, "activity_lines": {"activity_5": 502.546667, "activity_10": 506.790911, "activity_20": 518.484049, "activity_30": 523.681206}, "trend_signal": 0, "fair_value": 484.012116, "relative_strength": -0.106851, "rate_of_change": 0.2094508791200509, "market_dynamics": -1.188069, "expectation": {"probability": 23.5007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 548.799988, "high": 550.0, "low": 524.159973, "close": 524.159973, "volume": 13}, "trend_line": 528.696001, "activity_lines": {"activity_5": 510.818658, "activity_10": 508.576905, "activity_20": 518.385332, "activity_30": 523.472236}, "trend_signal": 0, "fair_value": 482.840706, "relative_strength": 2.086716, "rate_of_change": 0.245923673552956, "market_dynamics": -1.006187, "expectation": {"probability": 27.6846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 524.159973, "high": 524.159973, "low": 503.880005, "close": 503.880005, "volume": 1}, "trend_line": 527.490335, "activity_lines": {"activity_5": 510.519995, "activity_10": 506.937452, "activity_20": 516.390571, "activity_30": 521.871204}, "trend_signal": 0, "fair_value": 481.637373, "relative_strength": 0.124963, "rate_of_change": -0.22804522782839523, "market_dynamics": -0.84371, "expectation": {"probability": 30.2733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 503.880005, "high": 516.880005, "low": 503.880005, "close": 514.280029, "volume": 10}, "trend_line": 527.376336, "activity_lines": {"activity_5": 512.896006, "activity_10": 507.671094, "activity_20": 515.529954, "activity_30": 521.018926}, "trend_signal": 0, "fair_value": 480.19045, "relative_strength": 3.625473, "rate_of_change": -0.021611580807432536, "market_dynamics": -0.57411, "expectation": {"probability": 27.9801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 507.450012, "high": 519.179993, "low": 504.5, "close": 504.5, "volume": 4}, "trend_line": 526.731668, "activity_lines": {"activity_5": 510.526672, "activity_10": 507.191821, "activity_20": 513.803811, "activity_30": 519.543034}, "trend_signal": 0, "fair_value": 479.402116, "relative_strength": 3.062091, "rate_of_change": -0.12224060049596616, "market_dynamics": -0.521654, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 525.809998, "high": 525.809998, "low": 517.119995, "close": 517.119995, "volume": 37}, "trend_line": 525.895668, "activity_lines": {"activity_5": 511.89067, "activity_10": 509.750183, "activity_20": 513.362906, "activity_30": 518.922926}, "trend_signal": 0, "fair_value": 478.763911, "relative_strength": 5.262328, "rate_of_change": -0.15871458862048382, "market_dynamics": -0.416471, "expectation": {"probability": 29.0463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 517.119995, "high": 517.119995, "low": 515.219971, "close": 515.219971, "volume": 1}, "trend_line": 525.169667, "activity_lines": {"activity_5": 512.701327, "activity_10": 511.414541, "activity_20": 512.907141, "activity_30": 518.234171}, "trend_signal": 0, "fair_value": 478.425578, "relative_strength": 1.785314, "rate_of_change": -0.1380503860701124, "market_dynamics": -0.214651, "expectation": {"probability": 32.332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 515.219971, "high": 515.219971, "low": 515.219971, "close": 515.219971, "volume": 0}, "trend_line": 524.143666, "activity_lines": {"activity_5": 514.107984, "activity_10": 512.747627, "activity_20": 512.562519, "activity_30": 517.592255}, "trend_signal": 0, "fair_value": 478.343142, "relative_strength": 1.611241, "rate_of_change": -0.19536562457251574, "market_dynamics": -0.131293, "expectation": {"probability": 28.6849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 515.219971, "high": 515.219971, "low": 476.970001, "close": 501.0, "volume": 5}, "trend_line": 522.643666, "activity_lines": {"activity_5": 510.018652, "activity_10": 511.073083, "activity_20": 510.974758, "activity_30": 516.099116}, "trend_signal": 0, "fair_value": 478.169552, "relative_strength": -4.051197, "rate_of_change": -0.28618107921578884, "market_dynamics": -0.050227, "expectation": {"probability": 31.3509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 516.299988, "high": 534.530029, "low": 516.299988, "close": 534.530029, "volume": 24}, "trend_line": 522.261333, "activity_lines": {"activity_5": 517.991333, "activity_10": 515.331271, "activity_20": 512.759189, "activity_30": 516.865978}, "trend_signal": 0, "fair_value": 478.210898, "relative_strength": 3.66836, "rate_of_change": -0.07315366565640478, "market_dynamics": 0.180194, "expectation": {"probability": 25.7831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 558.299988, "high": 558.299988, "low": 516.27002, "close": 516.27002, "volume": 5}, "trend_line": 521.670334, "activity_lines": {"activity_5": 517.875342, "activity_10": 515.594366, "activity_20": 512.823763, "activity_30": 516.479441}, "trend_signal": 0, "fair_value": 478.135193, "relative_strength": -2.519973, "rate_of_change": -0.11316154627132058, "market_dynamics": 0.301932, "expectation": {"probability": 28.7665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 516.27002, "high": 516.27002, "low": 516.27002, "close": 516.27002, "volume": 0}, "trend_line": 521.159667, "activity_lines": {"activity_5": 517.816016, "activity_10": 515.894733, "activity_20": 512.994479, "activity_30": 516.131034}, "trend_signal": 0, "fair_value": 478.059488, "relative_strength": -1.575678, "rate_of_change": -0.09789074952458619, "market_dynamics": 0.407942, "expectation": {"probability": 24.752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 516.27002, "high": 516.27002, "low": 516.27002, "close": 516.27002, "volume": 0}, "trend_line": 520.567001, "activity_lines": {"activity_5": 517.686687, "activity_10": 516.338554, "activity_20": 513.271338, "activity_30": 515.815573}, "trend_signal": 0, "fair_value": 477.983783, "relative_strength": 2.012207, "rate_of_change": -0.11372061913609449, "market_dynamics": 0.547527, "expectation": {"probability": 25.221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 516.27002, "high": 516.27002, "low": 516.27002, "close": 516.27002, "volume": 0}, "trend_line": 520.172002, "activity_lines": {"activity_5": 517.487354, "activity_10": 516.557103, "activity_20": 513.615482, "activity_30": 515.538348}, "trend_signal": 0, "fair_value": 477.959873, "relative_strength": 0.33834, "rate_of_change": -0.07587860913987983, "market_dynamics": 0.37029, "expectation": {"probability": 25.0905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 516.27002, "high": 516.27002, "low": 516.27002, "close": 516.27002, "volume": 0}, "trend_line": 519.981003, "activity_lines": {"activity_5": 516.27002, "activity_10": 516.739469, "activity_20": 514.098198, "activity_30": 515.286608}, "trend_signal": 0, "fair_value": 477.935962, "relative_strength": -2.578218, "rate_of_change": -0.03671843145453135, "market_dynamics": 0.268083, "expectation": {"probability": 24.6356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 516.27002, "high": 516.27002, "low": 516.27002, "close": 516.27002, "volume": 0}, "trend_line": 518.790004, "activity_lines": {"activity_5": 516.27002, "activity_10": 516.707835, "activity_20": 514.719485, "activity_30": 515.047189}, "trend_signal": 0, "fair_value": 477.912052, "relative_strength": -4.968755, "rate_of_change": -0.22904663692108643, "market_dynamics": 0.178988, "expectation": {"probability": 24.6356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 486.600006, "high": 486.600006, "low": 479.220001, "close": 479.220001, "volume": 6}, "trend_line": 516.812004, "activity_lines": {"activity_5": 503.920014, "activity_10": 509.955288, "activity_20": 511.67258, "activity_30": 512.494286}, "trend_signal": 0, "fair_value": 477.695514, "relative_strength": -11.238972, "rate_of_change": -0.38127180260781435, "market_dynamics": -0.110021, "expectation": {"probability": 33.5711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 479.220001, "high": 479.220001, "low": 479.0, "close": 479.0, "volume": 1}, "trend_line": 514.82667, "activity_lines": {"activity_5": 493.966675, "activity_10": 503.817286, "activity_20": 508.689389, "activity_30": 510.054802}, "trend_signal": 0, "fair_value": 477.416668, "relative_strength": -7.840633, "rate_of_change": -0.38415013285952354, "market_dynamics": -0.486995, "expectation": {"probability": 32.4118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 452.480011, "high": 456.5, "low": 439.0, "close": 456.5, "volume": 995}, "trend_line": 512.091337, "activity_lines": {"activity_5": 478.998004, "activity_10": 494.24692, "activity_20": 503.625246, "activity_30": 506.291791}, "trend_signal": 0, "fair_value": 477.309616, "relative_strength": -12.263542, "rate_of_change": -0.531311441188562, "market_dynamics": -0.747491, "expectation": {"probability": 30.4515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 456.779999, "high": 474.309998, "low": 456.779999, "close": 474.309998, "volume": 1096}, "trend_line": 509.949671, "activity_lines": {"activity_5": 473.950667, "activity_10": 488.723826, "activity_20": 500.426341, "activity_30": 503.854285}, "trend_signal": 0, "fair_value": 477.425321, "relative_strength": -10.11329, "rate_of_change": -0.4182195333642072, "market_dynamics": -0.945901, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.309998, "high": 474.309998, "low": 474.309998, "close": 474.309998, "volume": 0}, "trend_line": 507.808004, "activity_lines": {"activity_5": 471.700666, "activity_10": 484.295641, "activity_20": 497.337387, "activity_30": 501.554951}, "trend_signal": 0, "fair_value": 477.529232, "relative_strength": -13.362327, "rate_of_change": -0.41997615094059754, "market_dynamics": -1.019909, "expectation": {"probability": 26.945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 491.0, "high": 542.0, "low": 489.0, "close": 542.0, "volume": 39}, "trend_line": 507.922671, "activity_lines": {"activity_5": 494.811332, "activity_10": 492.937639, "activity_20": 500.904673, "activity_30": 503.760887}, "trend_signal": 0, "fair_value": 478.424103, "relative_strength": -1.395207, "rate_of_change": 0.022580778384107, "market_dynamics": -0.623072, "expectation": {"probability": 29.1538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 544.0, "high": 561.0, "low": 544.0, "close": 556.0, "volume": 1617}, "trend_line": 508.776003, "activity_lines": {"activity_5": 518.403333, "activity_10": 503.657274, "activity_20": 505.720339, "activity_30": 506.86265}, "trend_signal": 0, "fair_value": 479.751026, "relative_strength": 0.003063, "rate_of_change": 0.16800431418427927, "market_dynamics": -0.074816, "expectation": {"probability": 25.1465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 570.440002, "high": 577.0, "low": 569.200012, "close": 569.200012, "volume": 96}, "trend_line": 509.570337, "activity_lines": {"activity_5": 541.262004, "activity_10": 516.054548, "activity_20": 511.544959, "activity_30": 510.760973}, "trend_signal": 1, "fair_value": 481.112821, "relative_strength": 0.266266, "rate_of_change": 0.15612646730903149, "market_dynamics": 0.37231, "expectation": {"probability": 23.9746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 569.200012, "high": 590.0, "low": 569.200012, "close": 589.409973, "volume": 14}, "trend_line": 511.038336, "activity_lines": {"activity_5": 563.343994, "activity_10": 531.163997, "activity_20": 519.032813, "activity_30": 515.911917}, "trend_signal": 1, "fair_value": 482.543654, "relative_strength": 4.886712, "rate_of_change": 0.2880856465552115, "market_dynamics": 0.975392, "expectation": {"probability": 24.8429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 589.409973, "high": 589.409973, "low": 589.409973, "close": 589.409973, "volume": 0}, "trend_line": 514.453668, "activity_lines": {"activity_5": 577.752653, "activity_10": 544.943628, "activity_20": 526.116334, "activity_30": 520.968152}, "trend_signal": 1, "fair_value": 484.028398, "relative_strength": 5.466241, "rate_of_change": 0.6683122888064463, "market_dynamics": 1.186428, "expectation": {"probability": 24.0782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 589.409973, "high": 589.409973, "low": 585.280029, "close": 585.280029, "volume": 1}, "trend_line": 517.396336, "activity_lines": {"activity_5": 583.111332, "activity_10": 556.642544, "activity_20": 532.462288, "activity_30": 525.537594}, "trend_signal": 1, "fair_value": 485.500065, "relative_strength": 5.457563, "rate_of_change": 0.5719986430342695, "market_dynamics": 1.151803, "expectation": {"probability": 28.4473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 585.280029, "high": 585.280029, "low": 574.289978, "close": 574.289978, "volume": 4}, "trend_line": 520.139335, "activity_lines": {"activity_5": 581.921326, "activity_10": 564.414904, "activity_20": 537.427953, "activity_30": 529.208152}, "trend_signal": 1, "fair_value": 487.023718, "relative_strength": 2.807108, "rate_of_change": 0.5301543148152369, "market_dynamics": 1.107947, "expectation": {"probability": 28.0514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 574.289978, "high": 574.289978, "low": 574.289978, "close": 574.289978, "volume": 0}, "trend_line": 522.882334, "activity_lines": {"activity_5": 579.511987, "activity_10": 570.454718, "activity_20": 542.112331, "activity_30": 532.701742}, "trend_signal": 1, "fair_value": 488.547372, "relative_strength": 2.995236, "rate_of_change": 0.5273585009678329, "market_dynamics": 0.971425, "expectation": {"probability": 23.0112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 574.289978, "high": 574.289978, "low": 574.289978, "close": 574.289978, "volume": 0}, "trend_line": 525.445334, "activity_lines": {"activity_5": 576.763318, "activity_10": 574.352897, "activity_20": 546.447709, "activity_30": 536.018364}, "trend_signal": 1, "fair_value": 490.071026, "relative_strength": 3.286199, "rate_of_change": 0.4901676406608123, "market_dynamics": 0.834299, "expectation": {"probability": 22.6962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 583.450012, "high": 592.77002, "low": 583.450012, "close": 592.77002, "volume": 4}, "trend_line": 527.927001, "activity_lines": {"activity_5": 581.182662, "activity_10": 579.793266, "activity_20": 552.353759, "activity_30": 540.361892}, "trend_signal": 1, "fair_value": 491.319551, "relative_strength": 3.20012, "rate_of_change": 0.4722978470677629, "market_dynamics": 0.805048, "expectation": {"probability": 24.3088, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 592.77002, "high": 604.0, "low": 588.01001, "close": 588.01001, "volume": 97}, "trend_line": 530.055336, "activity_lines": {"activity_5": 583.791333, "activity_10": 582.21436, "activity_20": 557.442188, "activity_30": 544.238215}, "trend_signal": 1, "fair_value": 492.560641, "relative_strength": 6.307489, "rate_of_change": 0.4031494877072962, "market_dynamics": 0.810797, "expectation": {"probability": 27.7497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 588.01001, "high": 589.190002, "low": 588.01001, "close": 589.190002, "volume": 5}, "trend_line": 532.899002, "activity_lines": {"activity_5": 586.611336, "activity_10": 584.013452, "activity_20": 562.301379, "activity_30": 548.053355}, "trend_signal": 1, "fair_value": 493.728526, "relative_strength": 8.641139, "rate_of_change": 0.5364847416610073, "market_dynamics": 0.847578, "expectation": {"probability": 24.924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 589.190002, "high": 597.039978, "low": 589.190002, "close": 597.039978, "volume": 422}, "trend_line": 535.657667, "activity_lines": {"activity_5": 591.054663, "activity_10": 586.636358, "activity_20": 567.560948, "activity_30": 552.191482}, "trend_signal": 1, "fair_value": 494.965128, "relative_strength": 9.814767, "rate_of_change": 0.5176712640944204, "market_dynamics": 0.982118, "expectation": {"probability": 25.9, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 631.890015, "high": 636.929993, "low": 589.0, "close": 589.0, "volume": 2280}, "trend_line": 538.474334, "activity_lines": {"activity_5": 591.301331, "activity_10": 587.291269, "activity_20": 571.670186, "activity_30": 555.632923}, "trend_signal": 1, "fair_value": 496.150192, "relative_strength": 9.120015, "rate_of_change": 0.5258334144221355, "market_dynamics": 1.0461, "expectation": {"probability": 29.3947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 746.0, "high": 751.659973, "low": 705.73999, "close": 705.73999, "volume": 77}, "trend_line": 544.761667, "activity_lines": {"activity_5": 629.48066, "activity_10": 609.179086, "activity_20": 586.551185, "activity_30": 566.424256}, "trend_signal": 1, "fair_value": 498.08359, "relative_strength": 26.716604, "rate_of_change": 1.1676198108264877, "market_dynamics": 1.165322, "expectation": {"probability": 26.6246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 705.73999, "high": 717.77002, "low": 705.73999, "close": 708.580017, "volume": 40}, "trend_line": 551.207002, "activity_lines": {"activity_5": 661.075334, "activity_10": 629.468181, "activity_20": 600.800425, "activity_30": 576.993182}, "trend_signal": 1, "fair_value": 500.106538, "relative_strength": 26.057952, "rate_of_change": 1.1831476754769532, "market_dynamics": 1.280672, "expectation": {"probability": 27.5383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 708.580017, "high": 708.580017, "low": 693.0, "close": 699.659973, "volume": 63}, "trend_line": 557.355002, "activity_lines": {"activity_5": 681.658659, "activity_10": 645.893631, "activity_20": 613.107947, "activity_30": 586.570793}, "trend_signal": 1, "fair_value": 502.172243, "relative_strength": 22.431785, "rate_of_change": 1.1153704466185328, "market_dynamics": 1.288967, "expectation": {"probability": 30.9125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 695.099976, "high": 700.039978, "low": 692.299988, "close": 700.039978, "volume": 3}, "trend_line": 563.989668, "activity_lines": {"activity_5": 695.003988, "activity_10": 660.108719, "activity_20": 624.400898, "activity_30": 595.776275}, "trend_signal": 1, "fair_value": 504.365833, "relative_strength": 18.959608, "rate_of_change": 1.1903842212220854, "market_dynamics": 1.260177, "expectation": {"probability": 28.186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 698.429993, "high": 700.299988, "low": 698.429993, "close": 700.299988, "volume": 2}, "trend_line": 569.515333, "activity_lines": {"activity_5": 701.56932, "activity_10": 672.084718, "activity_20": 634.558897, "activity_30": 604.570489}, "trend_signal": 1, "fair_value": 506.561089, "relative_strength": 17.494816, "rate_of_change": 0.9797457849883879, "market_dynamics": 1.190783, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 700.299988, "high": 700.299988, "low": 693.5, "close": 693.5, "volume": 3}, "trend_line": 575.422999, "activity_lines": {"activity_5": 698.44799, "activity_10": 680.533264, "activity_20": 642.993136, "activity_30": 612.5695}, "trend_signal": 1, "fair_value": 508.531602, "relative_strength": 16.183467, "rate_of_change": 1.0373146529489399, "market_dynamics": 1.104233, "expectation": {"probability": 32.3173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 693.5, "high": 700.400024, "low": 682.409973, "close": 700.400024, "volume": 212}, "trend_line": 581.560666, "activity_lines": {"activity_5": 698.442668, "activity_10": 688.404906, "activity_20": 651.040758, "activity_30": 620.632534}, "trend_signal": 1, "fair_value": 510.546346, "relative_strength": 14.086911, "rate_of_change": 1.0666356768266687, "market_dynamics": 1.088226, "expectation": {"probability": 29.6247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 700.400024, "high": 700.400024, "low": 700.400024, "close": 700.400024, "volume": 0}, "trend_line": 587.698333, "activity_lines": {"activity_5": 698.982678, "activity_10": 694.233093, "activity_20": 658.334094, "activity_30": 628.299589}, "trend_signal": 1, "fair_value": 512.56109, "relative_strength": 14.019917, "rate_of_change": 1.0553786318141534, "market_dynamics": 1.058573, "expectation": {"probability": 28.6604, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 700.400024, "high": 700.400024, "low": 700.400024, "close": 700.400024, "volume": 0}, "trend_line": 593.836, "activity_lines": {"activity_5": 699.473352, "activity_10": 698.03928, "activity_20": 664.939811, "activity_30": 635.570666}, "trend_signal": 1, "fair_value": 514.575833, "relative_strength": 14.602969, "rate_of_change": 1.0443567142124197, "market_dynamics": 0.996308, "expectation": {"probability": 28.3326, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 700.400024, "high": 700.400024, "low": 700.400024, "close": 700.400024, "volume": 0}, "trend_line": 599.973666, "activity_lines": {"activity_5": 699.940022, "activity_10": 699.966193, "activity_20": 670.920766, "activity_30": 642.445765}, "trend_signal": 1, "fair_value": 516.849231, "relative_strength": 16.994365, "rate_of_change": 1.0335624650576871, "market_dynamics": 0.88787, "expectation": {"probability": 27.9514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 700.400024, "high": 700.400024, "low": 700.400024, "close": 700.400024, "volume": 0}, "trend_line": 606.111333, "activity_lines": {"activity_5": 700.400024, "activity_10": 699.867651, "activity_20": 676.373197, "activity_30": 648.924884}, "trend_signal": 1, "fair_value": 519.050513, "relative_strength": 14.411434, "rate_of_change": 1.0229893990047165, "market_dynamics": 0.685032, "expectation": {"probability": 27.5803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 700.400024, "high": 700.400024, "low": 694.140015, "close": 694.140015, "volume": 1}, "trend_line": 613.275334, "activity_lines": {"activity_5": 698.313354, "activity_10": 698.728016, "activity_20": 680.700912, "activity_30": 654.604154}, "trend_signal": 1, "fair_value": 521.211667, "relative_strength": 10.962765, "rate_of_change": 1.181961235494684, "market_dynamics": 0.43029, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 694.140015, "high": 694.140015, "low": 694.140015, "close": 694.140015, "volume": 0}, "trend_line": 620.446667, "activity_lines": {"activity_5": 696.644019, "activity_10": 697.850927, "activity_20": 684.510247, "activity_30": 659.82123}, "trend_signal": 1, "fair_value": 523.372821, "relative_strength": 8.055203, "rate_of_change": 1.1693496546202204, "market_dynamics": 0.165761, "expectation": {"probability": 26.8669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 747.469971, "high": 759.02002, "low": 747.469971, "close": 759.02002, "volume": 3}, "trend_line": 630.530668, "activity_lines": {"activity_5": 717.018685, "activity_10": 708.870564, "activity_20": 693.927915, "activity_30": 668.761447}, "trend_signal": 1, "fair_value": 525.217308, "relative_strength": 14.154581, "rate_of_change": 1.6252808720463223, "market_dynamics": 0.178981, "expectation": {"probability": 28.6011, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 759.02002, "high": 759.02002, "low": 758.98999, "close": 758.98999, "volume": 629}, "trend_line": 640.020001, "activity_lines": {"activity_5": 733.475342, "activity_10": 718.812378, "activity_20": 702.463057, "activity_30": 677.049145}, "trend_signal": 1, "fair_value": 527.257821, "relative_strength": 11.014882, "rate_of_change": 1.5049756469577447, "market_dynamics": 0.212671, "expectation": {"probability": 31.498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 722.27002, "high": 785.900024, "low": 722.27002, "close": 785.900024, "volume": 14}, "trend_line": 650.406335, "activity_lines": {"activity_5": 754.996012, "activity_10": 732.579834, "activity_20": 712.681534, "activity_30": 686.460759}, "trend_signal": 1, "fair_value": 529.470834, "relative_strength": 16.500819, "rate_of_change": 1.6228139720277326, "market_dynamics": 0.34747, "expectation": {"probability": 29.1956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 813.599976, "high": 813.599976, "low": 813.599976, "close": 813.599976, "volume": 211}, "trend_line": 659.459668, "activity_lines": {"activity_5": 780.05, "activity_10": 749.703644, "activity_20": 724.618436, "activity_30": 696.989381}, "trend_signal": 1, "fair_value": 531.950321, "relative_strength": 16.7495, "rate_of_change": 1.3919503105700766, "market_dynamics": 0.72708, "expectation": {"probability": 30.1465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 786.340027, "high": 786.340027, "low": 774.450012, "close": 774.450012, "volume": 16}, "trend_line": 666.741335, "activity_lines": {"activity_5": 784.090002, "activity_10": 757.651099, "activity_20": 731.752532, "activity_30": 704.408113}, "trend_signal": 1, "fair_value": 534.178847, "relative_strength": 11.938253, "rate_of_change": 1.1041868598399385, "market_dynamics": 0.589653, "expectation": {"probability": 33.4401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 774.450012, "high": 774.450012, "low": 759.140015, "close": 759.140015, "volume": 1}, "trend_line": 673.072668, "activity_lines": {"activity_5": 777.672673, "activity_10": 761.468554, "activity_20": 736.546343, "activity_30": 710.369318}, "trend_signal": 1, "fair_value": 536.309232, "relative_strength": 7.165121, "rate_of_change": 0.9495935931435797, "market_dynamics": 0.420551, "expectation": {"probability": 33.32, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 759.140015, "high": 764.409973, "low": 759.140015, "close": 764.409973, "volume": 9}, "trend_line": 678.906002, "activity_lines": {"activity_5": 773.003996, "activity_10": 765.176183, "activity_20": 741.070149, "activity_30": 716.262048}, "trend_signal": 1, "fair_value": 538.473398, "relative_strength": 9.138495, "rate_of_change": 0.8666722446676326, "market_dynamics": 0.259773, "expectation": {"probability": 31.004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 781.080017, "high": 781.080017, "low": 755.320007, "close": 755.320007, "volume": 2}, "trend_line": 684.436336, "activity_lines": {"activity_5": 764.943998, "activity_10": 766.067274, "activity_20": 743.892959, "activity_30": 721.191983}, "trend_signal": 1, "fair_value": 540.579296, "relative_strength": 6.023004, "rate_of_change": 0.8145949488895576, "market_dynamics": -0.175978, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 755.320007, "high": 755.320007, "low": 755.320007, "close": 755.320007, "volume": 0}, "trend_line": 690.104335, "activity_lines": {"activity_5": 758.922668, "activity_10": 765.95982, "activity_20": 746.479673, "activity_30": 725.765124}, "trend_signal": 1, "fair_value": 542.685193, "relative_strength": 6.052757, "rate_of_change": 0.8281265476238552, "market_dynamics": -0.346433, "expectation": {"probability": 33.0652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 731.75, "high": 768.02002, "low": 731.119995, "close": 768.02002, "volume": 47}, "trend_line": 696.562004, "activity_lines": {"activity_5": 761.020007, "activity_10": 767.049096, "activity_20": 750.053341, "activity_30": 730.791942}, "trend_signal": 1, "fair_value": 544.472245, "relative_strength": 5.80661, "rate_of_change": 0.9357525626903953, "market_dynamics": -0.413894, "expectation": {"probability": 33.011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 768.02002, "high": 773.969971, "low": 765.75, "close": 768.450012, "volume": 413}, "trend_line": 703.034005, "activity_lines": {"activity_5": 763.689343, "activity_10": 766.873279, "activity_20": 753.342437, "activity_30": 735.429878}, "trend_signal": 1, "fair_value": 546.199488, "relative_strength": 4.742366, "rate_of_change": 0.9291349460399189, "market_dynamics": -0.430313, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 768.450012, "high": 768.450012, "low": 728.73999, "close": 741.73999, "volume": 15}, "trend_line": 708.615672, "activity_lines": {"activity_5": 756.834672, "activity_10": 761.66964, "activity_20": 753.761959, "activity_30": 737.927038}, "trend_signal": 1, "fair_value": 547.755514, "relative_strength": -6.820875, "rate_of_change": 0.7939398322560569, "market_dynamics": -0.613481, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 739.210022, "high": 739.210022, "low": 720.280029, "close": 720.280029, "volume": 75}, "trend_line": 712.866005, "activity_lines": {"activity_5": 744.338013, "activity_10": 752.877826, "activity_20": 751.940342, "activity_30": 738.679577}, "trend_signal": 1, "fair_value": 549.173976, "relative_strength": -10.766299, "rate_of_change": 0.5998079308638202, "market_dynamics": -0.816126, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 663.719971, "high": 679.77002, "low": 661.01001, "close": 679.77002, "volume": 216}, "trend_line": 715.924672, "activity_lines": {"activity_5": 720.674015, "activity_10": 737.913647, "activity_20": 746.133104, "activity_30": 736.544353}, "trend_signal": 1, "fair_value": 550.299168, "relative_strength": -16.307577, "rate_of_change": 0.429066188953703, "market_dynamics": -1.077263, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 679.77002, "high": 679.77002, "low": 648.330017, "close": 648.330017, "volume": 4}, "trend_line": 717.896006, "activity_lines": {"activity_5": 691.566683, "activity_10": 719.666376, "activity_20": 737.429819, "activity_30": 732.183407}, "trend_signal": 0, "fair_value": 551.222822, "relative_strength": -21.495846, "rate_of_change": 0.2753549468400036, "market_dynamics": -1.460028, "expectation": {"probability": 35.201, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 648.330017, "high": 648.330017, "low": 648.330017, "close": 648.330017, "volume": 0}, "trend_line": 719.605674, "activity_lines": {"activity_5": 670.438684, "activity_10": 703.712196, "activity_20": 728.974486, "activity_30": 727.695279}, "trend_signal": 0, "fair_value": 552.146476, "relative_strength": -22.952539, "rate_of_change": 0.23814981358176895, "market_dynamics": -1.581068, "expectation": {"probability": 31.6707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 648.330017, "high": 679.950012, "low": 648.330017, "close": 679.950012, "volume": 183}, "trend_line": 722.637341, "activity_lines": {"activity_5": 667.858683, "activity_10": 695.521833, "activity_20": 723.778534, "activity_30": 725.136849}, "trend_signal": 0, "fair_value": 553.364169, "relative_strength": -18.232543, "rate_of_change": 0.42129559417564716, "market_dynamics": -1.515275, "expectation": {"probability": 30.7418, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 679.950012, "high": 679.950012, "low": 637.080017, "close": 637.080017, "volume": 28}, "trend_line": 720.348675, "activity_lines": {"activity_5": 655.108016, "activity_10": 681.072561, "activity_20": 714.597106, "activity_30": 719.617022}, "trend_signal": 0, "fair_value": 554.307053, "relative_strength": -19.159767, "rate_of_change": -0.3167101767579479, "market_dynamics": -1.540977, "expectation": {"probability": 35.0348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 637.080017, "high": 637.080017, "low": 602.150024, "close": 602.150024, "volume": 1}, "trend_line": 716.801009, "activity_lines": {"activity_5": 636.260685, "activity_10": 662.422199, "activity_20": 702.390536, "activity_30": 711.991302}, "trend_signal": 0, "fair_value": 555.029554, "relative_strength": -22.647909, "rate_of_change": -0.49249288894713883, "market_dynamics": -1.533275, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 620.929993, "high": 620.929993, "low": 603.179993, "close": 610.619995, "volume": 40}, "trend_line": 713.83301, "activity_lines": {"activity_5": 625.411344, "activity_10": 648.096741, "activity_20": 691.428678, "activity_30": 705.140914}, "trend_signal": 0, "fair_value": 555.698015, "relative_strength": -20.770001, "rate_of_change": -0.4140617776390542, "market_dynamics": -1.522066, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 609.409973, "high": 609.409973, "low": 599.799988, "close": 602.27002, "volume": 180}, "trend_line": 710.574011, "activity_lines": {"activity_5": 614.29268, "activity_10": 635.114924, "activity_20": 680.069298, "activity_30": 697.943302}, "trend_signal": 0, "fair_value": 556.312951, "relative_strength": -24.045539, "rate_of_change": -0.4565492145004479, "market_dynamics": -1.586602, "expectation": {"probability": 35.0442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 602.27002, "high": 602.27002, "low": 582.349976, "close": 582.349976, "volume": 148}, "trend_line": 706.642344, "activity_lines": {"activity_5": 599.604667, "activity_10": 621.532735, "activity_20": 667.559199, "activity_30": 689.670783}, "trend_signal": 0, "fair_value": 556.800195, "relative_strength": -28.885341, "rate_of_change": -0.5533085842060246, "market_dynamics": -1.569814, "expectation": {"probability": 34.5484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 594.72998, "high": 604.150024, "low": 563.400024, "close": 563.400024, "volume": 37}, "trend_line": 702.305678, "activity_lines": {"activity_5": 585.106673, "activity_10": 607.403101, "activity_20": 654.085487, "activity_30": 680.429343}, "trend_signal": 0, "fair_value": 557.379682, "relative_strength": -34.223122, "rate_of_change": -0.613700273812071, "market_dynamics": -1.57703, "expectation": {"probability": 33.9754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 573.919983, "high": 582.190002, "low": 573.919983, "close": 582.190002, "volume": 14}, "trend_line": 698.365344, "activity_lines": {"activity_5": 581.784005, "activity_10": 599.54219, "activity_20": 643.460819, "activity_30": 672.679945}, "trend_signal": 0, "fair_value": 557.934041, "relative_strength": -31.268975, "rate_of_change": -0.56105683371677, "market_dynamics": -1.583287, "expectation": {"probability": 30.5958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 579.659973, "high": 579.659973, "low": 567.0, "close": 567.0, "volume": 170}, "trend_line": 693.918677, "activity_lines": {"activity_5": 574.72867, "activity_10": 590.693642, "activity_20": 632.491438, "activity_30": 664.204761}, "trend_signal": 0, "fair_value": 558.449169, "relative_strength": -31.143894, "rate_of_change": -0.6367250377189461, "market_dynamics": -1.538223, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 567.0, "high": 567.0, "low": 550.0, "close": 557.190002, "volume": 20}, "trend_line": 689.145009, "activity_lines": {"activity_5": 567.311336, "activity_10": 581.540187, "activity_20": 621.575627, "activity_30": 655.383557}, "trend_signal": 0, "fair_value": 558.982438, "relative_strength": -30.77774, "rate_of_change": -0.6879290265882329, "market_dynamics": -1.530467, "expectation": {"probability": 33.4914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 551.799988, "high": 567.73999, "low": 550.599976, "close": 550.599976, "volume": 389}, "trend_line": 684.151674, "activity_lines": {"activity_5": 560.702661, "activity_10": 572.845635, "activity_20": 610.993862, "activity_30": 646.445167}, "trend_signal": 0, "fair_value": 559.473464, "relative_strength": -30.065079, "rate_of_change": -0.7245695658807277, "market_dynamics": -1.352802, "expectation": {"probability": 32.9638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 521.5, "high": 535.140015, "low": 521.5, "close": 535.140015, "volume": 2}, "trend_line": 678.643007, "activity_lines": {"activity_5": 551.057332, "activity_10": 563.692001, "activity_20": 599.957863, "activity_30": 636.831512}, "trend_signal": 0, "fair_value": 559.865387, "relative_strength": -29.070804, "rate_of_change": -0.8051821269094703, "market_dynamics": -1.27496, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.140015, "high": 551.650024, "low": 535.140015, "close": 551.359985, "volume": 111}, "trend_line": 673.883673, "activity_lines": {"activity_5": 548.702661, "activity_10": 559.340907, "activity_20": 591.515099, "activity_30": 628.619704}, "trend_signal": 0, "fair_value": 560.444618, "relative_strength": -26.092288, "rate_of_change": -0.7013015607482664, "market_dynamics": -1.210512, "expectation": {"probability": 32.3022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 551.359985, "high": 562.190002, "low": 551.359985, "close": 559.640015, "volume": 11}, "trend_line": 669.40034, "activity_lines": {"activity_5": 551.163334, "activity_10": 557.418728, "activity_20": 584.832147, "activity_30": 621.249145}, "trend_signal": 0, "fair_value": 561.007631, "relative_strength": -23.561502, "rate_of_change": -0.665297762749034, "market_dynamics": -1.022611, "expectation": {"probability": 32.8394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93aff434-fb2e-4efc-bcc7-07c23e95e523/", "share_image": "https://sharemaestro.com/terminal/93aff434-fb2e-4efc-bcc7-07c23e95e523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}