{"ticker": {"uuid": "93b09393-e111-44b2-a5ec-53687f976b15", "symbol": "SCWX", "name": "Scalable MSCI AC World Xtrackers UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCWX rose 13.73%, moving from 12.00 to 13.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.96 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 61.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.65"}, {"label": "12-Week Change", "value": "13.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.96"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.64, "low": 13.5, "close": 13.647, "volume": 11348}, "trend_line": 12.412167, "activity_lines": {"activity_5": 13.419533, "activity_10": 13.161, "activity_20": 12.7817, "activity_30": 12.629067}, "trend_signal": 1, "fair_value": 11.28751, "relative_strength": 6.957939, "rate_of_change": 0.44508583561264253, "market_dynamics": 0.710119, "expectation": {"probability": 61.0329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 10.1988, "high": 10.1988, "low": 10.1649, "close": 10.1835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.2036, "high": 10.2036, "low": 9.412, "close": 9.601, "volume": 266636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.618, "high": 9.72, "low": 9.582, "close": 9.613, "volume": 920725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.799167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.619, "high": 9.711, "low": 9.548, "close": 9.692, "volume": 780413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.772375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.712, "high": 9.766, "low": 9.581, "close": 9.603, "volume": 381024}, "trend_line": null, "activity_lines": {"activity_5": 9.667167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.592, "high": 9.884, "low": 9.533, "close": 9.884, "volume": 582122}, "trend_line": null, "activity_lines": {"activity_5": 9.715667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.852, "high": 9.913, "low": 9.765, "close": 9.883, "volume": 492498}, "trend_line": null, "activity_lines": {"activity_5": 9.7838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.779929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.76, "high": 10.36, "low": 9.608, "close": 10.37, "volume": 515440}, "trend_line": null, "activity_lines": {"activity_5": 9.995467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.853688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.102, "high": 10.404, "low": 10.082, "close": 10.305, "volume": 14481}, "trend_line": null, "activity_lines": {"activity_5": 10.135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.353, "high": 10.48, "low": 10.268, "close": 10.448, "volume": 69116}, "trend_line": null, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.066864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.488, "high": 10.512, "low": 10.456, "close": 10.424, "volume": 68093}, "trend_line": null, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.151545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.386, "high": 10.392, "low": 10.108, "close": 10.108, "volume": 157582}, "trend_line": null, "activity_lines": {"activity_5": 10.304, "activity_10": 10.1744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.298, "high": 10.304, "low": 9.999, "close": 9.9745, "volume": 56457}, "trend_line": null, "activity_lines": {"activity_5": 10.185167, "activity_10": 10.163764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.977, "high": 9.977, "low": 9.737, "close": 9.881, "volume": 34805}, "trend_line": null, "activity_lines": {"activity_5": 10.061533, "activity_10": 10.129555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.885, "high": 10.052, "low": 9.885, "close": 9.94, "volume": 29325}, "trend_line": null, "activity_lines": {"activity_5": 9.985833, "activity_10": 10.102636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.08, "high": 10.107, "low": 9.932, "close": 9.834, "volume": 3906}, "trend_line": null, "activity_lines": {"activity_5": 9.908667, "activity_10": 10.050318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.753, "high": 9.843, "low": 9.272, "close": 9.1215, "volume": 30721}, "trend_line": null, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.869364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.731, "high": 9.355, "low": 8.636, "close": 9.213, "volume": 64522}, "trend_line": null, "activity_lines": {"activity_5": 9.454267, "activity_10": 9.718891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.532, "high": 9.582, "low": 9.42, "close": 9.3995, "volume": 22760}, "trend_line": null, "activity_lines": {"activity_5": 9.388133, "activity_10": 9.623364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.867263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.351, "high": 9.816, "low": 9.28, "close": 9.7255, "volume": 29299}, "trend_line": null, "activity_lines": {"activity_5": 9.462767, "activity_10": 9.603573, "activity_20": 9.8004, "activity_30": null}, "trend_signal": 0, "fair_value": 9.860175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.754, "high": 10.03, "low": 9.754, "close": 10.042, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": 9.6572, "activity_10": 9.654464, "activity_20": 9.817717, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.054, "low": 10.0, "close": 10.034, "volume": 9208}, "trend_line": null, "activity_lines": {"activity_5": 9.8351, "activity_10": 9.710845, "activity_20": 9.834945, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.247, "high": 10.422, "low": 10.247, "close": 10.416, "volume": 7248}, "trend_line": null, "activity_lines": {"activity_5": 10.0795, "activity_10": 9.838027, "activity_20": 9.886493, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.38, "high": 10.474, "low": 10.23, "close": 10.264, "volume": 20672}, "trend_line": null, "activity_lines": {"activity_5": 10.193033, "activity_10": 9.929545, "activity_20": 9.91974, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.404, "high": 10.462, "low": 10.398, "close": 10.408, "volume": 99371}, "trend_line": null, "activity_lines": {"activity_5": 10.296933, "activity_10": 10.040282, "activity_20": 9.963979, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4, "high": 10.622, "low": 10.4, "close": 10.586, "volume": 12552}, "trend_line": null, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.174873, "activity_20": 10.021336, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.594, "high": 10.69, "low": 10.59, "close": 10.614, "volume": 25160}, "trend_line": null, "activity_lines": {"activity_5": 10.505467, "activity_10": 10.300882, "activity_20": 10.078017, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.454, "close": 10.52, "volume": 4463}, "trend_line": null, "activity_lines": {"activity_5": 10.526267, "activity_10": 10.382664, "activity_20": 10.122264, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.506, "high": 10.872, "low": 10.494, "close": 10.884, "volume": 43091}, "trend_line": null, "activity_lines": {"activity_5": 10.661467, "activity_10": 10.506864, "activity_20": 10.200464, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.877571, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.896, "high": 11.01, "low": 10.896, "close": 10.983, "volume": 28451}, "trend_line": 10.06515, "activity_lines": {"activity_5": 10.788333, "activity_10": 10.622073, "activity_20": 10.285336, "activity_30": 10.187781}, "trend_signal": 1, "fair_value": 10.06515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.186986, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.0, "high": 11.022, "low": 10.938, "close": 10.972, "volume": 18306}, "trend_line": 10.091433, "activity_lines": {"activity_5": 10.8732, "activity_10": 10.712418, "activity_20": 10.366612, "activity_30": 10.246287}, "trend_signal": 1, "fair_value": 10.094403, "relative_strength": null, "rate_of_change": 0.2611287462183988, "market_dynamics": 1.186887, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.986, "high": 11.1, "low": 10.946, "close": 11.038, "volume": 16118}, "trend_line": 10.139333, "activity_lines": {"activity_5": 10.954333, "activity_10": 10.797855, "activity_20": 10.451564, "activity_30": 10.307356}, "trend_signal": 1, "fair_value": 10.123891, "relative_strength": null, "rate_of_change": 0.47466004084851254, "market_dynamics": 1.237232, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.064, "high": 11.208, "low": 11.05, "close": 11.186, "volume": 4797}, "trend_line": 10.191767, "activity_lines": {"activity_5": 11.056533, "activity_10": 10.891945, "activity_20": 10.546183, "activity_30": 10.374883}, "trend_signal": 1, "fair_value": 10.156076, "relative_strength": null, "rate_of_change": 0.517134608361318, "market_dynamics": 1.245477, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.246, "high": 11.246, "low": 10.922, "close": 10.892, "volume": 7273}, "trend_line": 10.231767, "activity_lines": {"activity_5": 11.016333, "activity_10": 10.918582, "activity_20": 10.607033, "activity_30": 10.420059}, "trend_signal": 1, "fair_value": 10.177721, "relative_strength": null, "rate_of_change": 0.39247365054557415, "market_dynamics": 1.154662, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.027, "high": 11.168, "low": 11.027, "close": 11.191, "volume": 22144}, "trend_line": 10.2847, "activity_lines": {"activity_5": 11.075267, "activity_10": 10.988164, "activity_20": 10.691545, "activity_30": 10.481945}, "trend_signal": 1, "fair_value": 10.206671, "relative_strength": null, "rate_of_change": 0.5173397713220134, "market_dynamics": 1.179002, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.19, "high": 11.36, "low": 11.186, "close": 11.33, "volume": 114573}, "trend_line": 10.3329, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.068782, "activity_20": 10.783338, "activity_30": 10.549384}, "trend_signal": 1, "fair_value": 10.237875, "relative_strength": null, "rate_of_change": 0.4686573259307473, "market_dynamics": 1.264459, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.326, "high": 11.394, "low": 11.242, "close": 11.409, "volume": 1538}, "trend_line": 10.383767, "activity_lines": {"activity_5": 11.260533, "activity_10": 11.150236, "activity_20": 10.875531, "activity_30": 10.61881}, "trend_signal": 1, "fair_value": 10.269527, "relative_strength": null, "rate_of_change": 0.4922819344037029, "market_dynamics": 1.227316, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.296, "high": 11.37, "low": 11.296, "close": 11.326, "volume": 3512}, "trend_line": 10.415633, "activity_lines": {"activity_5": 11.302, "activity_10": 11.202145, "activity_20": 10.948926, "activity_30": 10.679599}, "trend_signal": 1, "fair_value": 10.297329, "relative_strength": null, "rate_of_change": 0.3068828489699264, "market_dynamics": 1.26997, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.344, "high": 11.368, "low": 11.184, "close": 11.372, "volume": 7201}, "trend_line": 10.4512, "activity_lines": {"activity_5": 11.349467, "activity_10": 11.247764, "activity_20": 11.01664, "activity_30": 10.7413}, "trend_signal": 1, "fair_value": 10.324885, "relative_strength": null, "rate_of_change": 0.3414770854541472, "market_dynamics": 1.179587, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.455, "high": 11.594, "low": 11.445, "close": 11.583, "volume": 367}, "trend_line": 10.489033, "activity_lines": {"activity_5": 11.435267, "activity_10": 11.322873, "activity_20": 11.095057, "activity_30": 10.814319}, "trend_signal": 1, "fair_value": 10.356338, "relative_strength": null, "rate_of_change": 0.3619967085119328, "market_dynamics": 1.050372, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.618, "high": 11.726, "low": 11.618, "close": 11.688, "volume": 77873}, "trend_line": 10.531167, "activity_lines": {"activity_5": 11.529933, "activity_10": 11.406164, "activity_20": 11.174629, "activity_30": 10.891672}, "trend_signal": 1, "fair_value": 10.388817, "relative_strength": null, "rate_of_change": 0.40169575212510805, "market_dynamics": 1.111243, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.69, "high": 11.774, "low": 11.57, "close": 11.652, "volume": 48575}, "trend_line": 10.582633, "activity_lines": {"activity_5": 11.588733, "activity_10": 11.469891, "activity_20": 11.242933, "activity_30": 10.963984}, "trend_signal": 1, "fair_value": 10.418893, "relative_strength": null, "rate_of_change": 0.48870177445671087, "market_dynamics": 1.152724, "expectation": {"probability": 74.3341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.712, "high": 11.882, "low": 11.698, "close": 11.881, "volume": 32405}, "trend_line": 10.646183, "activity_lines": {"activity_5": 11.707667, "activity_10": 11.564091, "activity_20": 11.325343, "activity_30": 11.047749}, "trend_signal": 1, "fair_value": 10.452895, "relative_strength": null, "rate_of_change": 0.6005121787744232, "market_dynamics": 1.22315, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.876, "high": 11.888, "low": 11.8, "close": 11.668, "volume": 23880}, "trend_line": 10.70575, "activity_lines": {"activity_5": 11.7186, "activity_10": 11.606927, "activity_20": 11.38049, "activity_30": 11.113673}, "trend_signal": 1, "fair_value": 10.480511, "relative_strength": null, "rate_of_change": 0.559515086299, "market_dynamics": 1.121886, "expectation": {"probability": 71.9149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.688, "high": 11.83, "low": 11.548, "close": 11.691, "volume": 122523}, "trend_line": 10.764117, "activity_lines": {"activity_5": 11.717467, "activity_10": 11.639836, "activity_20": 11.431143, "activity_30": 11.177238}, "trend_signal": 1, "fair_value": 10.507411, "relative_strength": null, "rate_of_change": 0.5451930037596665, "market_dynamics": 0.979274, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.818, "high": 11.9428, "low": 11.818, "close": 11.9428, "volume": 106479}, "trend_line": 10.83441, "activity_lines": {"activity_5": 11.793067, "activity_10": 11.709436, "activity_20": 11.499667, "activity_30": 11.253282}, "trend_signal": 1, "fair_value": 10.538615, "relative_strength": null, "rate_of_change": 0.6530308059639215, "market_dynamics": 0.957163, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.042, "high": 12.19, "low": 11.997, "close": 11.997, "volume": 5634}, "trend_line": 10.93026, "activity_lines": {"activity_5": 11.869747, "activity_10": 11.777749, "activity_20": 11.566891, "activity_30": 11.328288}, "trend_signal": 1, "fair_value": 10.569645, "relative_strength": null, "rate_of_change": 0.8846813070577948, "market_dynamics": 0.829297, "expectation": {"probability": 60.299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.722, "close": 11.719, "volume": 10323}, "trend_line": 11.013793, "activity_lines": {"activity_5": 11.83076, "activity_10": 11.784825, "activity_20": 11.601054, "activity_30": 11.379174}, "trend_signal": 1, "fair_value": 10.59359, "relative_strength": null, "rate_of_change": 0.7642361663857876, "market_dynamics": 0.663398, "expectation": {"probability": 72.7116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.942, "high": 12.08, "low": 11.772, "close": 11.932, "volume": 157301}, "trend_line": 11.09821, "activity_lines": {"activity_5": 11.873573, "activity_10": 11.823484, "activity_20": 11.649793, "activity_30": 11.438413}, "trend_signal": 1, "fair_value": 10.620904, "relative_strength": null, "rate_of_change": 0.7664661937989954, "market_dynamics": 0.609199, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.828, "high": 11.848, "low": 11.468, "close": 11.557, "volume": 4105}, "trend_line": 11.15926, "activity_lines": {"activity_5": 11.773787, "activity_10": 11.783778, "activity_20": 11.657828, "activity_30": 11.468012}, "trend_signal": 1, "fair_value": 10.639626, "relative_strength": null, "rate_of_change": 0.5500887079988559, "market_dynamics": 0.174356, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.74, "high": 11.986, "low": 11.74, "close": 11.999, "volume": 178}, "trend_line": 11.224493, "activity_lines": {"activity_5": 11.830267, "activity_10": 11.824909, "activity_20": 11.705224, "activity_30": 11.522189}, "trend_signal": 1, "fair_value": 10.66628, "relative_strength": null, "rate_of_change": 0.5845638510080506, "market_dynamics": -0.073223, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.946, "high": 12.086, "low": 11.946, "close": 12.086, "volume": 2221}, "trend_line": 11.292893, "activity_lines": {"activity_5": 11.912, "activity_10": 11.876204, "activity_20": 11.756015, "activity_30": 11.57777}, "trend_signal": 1, "fair_value": 10.693583, "relative_strength": 4.029321, "rate_of_change": 0.6093816442310462, "market_dynamics": -0.104763, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.102, "high": 12.106, "low": 12.036, "close": 12.037, "volume": 598}, "trend_line": 11.346927, "activity_lines": {"activity_5": 11.971467, "activity_10": 11.910698, "activity_20": 11.79715, "activity_30": 11.625777}, "trend_signal": 1, "fair_value": 10.71893, "relative_strength": 3.766624, "rate_of_change": 0.4784779241245044, "market_dynamics": -0.349775, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.1, "high": 12.102, "low": 11.938, "close": 12.091, "volume": 1143}, "trend_line": 11.407827, "activity_lines": {"activity_5": 12.027733, "activity_10": 11.952175, "activity_20": 11.839374, "activity_30": 11.673782}, "trend_signal": 1, "fair_value": 10.744339, "relative_strength": 1.560823, "rate_of_change": 0.5367091900740915, "market_dynamics": -0.280214, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.13, "high": 12.214, "low": 12.13, "close": 12.214, "volume": 18511}, "trend_line": 11.468027, "activity_lines": {"activity_5": 12.1144, "activity_10": 12.008324, "activity_20": 11.887604, "activity_30": 11.725793}, "trend_signal": 1, "fair_value": 10.77106, "relative_strength": 2.776428, "rate_of_change": 0.5277078623299603, "market_dynamics": -0.224053, "expectation": {"probability": 63.5992, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.212, "high": 12.276, "low": 12.212, "close": 12.192, "volume": 1}, "trend_line": 11.52156, "activity_lines": {"activity_5": 12.149933, "activity_10": 12.050964, "activity_20": 11.928867, "activity_30": 11.772501}, "trend_signal": 1, "fair_value": 10.796434, "relative_strength": 1.686591, "rate_of_change": 0.466802179660022, "market_dynamics": -0.241552, "expectation": {"probability": 70.9474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.26, "high": 12.388, "low": 12.26, "close": 12.404, "volume": 26665}, "trend_line": 11.581227, "activity_lines": {"activity_5": 12.243267, "activity_10": 12.127618, "activity_20": 11.986215, "activity_30": 11.829433}, "trend_signal": 1, "fair_value": 10.824637, "relative_strength": 1.583135, "rate_of_change": 0.5178725797548338, "market_dynamics": -0.057122, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.396, "high": 12.484, "low": 12.36, "close": 12.439, "volume": 2474}, "trend_line": 11.645193, "activity_lines": {"activity_5": 12.327067, "activity_10": 12.203236, "activity_20": 12.042159, "activity_30": 11.884773}, "trend_signal": 1, "fair_value": 10.852471, "relative_strength": 0.682599, "rate_of_change": 0.5523248961444296, "market_dynamics": 0.203636, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.328, "high": 12.446, "low": 12.242, "close": 12.433, "volume": 10211}, "trend_line": 11.696827, "activity_lines": {"activity_5": 12.382067, "activity_10": 12.264673, "activity_20": 12.092231, "activity_30": 11.935599}, "trend_signal": 1, "fair_value": 10.879259, "relative_strength": 1.443403, "rate_of_change": 0.4433932524776528, "market_dynamics": 0.382499, "expectation": {"probability": 69.9045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.504, "high": 12.71, "low": 12.448, "close": 12.493, "volume": 26550}, "trend_line": 11.74716, "activity_lines": {"activity_5": 12.434267, "activity_10": 12.327909, "activity_20": 12.142966, "activity_30": 11.986965}, "trend_signal": 1, "fair_value": 10.906155, "relative_strength": 1.09175, "rate_of_change": 0.43031328068713337, "market_dynamics": 0.619299, "expectation": {"probability": 63.3472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.37, "high": 12.594, "low": 12.3, "close": 12.479, "volume": 35163}, "trend_line": 11.797393, "activity_lines": {"activity_5": 12.4632, "activity_10": 12.371582, "activity_20": 12.188033, "activity_30": 12.034181}, "trend_signal": 1, "fair_value": 10.931939, "relative_strength": -0.476224, "rate_of_change": 0.4276182498578415, "market_dynamics": 0.697032, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.554, "high": 12.718, "low": 12.456, "close": 12.53, "volume": 34585}, "trend_line": 11.847127, "activity_lines": {"activity_5": 12.49, "activity_10": 12.4158, "activity_20": 12.234191, "activity_30": 12.081446}, "trend_signal": 1, "fair_value": 10.957715, "relative_strength": -0.806989, "rate_of_change": 0.42156771415515987, "market_dynamics": 0.802953, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.538, "high": 12.644, "low": 12.4, "close": 12.604, "volume": 19840}, "trend_line": 11.894393, "activity_lines": {"activity_5": 12.533067, "activity_10": 12.4654, "activity_20": 12.283216, "activity_30": 12.130276}, "trend_signal": 1, "fair_value": 10.983846, "relative_strength": -2.428766, "rate_of_change": 0.39896592650691154, "market_dynamics": 0.906708, "expectation": {"probability": 63.7319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.594, "high": 12.722, "low": 12.532, "close": 12.637, "volume": 58737}, "trend_line": 11.95256, "activity_lines": {"activity_5": 12.576133, "activity_10": 12.510691, "activity_20": 12.331941, "activity_30": 12.178186}, "trend_signal": 1, "fair_value": 11.009677, "relative_strength": -4.19559, "rate_of_change": 0.48902873816258796, "market_dynamics": 1.066324, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.488, "high": 12.69, "low": 12.084, "close": 12.161, "volume": 2262}, "trend_line": 11.984893, "activity_lines": {"activity_5": 12.446933, "activity_10": 12.459509, "activity_20": 12.330718, "activity_30": 12.191634}, "trend_signal": 1, "fair_value": 11.027389, "relative_strength": -2.246174, "rate_of_change": 0.2705110871645865, "market_dynamics": 0.760118, "expectation": {"probability": 70.494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.098, "high": 12.345, "low": 11.994, "close": 11.999, "volume": 27787}, "trend_line": 12.007193, "activity_lines": {"activity_5": 12.285867, "activity_10": 12.379836, "activity_20": 12.311829, "activity_30": 12.192544}, "trend_signal": 1, "fair_value": 11.042111, "relative_strength": -3.364502, "rate_of_change": 0.18606757690702408, "market_dynamics": 0.381173, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.089, "high": 12.222, "low": 11.886, "close": 11.8, "volume": 898}, "trend_line": 12.020227, "activity_lines": {"activity_5": 12.090467, "activity_10": 12.267491, "activity_20": 12.273719, "activity_30": 12.179177}, "trend_signal": 1, "fair_value": 11.053422, "relative_strength": -1.744365, "rate_of_change": 0.10855159902902452, "market_dynamics": -0.039835, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.63, "high": 12.018, "low": 11.621, "close": 11.621, "volume": 17781}, "trend_line": 12.03006, "activity_lines": {"activity_5": 11.884067, "activity_10": 12.133582, "activity_20": 12.2195, "activity_30": 12.15342}, "trend_signal": 0, "fair_value": 11.061769, "relative_strength": -3.757678, "rate_of_change": 0.08180377957920781, "market_dynamics": -0.505743, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.58, "high": 11.97, "low": 11.58, "close": 11.949, "volume": 13654}, "trend_line": 12.049293, "activity_lines": {"activity_5": 11.852533, "activity_10": 12.074182, "activity_20": 12.196986, "activity_30": 12.148191}, "trend_signal": 0, "fair_value": 11.074628, "relative_strength": -5.50626, "rate_of_change": 0.15987451434157296, "market_dynamics": -0.502076, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.868, "high": 12.526, "low": 11.868, "close": 12.463, "volume": 82356}, "trend_line": 12.078627, "activity_lines": {"activity_5": 12.0382, "activity_10": 12.117036, "activity_20": 12.223343, "activity_30": 12.174881}, "trend_signal": 0, "fair_value": 11.094461, "relative_strength": -2.997253, "rate_of_change": 0.24344996839232505, "market_dynamics": -0.383962, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.342, "high": 13.0, "low": 12.338, "close": 12.976, "volume": 7192}, "trend_line": 12.12156, "activity_lines": {"activity_5": 12.374733, "activity_10": 12.253709, "activity_20": 12.294243, "activity_30": 12.232776}, "trend_signal": 1, "fair_value": 11.120962, "relative_strength": 0.232113, "rate_of_change": 0.3554460287580819, "market_dynamics": -0.218873, "expectation": {"probability": 61.118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.872, "high": 13.056, "low": 12.804, "close": 12.868, "volume": 50126}, "trend_line": 12.162093, "activity_lines": {"activity_5": 12.610133, "activity_10": 12.361709, "activity_20": 12.350205, "activity_30": 12.280934}, "trend_signal": 1, "fair_value": 11.145226, "relative_strength": 2.024786, "rate_of_change": 0.3343876530743562, "market_dynamics": -0.010449, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.922, "high": 13.076, "low": 12.796, "close": 13.066, "volume": 5361}, "trend_line": 12.201593, "activity_lines": {"activity_5": 12.840333, "activity_10": 12.499564, "activity_20": 12.4213, "activity_30": 12.33925}, "trend_signal": 1, "fair_value": 11.171538, "relative_strength": 3.594827, "rate_of_change": 0.3247796246912461, "market_dynamics": 0.176549, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.986, "high": 13.34, "low": 12.986, "close": 13.314, "volume": 24383}, "trend_line": 12.25646, "activity_lines": {"activity_5": 13.056867, "activity_10": 12.674109, "activity_20": 12.511114, "activity_30": 12.411018}, "trend_signal": 1, "fair_value": 11.200491, "relative_strength": 6.694327, "rate_of_change": 0.44967079298579926, "market_dynamics": 0.324364, "expectation": {"probability": 60.696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.32, "high": 13.478, "low": 13.254, "close": 13.256, "volume": 7140}, "trend_line": 12.308627, "activity_lines": {"activity_5": 13.163067, "activity_10": 12.8258, "activity_20": 12.589581, "activity_30": 12.475505}, "trend_signal": 1, "fair_value": 11.227897, "relative_strength": 6.453063, "rate_of_change": 0.4256286072813762, "market_dynamics": 0.436927, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.176, "high": 13.442, "low": 13.134, "close": 13.399, "volume": 34595}, "trend_line": 12.357167, "activity_lines": {"activity_5": 13.264067, "activity_10": 12.983582, "activity_20": 12.676705, "activity_30": 12.545852}, "trend_signal": 1, "fair_value": 11.256464, "relative_strength": 4.646887, "rate_of_change": 0.39435755100874303, "market_dynamics": 0.570815, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.64, "low": 13.5, "close": 13.647, "volume": 11348}, "trend_line": 12.412167, "activity_lines": {"activity_5": 13.419533, "activity_10": 13.161, "activity_20": 12.7817, "activity_30": 12.629067}, "trend_signal": 1, "fair_value": 11.28751, "relative_strength": 6.957939, "rate_of_change": 0.44508583561264253, "market_dynamics": 0.710119, "expectation": {"probability": 61.0329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93b09393-e111-44b2-a5ec-53687f976b15/", "share_image": "https://sharemaestro.com/terminal/93b09393-e111-44b2-a5ec-53687f976b15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}