{"ticker": {"uuid": "93b145bc-0f9c-4355-8094-62194dc0487d", "symbol": "4568", "name": "Daiichi Sankyo Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4568 fell 2.89%, moving from 2,780.98 to 2,700.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.06 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,700.50"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.06"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2688.0, "high": 2790.0, "low": 2655.0, "close": 2700.5, "volume": 44658900}, "trend_line": 3025.834554, "activity_lines": {"activity_5": 2642.066667, "activity_10": 2663.636364, "activity_20": 2742.457849, "activity_30": 2854.837048}, "trend_signal": 0, "fair_value": 3967.683359, "relative_strength": -39.062022, "rate_of_change": -1.002962644399048, "market_dynamics": -0.088604, "expectation": {"probability": 48.2797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4546.82846, "high": 4692.334592, "low": 4471.697653, "close": 4668.559082, "volume": 26021400}, "trend_line": 4264.973234, "activity_lines": {"activity_5": 4530.153581, "activity_10": 4499.294416, "activity_20": 4431.723892, "activity_30": 4343.400695}, "trend_signal": 1, "fair_value": 3172.549349, "relative_strength": -0.339368, "rate_of_change": 0.19963529425027046, "market_dynamics": 0.511729, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4745.592053, "high": 4909.167161, "low": 4457.432723, "close": 4599.134766, "volume": 29305800}, "trend_line": 4270.176994, "activity_lines": {"activity_5": 4560.713216, "activity_10": 4522.067125, "activity_20": 4457.036243, "activity_30": 4364.959504}, "trend_signal": 1, "fair_value": 3184.362842, "relative_strength": -6.33046, "rate_of_change": 0.1220115511749617, "market_dynamics": 0.371257, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4647.636209, "high": 4667.607635, "low": 4326.191256, "close": 4352.819824, "volume": 19676900}, "trend_line": 4270.14047, "activity_lines": {"activity_5": 4494.205143, "activity_10": 4494.781454, "activity_20": 4456.5577, "activity_30": 4370.291299}, "trend_signal": 1, "fair_value": 3194.456641, "relative_strength": -9.023642, "rate_of_change": -0.0008553275438329401, "market_dynamics": 0.210038, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4363.280847, "high": 4504.032362, "low": 4284.34611, "close": 4327.142578, "volume": 20484400}, "trend_line": 4275.188485, "activity_lines": {"activity_5": 4444.118099, "activity_10": 4465.472745, "activity_20": 4451.237458, "activity_30": 4373.968855}, "trend_signal": 1, "fair_value": 3205.103505, "relative_strength": -10.75841, "rate_of_change": 0.11821660283694121, "market_dynamics": -0.133769, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4414.636296, "high": 4416.538337, "low": 3688.056801, "close": 3930.567139, "volume": 64700900}, "trend_line": 4267.017318, "activity_lines": {"activity_5": 4259.11294, "activity_10": 4367.517667, "activity_20": 4406.677653, "activity_30": 4351.735219}, "trend_signal": 0, "fair_value": 3213.529388, "relative_strength": -16.919704, "rate_of_change": -0.1911299824246115, "market_dynamics": -0.562761, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3898.232337, "high": 3909.644581, "low": 3582.493719, "close": 3737.51001, "volume": 38990000}, "trend_line": 4248.840324, "activity_lines": {"activity_5": 4046.401384, "activity_10": 4243.349019, "activity_20": 4344.424787, "activity_30": 4317.573458}, "trend_signal": 0, "fair_value": 3221.019069, "relative_strength": -20.882145, "rate_of_change": -0.42598828749352585, "market_dynamics": -0.974137, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3718.489173, "high": 3855.436634, "low": 3702.321829, "close": 3839.269287, "volume": 14604000}, "trend_line": 4241.449308, "activity_lines": {"activity_5": 3929.679525, "activity_10": 4150.771551, "activity_20": 4293.579761, "activity_30": 4291.14952}, "trend_signal": 0, "fair_value": 3228.946939, "relative_strength": -18.510642, "rate_of_change": -0.17395372469637627, "market_dynamics": -1.162994, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3897.281124, "high": 3967.656865, "low": 3821.199757, "close": 3913.44873, "volume": 18196200}, "trend_line": 4237.60529, "activity_lines": {"activity_5": 3888.341846, "activity_10": 4081.416246, "activity_20": 4251.685884, "activity_30": 4269.988192}, "trend_signal": 0, "fair_value": 3235.679062, "relative_strength": -18.087597, "rate_of_change": -0.09062982298879282, "market_dynamics": -1.261621, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4026.619674, "high": 4222.530307, "low": 3973.362745, "close": 3991.432617, "volume": 28136500}, "trend_line": 4242.206372, "activity_lines": {"activity_5": 3902.290202, "activity_10": 4041.041153, "activity_20": 4218.526552, "activity_30": 4254.106084}, "trend_signal": 0, "fair_value": 3242.780237, "relative_strength": -15.073538, "rate_of_change": 0.10857740835034739, "market_dynamics": -1.228716, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3987.628028, "high": 4190.196191, "low": 3968.607622, "close": 4171.175781, "volume": 11818900}, "trend_line": 4250.618628, "activity_lines": {"activity_5": 3998.53361, "activity_10": 4038.706916, "activity_20": 4204.148526, "activity_30": 4249.523465}, "trend_signal": 0, "fair_value": 3250.022529, "relative_strength": -12.095695, "rate_of_change": 0.19829907511158032, "market_dynamics": -1.169328, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4232.041091, "high": 4241.551296, "low": 3926.762756, "close": 3956.244385, "volume": 14007900}, "trend_line": 4249.528223, "activity_lines": {"activity_5": 4007.092643, "activity_10": 4002.913898, "activity_20": 4170.518612, "activity_30": 4230.531579}, "trend_signal": 0, "fair_value": 3256.402514, "relative_strength": -13.872383, "rate_of_change": -0.02565285421790418, "market_dynamics": -1.044853, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4001.893631, "high": 4046.591451, "low": 3929.615984, "close": 3999.991455, "volume": 11189500}, "trend_line": 4245.883081, "activity_lines": {"activity_5": 4015.651741, "activity_10": 3988.02607, "activity_20": 4144.053066, "activity_30": 4214.432432}, "trend_signal": 0, "fair_value": 3263.449515, "relative_strength": -13.296265, "rate_of_change": -0.08577756891392001, "market_dynamics": -1.020058, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4046.591049, "high": 4123.624166, "low": 4009.501919, "close": 4077.02417, "volume": 15901100}, "trend_line": 4253.463615, "activity_lines": {"activity_5": 4039.1736, "activity_10": 3998.037704, "activity_20": 4126.395787, "activity_30": 4203.538309}, "trend_signal": 0, "fair_value": 3271.224255, "relative_strength": -14.37661, "rate_of_change": 0.1785384537299678, "market_dynamics": -0.940915, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4116.967058, "high": 4116.967058, "low": 3863.995631, "close": 3951.489502, "volume": 19961600}, "trend_line": 4251.235164, "activity_lines": {"activity_5": 4009.94554, "activity_10": 3990.23932, "activity_20": 4098.789021, "activity_30": 4184.056108}, "trend_signal": 0, "fair_value": 3277.12571, "relative_strength": -16.502183, "rate_of_change": -0.05239144381395984, "market_dynamics": -0.928738, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3953.391704, "high": 3991.432617, "low": 3871.603952, "close": 3921.056885, "volume": 19758100}, "trend_line": 4246.064828, "activity_lines": {"activity_5": 3973.236149, "activity_10": 3983.737789, "activity_20": 4070.978468, "activity_30": 4162.754284}, "trend_signal": 0, "fair_value": 3283.115581, "relative_strength": -19.131965, "rate_of_change": -0.12161961878239994, "market_dynamics": -0.929502, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3921.056834, "high": 3932.469078, "low": 3656.67323, "close": 3700.420166, "volume": 18122300}, "trend_line": 4232.813143, "activity_lines": {"activity_5": 3879.655778, "activity_10": 3937.293404, "activity_20": 4024.527919, "activity_30": 4127.551402}, "trend_signal": 0, "fair_value": 3287.494846, "relative_strength": -20.740234, "rate_of_change": -0.3120933272759554, "market_dynamics": -0.965553, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3846.877175, "high": 4033.715177, "low": 3797.424182, "close": 3923.817627, "volume": 31498300}, "trend_line": 4222.426335, "activity_lines": {"activity_5": 3877.596175, "activity_10": 3932.1411, "activity_20": 4002.958138, "activity_30": 4107.616208}, "trend_signal": 0, "fair_value": 3294.349014, "relative_strength": -14.236911, "rate_of_change": -0.24538782245035665, "market_dynamics": -0.887957, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3946.75265, "high": 3962.042733, "low": 3718.3571, "close": 3787.162598, "volume": 19330100}, "trend_line": 4209.064242, "activity_lines": {"activity_5": 3835.063151, "activity_10": 3900.605185, "activity_20": 3970.520622, "activity_30": 4079.534676}, "trend_signal": 0, "fair_value": 3301.363348, "relative_strength": -14.60662, "rate_of_change": -0.31645532544263394, "market_dynamics": -0.836005, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3793.852082, "high": 3996.445281, "low": 3778.561998, "close": 3916.172607, "volume": 14396500}, "trend_line": 4194.91521, "activity_lines": {"activity_5": 3854.857568, "activity_10": 3894.821746, "activity_20": 3954.847673, "activity_30": 4060.638442}, "trend_signal": 0, "fair_value": 3310.327422, "relative_strength": -14.932591, "rate_of_change": -0.3361562377407938, "market_dynamics": -0.593445, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3866.479822, "high": 4023.203388, "low": 3407.777247, "close": 3913.305908, "volume": 45379700}, "trend_line": 4177.795166, "activity_lines": {"activity_5": 3876.050879, "activity_10": 3889.885454, "activity_20": 3940.663968, "activity_30": 4042.4701}, "trend_signal": 0, "fair_value": 3319.383605, "relative_strength": -11.773556, "rate_of_change": -0.40811418450577536, "market_dynamics": -0.092848, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4135.011531, "high": 4150.301612, "low": 3764.227433, "close": 3842.589111, "volume": 34960000}, "trend_line": 4153.020793, "activity_lines": {"activity_5": 3874.188655, "activity_10": 3876.780105, "activity_20": 3922.445097, "activity_30": 4020.843903}, "trend_signal": 0, "fair_value": 3327.604261, "relative_strength": -12.163466, "rate_of_change": -0.5930011409276497, "market_dynamics": 0.039575, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3734.602936, "high": 3898.971345, "low": 3655.285493, "close": 3867.435547, "volume": 20482100}, "trend_line": 4138.299536, "activity_lines": {"activity_5": 3871.130648, "activity_10": 3870.258749, "activity_20": 3910.525744, "activity_30": 4002.419048}, "trend_signal": 0, "fair_value": 3333.374384, "relative_strength": -13.766656, "rate_of_change": -0.35447106416640667, "market_dynamics": 0.180203, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3918.083809, "high": 3960.13171, "low": 3825.387448, "close": 3877.94751, "volume": 19111700}, "trend_line": 4117.62028, "activity_lines": {"activity_5": 3875.335433, "activity_10": 3868.058767, "activity_20": 3903.091812, "activity_30": 3985.622143}, "trend_signal": 0, "fair_value": 3337.599427, "relative_strength": -14.740421, "rate_of_change": -0.499704185743609, "market_dynamics": 0.170437, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3872.213398, "high": 3931.462623, "low": 3723.135483, "close": 3811.053467, "volume": 18033000}, "trend_line": 4094.077173, "activity_lines": {"activity_5": 3851.189876, "activity_10": 3857.315807, "activity_20": 3891.548315, "activity_30": 3965.843639}, "trend_signal": 0, "fair_value": 3340.911922, "relative_strength": -18.233195, "rate_of_change": -0.5717648884321106, "market_dynamics": -0.112928, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3793.852054, "high": 3969.688174, "low": 3767.094407, "close": 3886.54834, "volume": 15491300}, "trend_line": 4076.315715, "activity_lines": {"activity_5": 3859.21722, "activity_10": 3862.85257, "activity_20": 3889.652374, "activity_30": 3952.454682}, "trend_signal": 0, "fair_value": 3342.618123, "relative_strength": -16.268398, "rate_of_change": -0.43383300434918176, "market_dynamics": -0.173549, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3862.65722, "high": 3935.285114, "low": 3725.04671, "close": 3928.595703, "volume": 27987900}, "trend_line": 4058.687834, "activity_lines": {"activity_5": 3883.04419, "activity_10": 3876.661737, "activity_20": 3891.970557, "activity_30": 3942.924359}, "trend_signal": 0, "fair_value": 3347.143945, "relative_strength": -14.480407, "rate_of_change": -0.4324464107412824, "market_dynamics": -0.029402, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3894.193132, "high": 4027.981637, "low": 3758.493641, "close": 3812.964355, "volume": 23769000}, "trend_line": 4039.963517, "activity_lines": {"activity_5": 3862.593603, "activity_10": 3865.298375, "activity_20": 3882.366298, "activity_30": 3927.071231}, "trend_signal": 0, "fair_value": 3351.358529, "relative_strength": -13.728702, "rate_of_change": -0.46133917575883465, "market_dynamics": -0.039723, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3903.74942, "high": 4023.203548, "low": 3811.053115, "close": 3827.298828, "volume": 19467200}, "trend_line": 4009.956095, "activity_lines": {"activity_5": 3850.552588, "activity_10": 3858.556796, "activity_20": 3874.252489, "activity_30": 3913.350929}, "trend_signal": 0, "fair_value": 3355.987493, "relative_strength": -14.671057, "rate_of_change": -0.7427646777930081, "market_dynamics": 0.075715, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3812.964376, "high": 3838.76639, "low": 3636.17304, "close": 3661.019531, "volume": 18962900}, "trend_line": 3989.115145, "activity_lines": {"activity_5": 3786.461719, "activity_10": 3820.852867, "activity_20": 3850.712794, "activity_30": 3890.838892}, "trend_signal": 0, "fair_value": 3359.293769, "relative_strength": -18.354049, "rate_of_change": -0.5197301293644162, "market_dynamics": -0.094273, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3727.913268, "high": 3739.38111, "low": 3674.398119, "close": 3700.199951, "volume": 13616300}, "trend_line": 3963.113249, "activity_lines": {"activity_5": 3745.433252, "activity_10": 3794.911799, "activity_20": 3832.477963, "activity_30": 3872.199202}, "trend_signal": 0, "fair_value": 3361.901634, "relative_strength": -17.694967, "rate_of_change": -0.6518211446613986, "market_dynamics": -0.352023, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3767.094169, "high": 3855.968029, "low": 3676.309302, "close": 3852.145508, "volume": 8739600}, "trend_line": 3935.899463, "activity_lines": {"activity_5": 3767.47653, "activity_10": 3800.471848, "activity_20": 3830.95688, "activity_30": 3865.039993}, "trend_signal": 0, "fair_value": 3364.826578, "relative_strength": -13.685425, "rate_of_change": -0.6866769706080584, "market_dynamics": -0.343011, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3928.595565, "high": 4395.898978, "low": 3913.305482, "close": 4314.67041, "volume": 30516100}, "trend_line": 3926.417318, "activity_lines": {"activity_5": 3948.791455, "activity_10": 3889.953582, "activity_20": 3873.981496, "activity_30": 3889.476829}, "trend_signal": 0, "fair_value": 3370.543236, "relative_strength": -8.922488, "rate_of_change": -0.240914309146834, "market_dynamics": 0.090326, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4296.513266, "high": 4394.943757, "low": 4104.432129, "close": 4164.636719, "volume": 19698800}, "trend_line": 3920.144548, "activity_lines": {"activity_5": 4046.648079, "activity_10": 3944.02492, "activity_20": 3901.218719, "activity_30": 3904.845822}, "trend_signal": 0, "fair_value": 3375.859515, "relative_strength": -12.598992, "rate_of_change": -0.15975810750536176, "market_dynamics": 0.599996, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4164.636987, "high": 4331.872158, "low": 4085.318826, "close": 4092.963867, "volume": 16545100}, "trend_line": 3912.33859, "activity_lines": {"activity_5": 4098.124561, "activity_10": 3979.852299, "activity_20": 3921.212752, "activity_30": 3915.995456}, "trend_signal": 1, "fair_value": 3382.000356, "relative_strength": -13.144695, "rate_of_change": -0.1991242390279424, "market_dynamics": 0.997577, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4110.165648, "high": 4481.905874, "low": 4024.158836, "close": 4300.335449, "volume": 27149200}, "trend_line": 3924.664201, "activity_lines": {"activity_5": 4189.928613, "activity_10": 4048.257959, "activity_20": 3960.282773, "activity_30": 3941.027511}, "trend_signal": 1, "fair_value": 3390.205071, "relative_strength": -9.493826, "rate_of_change": 0.3150445882037068, "market_dynamics": 1.4625, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4300.336388, "high": 4514.396912, "low": 4264.978067, "close": 4432.212402, "volume": 22640100}, "trend_line": 3947.820947, "activity_lines": {"activity_5": 4285.682617, "activity_10": 4133.117844, "activity_20": 4010.106415, "activity_30": 3973.772556}, "trend_signal": 1, "fair_value": 3399.201398, "relative_strength": -8.250647, "rate_of_change": 0.5900312692764849, "market_dynamics": 1.447666, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4491.461956, "high": 4722.724167, "low": 4425.523472, "close": 4663.475098, "volume": 19054700}, "trend_line": 3975.294474, "activity_lines": {"activity_5": 4419.85306, "activity_10": 4250.868825, "activity_20": 4078.470351, "activity_30": 4019.943792}, "trend_signal": 1, "fair_value": 3409.363656, "relative_strength": -7.082793, "rate_of_change": 0.6959162375608026, "market_dynamics": 1.491512, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4693.100082, "high": 4766.683775, "low": 4633.851007, "close": 4698.833984, "volume": 14560500}, "trend_line": 4001.473983, "activity_lines": {"activity_5": 4542.556152, "activity_10": 4359.584863, "activity_20": 4146.679621, "activity_30": 4066.62376}, "trend_signal": 1, "fair_value": 3421.508374, "relative_strength": -7.445324, "rate_of_change": 0.6585552132357593, "market_dynamics": 1.576721, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4724.635601, "high": 4943.475508, "low": 4697.878135, "close": 4775.284668, "volume": 22182100}, "trend_line": 4027.602384, "activity_lines": {"activity_5": 4655.129655, "activity_10": 4466.354932, "activity_20": 4217.828617, "activity_30": 4116.54703}, "trend_signal": 1, "fair_value": 3433.63553, "relative_strength": -7.414557, "rate_of_change": 0.6529694085480685, "market_dynamics": 1.54118, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4778.150779, "high": 4794.396491, "low": 4521.086447, "close": 4652.962891, "volume": 22528300}, "trend_line": 4043.661955, "activity_lines": {"activity_5": 4681.441178, "activity_10": 4530.625311, "activity_20": 4273.236909, "activity_30": 4156.892869}, "trend_signal": 1, "fair_value": 3444.214143, "relative_strength": -8.853635, "rate_of_change": 0.3987377468987076, "market_dynamics": 1.489056, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4586.06889, "high": 4616.649394, "low": 4409.277534, "close": 4602.314941, "volume": 22215800}, "trend_line": 4065.19764, "activity_lines": {"activity_5": 4667.361556, "activity_10": 4568.364009, "activity_20": 4320.299412, "activity_30": 4192.934998}, "trend_signal": 1, "fair_value": 3453.727551, "relative_strength": -7.005429, "rate_of_change": 0.532578767455348, "market_dynamics": 1.434782, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4616.64955, "high": 4750.437783, "low": 4592.758795, "close": 4695.01123, "volume": 18218500}, "trend_line": 4088.364966, "activity_lines": {"activity_5": 4672.840527, "activity_10": 4609.317134, "activity_20": 4372.57239, "activity_30": 4233.568132}, "trend_signal": 1, "fair_value": 3464.324875, "relative_strength": -9.555141, "rate_of_change": 0.5698942106047329, "market_dynamics": 1.377704, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4682.58848, "high": 4761.969114, "low": 4559.107814, "close": 4575.452148, "volume": 15704100}, "trend_line": 4104.979232, "activity_lines": {"activity_5": 4636.364062, "activity_10": 4621.616956, "activity_20": 4409.517952, "activity_30": 4264.993112}, "trend_signal": 1, "fair_value": 3474.993138, "relative_strength": -10.041162, "rate_of_change": 0.4063792283264465, "market_dynamics": 1.201441, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4609.101778, "high": 4628.330405, "low": 4303.366102, "close": 4481.230957, "volume": 20361600}, "trend_line": 4122.63728, "activity_lines": {"activity_5": 4576.705989, "activity_10": 4609.316282, "activity_20": 4434.168617, "activity_30": 4289.267417}, "trend_signal": 1, "fair_value": 3485.789012, "relative_strength": -8.197584, "rate_of_change": 0.4301616890616278, "market_dynamics": 0.995044, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4509.112408, "high": 4516.804152, "low": 4305.289276, "close": 4453.350098, "volume": 16173400}, "trend_line": 4140.380387, "activity_lines": {"activity_5": 4527.357878, "activity_10": 4584.886958, "activity_20": 4452.972641, "activity_30": 4310.603728}, "trend_signal": 1, "fair_value": 3496.316211, "relative_strength": -9.366288, "rate_of_change": 0.43038244198869313, "market_dynamics": 0.644089, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4399.509359, "high": 4462.9639, "low": 4271.63916, "close": 4457.195313, "volume": 16650000}, "trend_line": 4165.606226, "activity_lines": {"activity_5": 4492.599024, "activity_10": 4558.37468, "activity_20": 4469.44382, "activity_30": 4331.0434}, "trend_signal": 1, "fair_value": 3506.448296, "relative_strength": -2.709343, "rate_of_change": 0.6092638028912517, "market_dynamics": 0.23422, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4466.810131, "high": 4862.919207, "low": 4414.892672, "close": 4816.770508, "volume": 28163900}, "trend_line": 4195.371322, "activity_lines": {"activity_5": 4587.37321, "activity_10": 4596.785476, "activity_20": 4517.643114, "activity_30": 4373.053999}, "trend_signal": 1, "fair_value": 3520.612382, "relative_strength": 3.158214, "rate_of_change": 0.7145441596043957, "market_dynamics": 0.22582, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5047.513548, "high": 5307.100195, "low": 5019.632044, "close": 5289.794434, "volume": 21669500}, "trend_line": 4245.459049, "activity_lines": {"activity_5": 4831.704753, "activity_10": 4718.413432, "activity_20": 4606.112277, "activity_30": 4443.661942}, "trend_signal": 1, "fair_value": 3537.637768, "relative_strength": 12.651643, "rate_of_change": 1.1938806640867838, "market_dynamics": 0.391465, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5139.811644, "high": 5181.152854, "low": 4993.673806, "close": 5177.307129, "volume": 19822100}, "trend_line": 4287.496867, "activity_lines": {"activity_5": 4990.917709, "activity_10": 4808.844416, "activity_20": 4676.904098, "activity_30": 4503.781173}, "trend_signal": 1, "fair_value": 3554.6197, "relative_strength": 10.508587, "rate_of_change": 0.9901830995143298, "market_dynamics": 0.644835, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5159.04022, "high": 5333.05917, "low": 5140.773063, "close": 5317.67627, "volume": 18817500}, "trend_line": 4334.309212, "activity_lines": {"activity_5": 5150.5153, "activity_10": 4917.487562, "activity_20": 4753.843992, "activity_30": 4570.24436}, "trend_signal": 1, "fair_value": 3572.9242, "relative_strength": 12.158841, "rate_of_change": 1.0918339173680913, "market_dynamics": 1.014266, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5317.67627, "high": 5380.169496, "low": 5062.896975, "close": 5234.031738, "volume": 16202500}, "trend_line": 4380.690633, "activity_lines": {"activity_5": 5224.609636, "activity_10": 4998.836914, "activity_20": 4815.115472, "activity_30": 4628.290975}, "trend_signal": 1, "fair_value": 3591.292182, "relative_strength": 10.854083, "rate_of_change": 1.070099495245704, "market_dynamics": 0.930268, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5278.258028, "high": 5437.855379, "low": 5083.086795, "close": 5362.86377, "volume": 24985600}, "trend_line": 4430.538241, "activity_lines": {"activity_5": 5289.858887, "activity_10": 5092.124512, "activity_20": 4882.076258, "activity_30": 4691.656984}, "trend_signal": 1, "fair_value": 3611.031705, "relative_strength": 14.099546, "rate_of_change": 1.1378938203144289, "market_dynamics": 0.945286, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5384.014986, "high": 5608.028342, "low": 5153.271572, "close": 5604.182617, "volume": 21537100}, "trend_line": 4488.079411, "activity_lines": {"activity_5": 5399.141537, "activity_10": 5217.14549, "activity_20": 4967.028395, "activity_30": 4767.375976}, "trend_signal": 1, "fair_value": 3631.523589, "relative_strength": 18.626275, "rate_of_change": 1.2987399469327705, "market_dynamics": 1.048953, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5584.954217, "high": 5622.450036, "low": 5196.536039, "close": 5212.880371, "volume": 22484800}, "trend_line": 4534.806974, "activity_lines": {"activity_5": 5357.030892, "activity_10": 5252.316415, "activity_20": 5007.858671, "activity_30": 4814.137328}, "trend_signal": 1, "fair_value": 3649.884912, "relative_strength": 10.009223, "rate_of_change": 1.0411483113572826, "market_dynamics": 0.997602, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5181.15326, "high": 5285.948916, "low": 5041.745103, "close": 5239.800781, "volume": 20052500}, "trend_line": 4579.915389, "activity_lines": {"activity_5": 5321.522168, "activity_10": 5279.079244, "activity_20": 5045.919859, "activity_30": 4859.620799}, "trend_signal": 1, "fair_value": 3668.811582, "relative_strength": 11.150048, "rate_of_change": 0.9947152162953274, "market_dynamics": 1.021635, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5274.412354, "high": 5501.309463, "low": 5152.310227, "close": 5310.946777, "volume": 21383200}, "trend_line": 4625.993758, "activity_lines": {"activity_5": 5314.920475, "activity_10": 5304.478604, "activity_20": 5086.283212, "activity_30": 4906.784115}, "trend_signal": 1, "fair_value": 3688.572104, "relative_strength": 9.785635, "rate_of_change": 1.0060965124087327, "market_dynamics": 0.867522, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5236.916125, "high": 5593.607309, "low": 5203.266031, "close": 5528.22998, "volume": 18280200}, "trend_line": 4683.169279, "activity_lines": {"activity_5": 5375.618847, "activity_10": 5353.861248, "activity_20": 5143.155755, "activity_30": 4964.992903}, "trend_signal": 1, "fair_value": 3710.591982, "relative_strength": 10.325226, "rate_of_change": 1.235961914153541, "market_dynamics": 0.773326, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5530.152889, "high": 5822.427894, "low": 5530.152889, "close": 5756.088867, "volume": 22326300}, "trend_line": 4747.46228, "activity_lines": {"activity_5": 5501.245768, "activity_10": 5431.737154, "activity_20": 5217.611263, "activity_30": 5034.213522}, "trend_signal": 1, "fair_value": 3734.210419, "relative_strength": 13.661717, "rate_of_change": 1.3728523820033371, "market_dynamics": 0.974147, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5801.276483, "high": 5873.383498, "low": 5648.408517, "close": 5679.174316, "volume": 12438000}, "trend_line": 4814.734106, "activity_lines": {"activity_5": 5591.107422, "activity_10": 5487.150515, "activity_20": 5279.707029, "activity_30": 5094.323976}, "trend_signal": 1, "fair_value": 3757.26985, "relative_strength": 14.885604, "rate_of_change": 1.4170060135791147, "market_dynamics": 1.077306, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5674.367452, "high": 5774.356309, "low": 5357.094747, "close": 5439.777832, "volume": 16495300}, "trend_line": 4872.720036, "activity_lines": {"activity_5": 5570.083984, "activity_10": 5489.912384, "activity_20": 5314.698893, "activity_30": 5134.649377}, "trend_signal": 1, "fair_value": 3779.190465, "relative_strength": 16.590172, "rate_of_change": 1.2043433494642877, "market_dynamics": 0.934423, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5459.007005, "high": 5968.56527, "low": 5255.18406, "close": 5259.029785, "volume": 26805300}, "trend_line": 4919.616178, "activity_lines": {"activity_5": 5475.479394, "activity_10": 5457.590944, "activity_20": 5328.72992, "activity_30": 5159.572587}, "trend_signal": 1, "fair_value": 3800.971871, "relative_strength": 17.822503, "rate_of_change": 0.9624222539675684, "market_dynamics": 0.625468, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5063.858486, "high": 5509.962606, "low": 4605.255772, "close": 5247.491699, "volume": 34641000}, "trend_line": 4950.710221, "activity_lines": {"activity_5": 5380.489909, "activity_10": 5422.717161, "activity_20": 5338.534868, "activity_30": 5180.725846}, "trend_signal": 1, "fair_value": 3820.838343, "relative_strength": 20.136302, "rate_of_change": 0.6320420511471871, "market_dynamics": 0.113591, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5369.594247, "high": 5776.279547, "low": 5363.825658, "close": 5733.015137, "volume": 14217100}, "trend_line": 5002.989502, "activity_lines": {"activity_5": 5466.057454, "activity_10": 5478.21804, "activity_20": 5391.949284, "activity_30": 5231.197131}, "trend_signal": 1, "fair_value": 3842.500883, "relative_strength": 20.316406, "rate_of_change": 1.0559955777302619, "market_dynamics": -0.223713, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5720.51615, "high": 5758.973337, "low": 5502.270918, "close": 5725.323242, "volume": 17942400}, "trend_line": 5057.401481, "activity_lines": {"activity_5": 5550.599284, "activity_10": 5529.977983, "activity_20": 5439.118934, "activity_30": 5277.799308}, "trend_signal": 1, "fair_value": 3863.862256, "relative_strength": 18.79521, "rate_of_change": 1.0875893099165554, "market_dynamics": -0.306795, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5632.06453, "high": 6015.675627, "low": 5520.5385, "close": 5872.422363, "volume": 19530200}, "trend_line": 5109.804378, "activity_lines": {"activity_5": 5681.097558, "activity_10": 5599.166078, "activity_20": 5494.373775, "activity_30": 5330.3813}, "trend_signal": 1, "fair_value": 3884.808332, "relative_strength": 20.450108, "rate_of_change": 1.036162487729535, "market_dynamics": -0.183342, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5872.421837, "high": 5927.223416, "low": 5391.706336, "close": 5428.240723, "volume": 18800500}, "trend_line": 5143.005322, "activity_lines": {"activity_5": 5634.692318, "activity_10": 5576.091664, "activity_20": 5500.568115, "activity_30": 5350.925581}, "trend_signal": 1, "fair_value": 3902.391381, "relative_strength": 17.740363, "rate_of_change": 0.6497498053535106, "market_dynamics": -0.261589, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5412.858095, "high": 5608.028645, "low": 4851.382078, "close": 4936.949707, "volume": 42157300}, "trend_line": 5152.121143, "activity_lines": {"activity_5": 5413.242676, "activity_10": 5461.558993, "activity_20": 5455.348809, "activity_30": 5337.63167}, "trend_signal": 1, "fair_value": 3917.220903, "relative_strength": 6.236373, "rate_of_change": 0.17724696805204518, "market_dynamics": -0.416891, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4949.448256, "high": 4964.831157, "low": 4664.86451, "close": 4753.315918, "volume": 25624700}, "trend_line": 5153.937207, "activity_lines": {"activity_5": 5151.28457, "activity_10": 5324.388912, "activity_20": 5392.06829, "activity_30": 5311.902301}, "trend_signal": 0, "fair_value": 3929.2452, "relative_strength": -0.988877, "rate_of_change": 0.03524886060699605, "market_dynamics": -0.694991, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4462.963853, "high": 4744.919001, "low": 4460.079559, "close": 4708.15918, "volume": 30774700}, "trend_line": 5151.699691, "activity_lines": {"activity_5": 4939.5875, "activity_10": 5197.240749, "activity_20": 5327.041788, "activity_30": 5283.142428}, "trend_signal": 0, "fair_value": 3941.668327, "relative_strength": -7.044463, "rate_of_change": -0.04341372256070914, "market_dynamics": -1.048017, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4553.380702, "high": 4716.865453, "low": 4488.5674, "close": 4708.15918, "volume": 27095400}, "trend_line": 5153.539567, "activity_lines": {"activity_5": 4795.701367, "activity_10": 5087.747408, "activity_20": 5264.249323, "activity_30": 5254.526911}, "trend_signal": 0, "fair_value": 3954.37757, "relative_strength": -4.167166, "rate_of_change": 0.035713960641266806, "market_dynamics": -1.173335, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4788.44996, "high": 4873.578127, "low": 4663.659565, "close": 4819.405762, "volume": 22024400}, "trend_line": 5160.775928, "activity_lines": {"activity_5": 4766.514974, "activity_10": 5011.782875, "activity_20": 5214.954234, "activity_30": 5232.969891}, "trend_signal": 0, "fair_value": 3967.546945, "relative_strength": -4.313007, "rate_of_change": 0.14041535736597976, "market_dynamics": -1.271335, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4875.513138, "high": 4920.011869, "low": 4701.386915, "close": 4815.536133, "volume": 15575900}, "trend_line": 5164.793425, "activity_lines": {"activity_5": 4776.627702, "activity_10": 4943.107937, "activity_20": 5167.265018, "activity_30": 5210.696356}, "trend_signal": 0, "fair_value": 3981.84803, "relative_strength": -2.834912, "rate_of_change": 0.07784676289088095, "market_dynamics": -1.303264, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4783.612879, "high": 4814.568618, "low": 4605.618053, "close": 4636.57373, "volume": 18181100}, "trend_line": 5166.830811, "activity_lines": {"activity_5": 4735.180534, "activity_10": 4849.748118, "activity_20": 5105.138086, "activity_30": 5176.617666}, "trend_signal": 0, "fair_value": 3994.300179, "relative_strength": -3.786327, "rate_of_change": 0.03944757964835679, "market_dynamics": -1.37454, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4638.508332, "high": 4888.088589, "low": 4637.540969, "close": 4710.093262, "volume": 41815600}, "trend_line": 5174.459554, "activity_lines": {"activity_5": 4726.022689, "activity_10": 4789.690785, "activity_20": 5054.620675, "activity_30": 5147.150728}, "trend_signal": 0, "fair_value": 4007.780785, "relative_strength": -2.659841, "rate_of_change": 0.14764839955198242, "market_dynamics": -1.282938, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4726.538943, "high": 4781.678405, "low": 4648.182225, "close": 4710.093262, "volume": 20479500}, "trend_line": 5183.01766, "activity_lines": {"activity_5": 4716.735905, "activity_10": 4748.092179, "activity_20": 5006.497489, "activity_30": 5117.191612}, "trend_signal": 0, "fair_value": 4020.55965, "relative_strength": -6.227328, "rate_of_change": 0.16539130146229, "market_dynamics": -1.244187, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4720.734289, "high": 4756.526739, "low": 4382.15753, "close": 4464.383301, "volume": 25219600}, "trend_line": 5183.257259, "activity_lines": {"activity_5": 4625.416862, "activity_10": 4682.952291, "activity_20": 4937.495771, "activity_30": 5070.828105}, "trend_signal": 0, "fair_value": 4031.137004, "relative_strength": -9.175156, "rate_of_change": 0.004622770280114067, "market_dynamics": -1.198367, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4352.169094, "high": 4474.05652, "low": 4288.323085, "close": 4290.257813, "volume": 22350300}, "trend_line": 5165.706836, "activity_lines": {"activity_5": 4499.724154, "activity_10": 4603.677903, "activity_20": 4855.941927, "activity_30": 5013.215238}, "trend_signal": 0, "fair_value": 4040.917416, "relative_strength": -11.852118, "rate_of_change": -0.3385983392880188, "market_dynamics": -1.207047, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4353.136216, "high": 4604.650765, "low": 4336.691033, "close": 4594.009766, "volume": 27654100}, "trend_line": 5142.514014, "activity_lines": {"activity_5": 4510.300651, "activity_10": 4591.389178, "activity_20": 4809.211947, "activity_30": 4976.331556}, "trend_signal": 0, "fair_value": 4053.220202, "relative_strength": -5.462875, "rate_of_change": -0.4489767370917829, "market_dynamics": -1.274168, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4602.716228, "high": 4789.416999, "low": 4523.392595, "close": 4529.196777, "volume": 22061800}, "trend_line": 5120.910335, "activity_lines": {"activity_5": 4502.110417, "activity_10": 4570.212749, "activity_20": 4761.843011, "activity_30": 4936.762702}, "trend_signal": 0, "fair_value": 4065.34244, "relative_strength": -8.872528, "rate_of_change": -0.42009956494404876, "market_dynamics": -1.333384, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4520.490403, "high": 4523.392494, "low": 4122.903464, "close": 4169.336914, "volume": 29925400}, "trend_line": 5082.632357, "activity_lines": {"activity_5": 4386.02666, "activity_10": 4486.861115, "activity_20": 4685.67779, "activity_30": 4875.370868}, "trend_signal": 0, "fair_value": 4075.181977, "relative_strength": -16.787447, "rate_of_change": -0.7474838553289992, "market_dynamics": -1.360631, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4140.316494, "high": 4274.779758, "low": 4065.829492, "close": 4238.987305, "volume": 26818000}, "trend_line": 5049.464209, "activity_lines": {"activity_5": 4329.210124, "activity_10": 4425.969958, "activity_20": 4622.195659, "activity_30": 4820.942155}, "trend_signal": 0, "fair_value": 4084.859616, "relative_strength": -13.706256, "rate_of_change": -0.652578145934954, "market_dynamics": -1.252528, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4270.910875, "high": 4298.964423, "low": 4149.989756, "close": 4266.073242, "volume": 14876200}, "trend_line": 5012.904525, "activity_lines": {"activity_5": 4296.448633, "activity_10": 4380.556579, "activity_20": 4566.150486, "activity_30": 4770.400802}, "trend_signal": 0, "fair_value": 4094.587401, "relative_strength": -16.500699, "rate_of_change": -0.7240309562911061, "market_dynamics": -1.264388, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4287.355395, "high": 4292.192213, "low": 4189.651673, "close": 4209.966309, "volume": 3186300}, "trend_line": 4966.430648, "activity_lines": {"activity_5": 4246.597136, "activity_10": 4334.932173, "activity_20": 4509.435217, "activity_30": 4718.598337}, "trend_signal": 0, "fair_value": 4105.232514, "relative_strength": -16.675442, "rate_of_change": -0.9270848221471036, "market_dynamics": -1.220057, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4209.966483, "high": 4219.640119, "low": 3983.603307, "close": 3995.21167, "volume": 20384400}, "trend_line": 4925.841691, "activity_lines": {"activity_5": 4150.763656, "activity_10": 4258.017969, "activity_20": 4439.519738, "activity_30": 4655.939048}, "trend_signal": 0, "fair_value": 4114.880479, "relative_strength": -19.268175, "rate_of_change": -0.8172661590743295, "market_dynamics": -1.160248, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4000.048567, "high": 4057.123234, "low": 3883.964794, "close": 3947.810791, "volume": 16116500}, "trend_line": 4882.775358, "activity_lines": {"activity_5": 4074.72889, "activity_10": 4185.48327, "activity_20": 4373.328517, "activity_30": 4592.84028}, "trend_signal": 0, "fair_value": 4124.471556, "relative_strength": -18.530022, "rate_of_change": -0.8742938913097067, "market_dynamics": -1.219802, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4159.664144, "high": 4415.04735, "low": 4148.055779, "close": 4188.68457, "volume": 29517200}, "trend_line": 4845.366618, "activity_lines": {"activity_5": 4093.753792, "activity_10": 4170.603485, "activity_20": 4339.242472, "activity_30": 4548.060229}, "trend_signal": 0, "fair_value": 4135.760295, "relative_strength": -16.642071, "rate_of_change": -0.7661368229588713, "market_dynamics": -1.018138, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4256.399867, "high": 4357.972906, "low": 4127.740914, "close": 4137.414551, "volume": 21335800}, "trend_line": 4799.006104, "activity_lines": {"activity_5": 4099.042204, "activity_10": 4151.414582, "activity_20": 4306.176217, "activity_30": 4502.385902}, "trend_signal": 0, "fair_value": 4148.367818, "relative_strength": -16.731419, "rate_of_change": -0.9568009534670874, "market_dynamics": -0.841606, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3915.887897, "high": 4070.666075, "low": 3662.438695, "close": 3707.904785, "volume": 35137800}, "trend_line": 4730.733301, "activity_lines": {"activity_5": 3969.737939, "activity_10": 4056.911963, "activity_20": 4236.01158, "activity_30": 4431.992269}, "trend_signal": 0, "fair_value": 4157.517315, "relative_strength": -23.57735, "rate_of_change": -1.4226446376697468, "market_dynamics": -0.720021, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3675.981634, "high": 3680.818452, "low": 3405.119734, "close": 3527.007813, "volume": 29318600}, "trend_line": 4658.994417, "activity_lines": {"activity_5": 3813.605453, "activity_10": 3945.629985, "activity_20": 4153.596809, "activity_30": 4354.33256}, "trend_signal": 0, "fair_value": 4164.781385, "relative_strength": -27.632945, "rate_of_change": -1.516443211559525, "market_dynamics": -0.628215, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3527.007786, "high": 3569.571786, "low": 3282.264719, "close": 3317.089844, "volume": 26833300}, "trend_line": 4588.238151, "activity_lines": {"activity_5": 3618.7139, "activity_10": 3814.402721, "activity_20": 4056.81438, "activity_30": 4267.758071}, "trend_signal": 0, "fair_value": 4169.133706, "relative_strength": -30.916636, "rate_of_change": -1.5187025282069646, "market_dynamics": -0.790802, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3277.427679, "high": 3439.94513, "low": 3256.145749, "close": 3334.502197, "volume": 29429200}, "trend_line": 4524.087232, "activity_lines": {"activity_5": 3471.674528, "activity_10": 3701.836741, "activity_20": 3968.31441, "activity_30": 4186.871881}, "trend_signal": 0, "fair_value": 4175.016185, "relative_strength": -27.185246, "rate_of_change": -1.3981601845583824, "market_dynamics": -0.904174, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3482.50882, "high": 3629.548019, "low": 3343.208567, "close": 3366.425293, "volume": 32028300}, "trend_line": 4461.385018, "activity_lines": {"activity_5": 3392.22168, "activity_10": 3611.520144, "activity_20": 3889.925705, "activity_30": 4112.184014}, "trend_signal": 0, "fair_value": 4182.440528, "relative_strength": -25.652102, "rate_of_change": -1.3859638593281642, "market_dynamics": -1.050131, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3366.425476, "high": 3453.488123, "low": 3303.546771, "close": 3387.70752, "volume": 25743800}, "trend_line": 4383.208097, "activity_lines": {"activity_5": 3371.262191, "activity_10": 3541.430278, "activity_20": 3820.464406, "activity_30": 4042.914498}, "trend_signal": 0, "fair_value": 4189.63386, "relative_strength": -25.195189, "rate_of_change": -1.752301598821575, "market_dynamics": -1.152853, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3387.70719, "high": 3634.385176, "low": 3387.70719, "close": 3581.180176, "volume": 24383500}, "trend_line": 4311.736662, "activity_lines": {"activity_5": 3436.140072, "activity_10": 3521.467418, "activity_20": 3775.376056, "activity_30": 3991.170761}, "trend_signal": 0, "fair_value": 4196.326599, "relative_strength": -21.989906, "rate_of_change": -1.6305736213828563, "market_dynamics": -1.076386, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3644.059024, "high": 3691.459845, "low": 3550.675327, "close": 3577.980713, "volume": 24336800}, "trend_line": 4235.255274, "activity_lines": {"activity_5": 3496.339974, "activity_10": 3508.450684, "activity_20": 3735.358772, "activity_30": 3943.831668}, "trend_signal": 0, "fair_value": 4203.057293, "relative_strength": -20.678435, "rate_of_change": -1.7737954331497656, "market_dynamics": -1.011604, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3441.453608, "high": 3695.978988, "low": 3341.008823, "close": 3530.196289, "volume": 43975700}, "trend_line": 4171.987126, "activity_lines": {"activity_5": 3523.219011, "activity_10": 3493.470055, "activity_20": 3696.181602, "activity_30": 3898.343991}, "trend_signal": 0, "fair_value": 4208.062142, "relative_strength": -13.858224, "rate_of_change": -1.4938449728969068, "market_dynamics": -0.732036, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3274.6959, "high": 3411.222829, "low": 2960.683898, "close": 3027.972168, "volume": 46644900}, "trend_line": 4108.354541, "activity_lines": {"activity_5": 3369.643734, "activity_10": 3399.148464, "activity_20": 3613.622074, "activity_30": 3824.536574}, "trend_signal": 0, "fair_value": 4209.608495, "relative_strength": -25.417978, "rate_of_change": -1.5252344525091972, "market_dynamics": -0.577171, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3050.40141, "high": 3190.829276, "low": 3005.54273, "close": 3134.268066, "volume": 26785400}, "trend_line": 4054.386279, "activity_lines": {"activity_5": 3274.063965, "activity_10": 3344.32508, "activity_20": 3547.196848, "activity_30": 3761.692286}, "trend_signal": 0, "fair_value": 4211.902823, "relative_strength": -24.986337, "rate_of_change": -1.3136223142724106, "market_dynamics": -0.591708, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3120.615283, "high": 3509.717155, "low": 3096.235719, "close": 3435.602539, "volume": 30247800}, "trend_line": 4011.967725, "activity_lines": {"activity_5": 3295.824984, "activity_10": 3354.71954, "activity_20": 3516.421295, "activity_30": 3721.770754}, "trend_signal": 0, "fair_value": 4214.179569, "relative_strength": -19.625595, "rate_of_change": -1.0462385939817813, "market_dynamics": -0.358495, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3474.610201, "high": 3703.780325, "low": 3413.173086, "close": 3610.161865, "volume": 23599500}, "trend_line": 3975.367814, "activity_lines": {"activity_5": 3385.47762, "activity_10": 3398.513974, "activity_20": 3507.478031, "activity_30": 3695.847795}, "trend_signal": 0, "fair_value": 4216.649106, "relative_strength": -17.58769, "rate_of_change": -0.912268330872472, "market_dynamics": -0.230061, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3540.923244, "high": 3565.303052, "low": 3416.09863, "close": 3459.00708, "volume": 23368900}, "trend_line": 3930.021191, "activity_lines": {"activity_5": 3422.599918, "activity_10": 3409.497137, "activity_20": 3486.801811, "activity_30": 3662.5342}, "trend_signal": 0, "fair_value": 4218.833743, "relative_strength": -21.909035, "rate_of_change": -1.1406899970438902, "market_dynamics": 0.036995, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3354.661512, "high": 3439.503388, "low": 3170.350168, "close": 3368.314209, "volume": 34409300}, "trend_line": 3881.780461, "activity_lines": {"activity_5": 3434.237207, "activity_10": 3401.726962, "activity_20": 3461.202367, "activity_30": 3626.29504}, "trend_signal": 0, "fair_value": 4220.382536, "relative_strength": -23.867337, "rate_of_change": -1.2274928723151506, "market_dynamics": 0.432091, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3510.692382, "high": 3768.143075, "low": 3508.741998, "close": 3670.624023, "volume": 32082800}, "trend_line": 3849.582137, "activity_lines": {"activity_5": 3523.954964, "activity_10": 3448.887864, "activity_20": 3468.669377, "activity_30": 3612.672044}, "trend_signal": 0, "fair_value": 4223.330452, "relative_strength": -15.19972, "rate_of_change": -0.8294730813216888, "market_dynamics": 0.636655, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3700.854945, "high": 3925.149121, "low": 3652.095308, "close": 3746.688965, "volume": 31984900}, "trend_line": 3817.468661, "activity_lines": {"activity_5": 3603.270638, "activity_10": 3504.734819, "activity_20": 3485.948963, "activity_30": 3606.033774}, "trend_signal": 0, "fair_value": 4227.492378, "relative_strength": -14.704492, "rate_of_change": -0.8342068010796153, "market_dynamics": 0.813833, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3683.301483, "high": 3791.547632, "low": 3380.016512, "close": 3398.545166, "volume": 27495600}, "trend_line": 3773.750391, "activity_lines": {"activity_5": 3545.799284, "activity_10": 3494.27365, "activity_20": 3471.255438, "activity_30": 3579.006452}, "trend_signal": 0, "fair_value": 4228.877805, "relative_strength": -21.456318, "rate_of_change": -1.1452162121626346, "market_dynamics": 0.875452, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3441.453594, "high": 3617.963334, "low": 3405.371656, "close": 3429.751465, "volume": 24812700}, "trend_line": 3739.262663, "activity_lines": {"activity_5": 3512.837809, "activity_10": 3492.748819, "activity_20": 3462.149493, "activity_30": 3556.812973}, "trend_signal": 0, "fair_value": 4232.339839, "relative_strength": -20.345982, "rate_of_change": -0.9138847148515622, "market_dynamics": 0.806089, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3439.503519, "high": 3460.957752, "low": 3225.936279, "close": 3225.936279, "volume": 29357300}, "trend_line": 3703.785278, "activity_lines": {"activity_5": 3413.888314, "activity_10": 3455.992951, "activity_20": 3437.246545, "activity_30": 3523.695142}, "trend_signal": 0, "fair_value": 4232.969899, "relative_strength": -25.538272, "rate_of_change": -0.9487802328263492, "market_dynamics": 0.607553, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3232.762651, "high": 3331.256769, "low": 3163.523793, "close": 3215.208984, "volume": 26907300}, "trend_line": 3657.825252, "activity_lines": {"activity_5": 3320.854915, "activity_10": 3413.687318, "activity_20": 3415.662322, "activity_30": 3492.174091}, "trend_signal": 0, "fair_value": 4233.143774, "relative_strength": -28.355391, "rate_of_change": -1.2408933712490378, "market_dynamics": 0.326532, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3198.630868, "high": 3311.753179, "low": 3140.119345, "close": 3143.044922, "volume": 25774200}, "trend_line": 3611.62019, "activity_lines": {"activity_5": 3234.127832, "activity_10": 3356.789293, "activity_20": 3389.551502, "activity_30": 3458.962456}, "trend_signal": 0, "fair_value": 4232.449475, "relative_strength": -28.676098, "rate_of_change": -1.263183963606143, "market_dynamics": 0.137576, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3138.169042, "high": 3181.077283, "low": 3040.649757, "close": 3177.176514, "volume": 23595100}, "trend_line": 3578.548177, "activity_lines": {"activity_5": 3199.020882, "activity_10": 3311.416242, "activity_20": 3368.519704, "activity_30": 3430.933832}, "trend_signal": 0, "fair_value": 4230.93883, "relative_strength": -26.705069, "rate_of_change": -0.9157112669701841, "market_dynamics": -0.033911, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3150.846319, "high": 3526.295405, "low": 3149.871126, "close": 3508.741943, "volume": 28706400}, "trend_line": 3554.206665, "activity_lines": {"activity_5": 3289.193652, "activity_10": 3334.200275, "activity_20": 3379.731821, "activity_30": 3426.430204}, "trend_signal": 0, "fair_value": 4232.189217, "relative_strength": -18.798593, "rate_of_change": -0.6802063517391613, "market_dynamics": 0.144386, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3462.907985, "high": 3601.385369, "low": 3397.570098, "close": 3539.947998, "volume": 21430500}, "trend_line": 3530.00249, "activity_lines": {"activity_5": 3384.502409, "activity_10": 3361.753866, "activity_20": 3393.086229, "activity_30": 3425.51029}, "trend_signal": 0, "fair_value": 4233.554894, "relative_strength": -20.479791, "rate_of_change": -0.6810007768639504, "market_dynamics": 0.336757, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3544.82405, "high": 3723.284248, "low": 3519.469044, "close": 3586.757324, "volume": 29618300}, "trend_line": 3509.228857, "activity_lines": {"activity_5": 3474.480159, "activity_10": 3394.69763, "activity_20": 3410.07237, "activity_30": 3429.171892}, "trend_signal": 0, "fair_value": 4235.577782, "relative_strength": -17.264173, "rate_of_change": -0.5884877718598943, "market_dynamics": 0.686, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3583.831868, "high": 3603.33578, "low": 3454.131272, "close": 3461.932617, "volume": 23107800}, "trend_line": 3491.452889, "activity_lines": {"activity_5": 3498.079785, "activity_10": 3406.470841, "activity_20": 3414.222588, "activity_30": 3426.120522}, "trend_signal": 0, "fair_value": 4235.511129, "relative_strength": -21.135997, "rate_of_change": -0.5065491230228967, "market_dynamics": 0.829136, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3461.932811, "high": 3595.534177, "low": 3423.900325, "close": 3584.806885, "volume": 21904800}, "trend_line": 3479.352759, "activity_lines": {"activity_5": 3541.37832, "activity_10": 3445.762216, "activity_20": 3430.642962, "activity_30": 3432.14336}, "trend_signal": 0, "fair_value": 4234.48874, "relative_strength": -20.276701, "rate_of_change": -0.34656432106308344, "market_dynamics": 0.771152, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3625.764939, "high": 3969.032542, "low": 3599.434939, "close": 3608.21167, "volume": 44873000}, "trend_line": 3460.003662, "activity_lines": {"activity_5": 3565.303092, "activity_10": 3485.92243, "activity_20": 3449.259857, "activity_30": 3440.456839}, "trend_signal": 0, "fair_value": 4232.762842, "relative_strength": -17.363538, "rate_of_change": -0.5561119650759677, "market_dynamics": 0.922698, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3613.087582, "high": 3638.442582, "low": 3441.453613, "close": 3441.453613, "volume": 23137200}, "trend_line": 3436.804964, "activity_lines": {"activity_5": 3527.010531, "activity_10": 3492.518266, "activity_20": 3451.623532, "activity_30": 3439.260061}, "trend_signal": 1, "fair_value": 4229.828756, "relative_strength": -20.271151, "rate_of_change": -0.6704818915304417, "market_dynamics": 0.704225, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3465.833432, "high": 3533.121771, "low": 3429.75137, "close": 3531.171387, "volume": 16278200}, "trend_line": 3430.913851, "activity_lines": {"activity_5": 3525.190186, "activity_10": 3511.507928, "activity_20": 3460.562796, "activity_30": 3445.348217}, "trend_signal": 1, "fair_value": 4226.501232, "relative_strength": -17.713176, "rate_of_change": -0.17141249101152461, "market_dynamics": 0.718426, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3577.005382, "high": 3649.16944, "low": 3377.090907, "close": 3456.081543, "volume": 30185400}, "trend_line": 3428.549642, "activity_lines": {"activity_5": 3502.045622, "activity_10": 3511.10012, "activity_20": 3460.460632, "activity_30": 3446.97194}, "trend_signal": 1, "fair_value": 4223.013195, "relative_strength": -21.738679, "rate_of_change": -0.06890901674231069, "market_dynamics": 0.796196, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3442.428807, "high": 3571.154333, "low": 3419.999289, "close": 3455.106445, "volume": 22494000}, "trend_line": 3433.150195, "activity_lines": {"activity_5": 3478.966097, "activity_10": 3504.823446, "activity_20": 3460.168081, "activity_30": 3448.685282}, "trend_signal": 1, "fair_value": 4220.675113, "relative_strength": -21.488473, "rate_of_change": 0.13418364849215209, "market_dynamics": 0.637031, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3443.403929, "high": 3443.403929, "low": 3213.258508, "close": 3263.968506, "volume": 30576500}, "trend_line": 3430.799072, "activity_lines": {"activity_5": 3400.820622, "activity_10": 3458.741149, "activity_20": 3442.410277, "activity_30": 3437.770334}, "trend_signal": 0, "fair_value": 4217.036466, "relative_strength": -25.660677, "rate_of_change": -0.0684829636473382, "market_dynamics": 0.70896, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3330.077004, "high": 3705.018788, "low": 3231.407911, "close": 3678.378174, "volume": 42873100}, "trend_line": 3441.197502, "activity_lines": {"activity_5": 3483.761247, "activity_10": 3492.45649, "activity_20": 3465.048815, "activity_30": 3453.743179}, "trend_signal": 1, "fair_value": 4214.626301, "relative_strength": -16.29093, "rate_of_change": 0.3030906148035763, "market_dynamics": 1.025994, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3755.339963, "high": 4122.388652, "low": 3752.379895, "close": 4009.906006, "volume": 44575000}, "trend_line": 3461.937451, "activity_lines": {"activity_5": 3661.416178, "activity_10": 3583.932706, "activity_20": 3517.784938, "activity_30": 3490.434051}, "trend_signal": 1, "fair_value": 4213.58174, "relative_strength": -12.476022, "rate_of_change": 0.6026956891589594, "market_dynamics": 1.225713, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3897.42334, "high": 4042.466669, "low": 3820.461563, "close": 3942.811035, "volume": 25113100}, "trend_line": 3473.991813, "activity_lines": {"activity_5": 3784.790479, "activity_10": 3655.516224, "activity_20": 3562.515434, "activity_30": 3521.458153}, "trend_signal": 1, "fair_value": 4212.240763, "relative_strength": -12.304222, "rate_of_change": 0.34819698999813936, "market_dynamics": 1.412642, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4065.160566, "high": 4114.494891, "low": 3951.691162, "close": 3951.691162, "volume": 20663500}, "trend_line": 3486.448828, "activity_lines": {"activity_5": 3878.676188, "activity_10": 3719.971067, "activity_20": 3607.157743, "activity_30": 3552.277466}, "trend_signal": 1, "fair_value": 4209.370729, "relative_strength": -14.434968, "rate_of_change": 0.35857928488445623, "market_dynamics": 1.566365, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4020.759392, "high": 4033.586355, "low": 3514.587804, "close": 3620.163574, "volume": 27460900}, "trend_line": 3489.447738, "activity_lines": {"activity_5": 3828.947054, "activity_10": 3717.477543, "activity_20": 3617.591967, "activity_30": 3560.904223}, "trend_signal": 1, "fair_value": 4204.345138, "relative_strength": -25.429919, "rate_of_change": 0.08601617714607673, "market_dynamics": 1.309375, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3628.057226, "high": 3646.804326, "low": 3297.516123, "close": 3323.170166, "volume": 34480700}, "trend_line": 3499.287671, "activity_lines": {"activity_5": 3656.473779, "activity_10": 3660.767911, "activity_20": 3598.83438, "activity_30": 3550.176638}, "trend_signal": 1, "fair_value": 4197.354971, "relative_strength": -27.844619, "rate_of_change": 0.2819911269294443, "market_dynamics": 0.892648, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3325.143357, "high": 3480.053603, "low": 3237.328058, "close": 3458.346436, "volume": 28683200}, "trend_line": 3510.090283, "activity_lines": {"activity_5": 3552.739795, "activity_10": 3630.78639, "activity_20": 3592.487705, "activity_30": 3547.535268}, "trend_signal": 1, "fair_value": 4191.042948, "relative_strength": -24.314002, "rate_of_change": 0.30870888636923255, "market_dynamics": 0.527844, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3423.812432, "high": 3650.750977, "low": 3379.411406, "close": 3650.750977, "volume": 37983800}, "trend_line": 3517.261898, "activity_lines": {"activity_5": 3549.911296, "activity_10": 3637.111603, "activity_20": 3603.307474, "activity_30": 3556.610152}, "trend_signal": 1, "fair_value": 4186.535483, "relative_strength": -16.572529, "rate_of_change": 0.20431426036913145, "market_dynamics": 0.331292, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3719.819152, "high": 3860.915889, "low": 3675.418127, "close": 3812.568115, "volume": 21615000}, "trend_line": 3524.008773, "activity_lines": {"activity_5": 3620.492513, "activity_10": 3669.31867, "activity_20": 3627.120752, "activity_30": 3575.662166}, "trend_signal": 1, "fair_value": 4184.207701, "relative_strength": -14.890196, "rate_of_change": 0.1918217976271899, "market_dynamics": 0.249049, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3744.486562, "high": 3796.781104, "low": 3396.185127, "close": 3409.998779, "volume": 28093000}, "trend_line": 3522.375163, "activity_lines": {"activity_5": 3566.158822, "activity_10": 3621.832009, "activity_20": 3609.568419, "activity_30": 3568.306682}, "trend_signal": 1, "fair_value": 4179.299346, "relative_strength": -23.437465, "rate_of_change": -0.04635658153056086, "market_dynamics": 0.129346, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3406.052012, "high": 3460.320011, "low": 3300.476153, "close": 3316.263184, "volume": 27541700}, "trend_line": 3520.640129, "activity_lines": {"activity_5": 3494.590918, "activity_10": 3554.647417, "activity_20": 3583.559091, "activity_30": 3555.009135}, "trend_signal": 0, "fair_value": 4173.10347, "relative_strength": -25.389776, "rate_of_change": -0.04925750153548504, "market_dynamics": -0.05337, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3347.837334, "high": 3463.280011, "low": 3242.261543, "close": 3256.075195, "volume": 40015100}, "trend_line": 3506.821834, "activity_lines": {"activity_5": 3403.420817, "activity_10": 3483.103462, "activity_20": 3552.88274, "activity_30": 3537.94043}, "trend_signal": 0, "fair_value": 4167.943697, "relative_strength": -24.045823, "rate_of_change": -0.392493821966546, "market_dynamics": -0.276352, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3268.902207, "high": 3410.985479, "low": 3213.647597, "close": 3387.304932, "volume": 24534700}, "trend_line": 3494.842367, "activity_lines": {"activity_5": 3369.478711, "activity_10": 3449.125475, "activity_20": 3536.279136, "activity_30": 3530.229662}, "trend_signal": 0, "fair_value": 4163.831746, "relative_strength": -22.243906, "rate_of_change": -0.3416046656221332, "market_dynamics": -0.549177, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3370.531271, "high": 3378.424787, "low": 3286.662559, "close": 3303.436279, "volume": 7857100}, "trend_line": 3491.67207, "activity_lines": {"activity_5": 3325.143457, "activity_10": 3409.998753, "activity_20": 3512.043412, "activity_30": 3517.880882}, "trend_signal": 0, "fair_value": 4160.306337, "relative_strength": -22.86051, "rate_of_change": -0.09071359068825545, "market_dynamics": -0.700889, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3354.744047, "high": 3510.641133, "low": 3354.744047, "close": 3494.854004, "volume": 32843200}, "trend_line": 3493.842155, "activity_lines": {"activity_5": 3378.556234, "activity_10": 3417.461705, "activity_20": 3507.377806, "activity_30": 3518.086168}, "trend_signal": 0, "fair_value": 4157.588683, "relative_strength": -20.280709, "rate_of_change": 0.0621503095506831, "market_dynamics": -0.609637, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3552.081982, "high": 3576.749218, "low": 3257.061807, "close": 3264.955322, "volume": 44707200}, "trend_line": 3495.14279, "activity_lines": {"activity_5": 3349.679101, "activity_10": 3385.403254, "activity_20": 3481.356887, "activity_30": 3503.319276}, "trend_signal": 0, "fair_value": 4152.947649, "relative_strength": -27.586077, "rate_of_change": 0.03722649571156876, "market_dynamics": -0.648069, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3226.474609, "high": 3244.23502, "low": 3070.577617, "close": 3091.298096, "volume": 68519200}, "trend_line": 3491.012427, "activity_lines": {"activity_5": 3266.336751, "activity_10": 3322.829213, "activity_20": 3439.637652, "activity_30": 3477.264779}, "trend_signal": 0, "fair_value": 4146.421703, "relative_strength": -30.565421, "rate_of_change": -0.11817437078156573, "market_dynamics": -0.660841, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3054.790644, "high": 3078.471191, "low": 2648.274427, "close": 2798.251221, "volume": 67284900}, "trend_line": 3479.519303, "activity_lines": {"activity_5": 3096.297249, "activity_10": 3213.647528, "activity_20": 3372.103826, "activity_30": 3432.570508}, "trend_signal": 0, "fair_value": 4139.682235, "relative_strength": -35.751778, "rate_of_change": -0.32922036917172165, "market_dynamics": -0.69198, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2893.960063, "high": 2970.921993, "low": 2778.517471, "close": 2830.812012, "volume": 60433200}, "trend_line": 3467.97382, "activity_lines": {"activity_5": 2976.381592, "activity_10": 3125.885982, "activity_20": 3310.803553, "activity_30": 3390.718425}, "trend_signal": 0, "fair_value": 4132.069857, "relative_strength": -35.459529, "rate_of_change": -0.3318125865847475, "market_dynamics": -0.881097, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2914.680654, "high": 2987.695768, "low": 2859.919409, "close": 2898.400146, "volume": 36874900}, "trend_line": 3447.629093, "activity_lines": {"activity_5": 2910.503597, "activity_10": 3068.263299, "activity_20": 3258.913075, "activity_30": 3353.971736}, "trend_signal": 0, "fair_value": 4124.52007, "relative_strength": -36.445872, "rate_of_change": -0.5866459222578603, "market_dynamics": -1.023099, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2915.667236, "high": 2937.867748, "low": 2824.398636, "close": 2879.653076, "volume": 34091900}, "trend_line": 3425.619263, "activity_lines": {"activity_5": 2878.140169, "activity_10": 3016.533851, "activity_20": 3206.977965, "activity_30": 3317.328122}, "trend_signal": 0, "fair_value": 4116.710341, "relative_strength": -36.193552, "rate_of_change": -0.6384048111407432, "market_dynamics": -1.16192, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2925.534122, "high": 3025.189746, "low": 2895.933439, "close": 3023.216553, "volume": 30470000}, "trend_line": 3406.83457, "activity_lines": {"activity_5": 2919.31805, "activity_10": 2998.845219, "activity_20": 3172.519019, "activity_30": 3291.366657}, "trend_signal": 0, "fair_value": 4108.939794, "relative_strength": -34.710376, "rate_of_change": -0.5483590427836773, "market_dynamics": -1.196521, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2994.602354, "high": 2995.589043, "low": 2759.770449, "close": 2828.838623, "volume": 43232600}, "trend_line": 3385.731437, "activity_lines": {"activity_5": 2900.242057, "activity_10": 2950.048939, "activity_20": 3124.24641, "activity_30": 3254.076596}, "trend_signal": 0, "fair_value": 4100.227059, "relative_strength": -34.716416, "rate_of_change": -0.6194352137268605, "market_dynamics": -1.259871, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2734.116351, "high": 2901.360337, "low": 2726.716181, "close": 2780.984131, "volume": 46822100}, "trend_line": 3358.937345, "activity_lines": {"activity_5": 2863.175407, "activity_10": 2902.705775, "activity_20": 3076.720861, "activity_30": 3215.06064}, "trend_signal": 0, "fair_value": 4090.229242, "relative_strength": -33.015484, "rate_of_change": -0.7913826745733139, "market_dynamics": -1.299514, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2777.530865, "high": 2943.294648, "low": 2732.143149, "close": 2864.359375, "volume": 39204700}, "trend_line": 3334.142269, "activity_lines": {"activity_5": 2857.222363, "activity_10": 2880.020876, "activity_20": 3042.710607, "activity_30": 3183.152384}, "trend_signal": 0, "fair_value": 4080.212909, "relative_strength": -29.704139, "rate_of_change": -0.7381821526653062, "market_dynamics": -1.224816, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2864.359415, "high": 3024.203043, "low": 2782.95754, "close": 2891.0, "volume": 43828600}, "trend_line": 3315.793815, "activity_lines": {"activity_5": 2862.418913, "activity_10": 2873.643266, "activity_20": 3014.836623, "activity_30": 3154.56256}, "trend_signal": 0, "fair_value": 4069.348677, "relative_strength": -28.288353, "rate_of_change": -0.5503200679406866, "market_dynamics": -1.092378, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2781.0, "high": 2940.5, "low": 2739.0, "close": 2863.5, "volume": 32026700}, "trend_line": 3293.538102, "activity_lines": {"activity_5": 2857.692334, "activity_10": 2869.064844, "activity_20": 2986.401545, "activity_30": 3125.382314}, "trend_signal": 0, "fair_value": 4060.082181, "relative_strength": -27.70541, "rate_of_change": -0.6712031640604292, "market_dynamics": -0.969501, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2870.0, "high": 2940.5, "low": 2753.5, "close": 2772.5, "volume": 29683600}, "trend_line": 3270.752051, "activity_lines": {"activity_5": 2833.280192, "activity_10": 2852.08275, "activity_20": 2952.132402, "activity_30": 3091.766953}, "trend_signal": 0, "fair_value": 4049.019199, "relative_strength": -33.970392, "rate_of_change": -0.6918411232638608, "market_dynamics": -0.860227, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2750.0, "high": 2967.5, "low": 2704.5, "close": 2939.0, "volume": 45751500}, "trend_line": 3253.548503, "activity_lines": {"activity_5": 2868.123958, "activity_10": 2865.841588, "activity_20": 2937.90255, "activity_30": 3070.363595}, "trend_signal": 0, "fair_value": 4038.901593, "relative_strength": -31.144714, "rate_of_change": -0.5259814174767586, "market_dynamics": -0.614015, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2967.0, "high": 3016.0, "low": 2488.0, "close": 2499.0, "volume": 50620700}, "trend_line": 3228.049552, "activity_lines": {"activity_5": 2745.766667, "activity_10": 2797.633372, "activity_20": 2885.927783, "activity_30": 3021.683046}, "trend_signal": 0, "fair_value": 4026.591387, "relative_strength": -41.835904, "rate_of_change": -0.7837273972245447, "market_dynamics": -0.638913, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2499.5, "high": 2692.0, "low": 2463.0, "close": 2616.5, "volume": 48321300}, "trend_line": 3192.653613, "activity_lines": {"activity_5": 2686.933333, "activity_10": 2758.050613, "activity_20": 2849.481583, "activity_30": 2982.228236}, "trend_signal": 0, "fair_value": 4014.79054, "relative_strength": -37.997481, "rate_of_change": -1.0965116374396968, "market_dynamics": -0.484065, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2537.0, "high": 2674.5, "low": 2443.0, "close": 2596.0, "volume": 26729100}, "trend_line": 3145.523413, "activity_lines": {"activity_5": 2639.566667, "activity_10": 2719.525182, "activity_20": 2814.415206, "activity_30": 2943.734455}, "trend_signal": 0, "fair_value": 4003.388656, "relative_strength": -40.806585, "rate_of_change": -1.4762077479402418, "market_dynamics": -0.373559, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2600.0, "high": 2758.5, "low": 2531.5, "close": 2574.0, "volume": 51146300}, "trend_line": 3099.896379, "activity_lines": {"activity_5": 2602.7, "activity_10": 2684.767325, "activity_20": 2780.396808, "activity_30": 2906.861977}, "trend_signal": 0, "fair_value": 3989.584031, "relative_strength": -39.271628, "rate_of_change": -1.4505386865483203, "market_dynamics": -0.347374, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2586.0, "high": 2682.5, "low": 2558.0, "close": 2649.5, "volume": 33893300}, "trend_line": 3056.490007, "activity_lines": {"activity_5": 2604.233333, "activity_10": 2668.37017, "activity_20": 2757.441765, "activity_30": 2877.804146}, "trend_signal": 0, "fair_value": 3979.092057, "relative_strength": -38.417761, "rate_of_change": -1.400252353402937, "market_dynamics": -0.231984, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2688.0, "high": 2790.0, "low": 2655.0, "close": 2700.5, "volume": 44658900}, "trend_line": 3025.834554, "activity_lines": {"activity_5": 2642.066667, "activity_10": 2663.636364, "activity_20": 2742.457849, "activity_30": 2854.837048}, "trend_signal": 0, "fair_value": 3967.683359, "relative_strength": -39.062022, "rate_of_change": -1.002962644399048, "market_dynamics": -0.088604, "expectation": {"probability": 48.2797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93b145bc-0f9c-4355-8094-62194dc0487d/", "share_image": "https://sharemaestro.com/terminal/93b145bc-0f9c-4355-8094-62194dc0487d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}