{"ticker": {"uuid": "93b145bc-0f9c-4355-8094-62194dc0487d", "symbol": "4568", "name": "Daiichi Sankyo Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4568 rose 9.26%, moving from 2,499.00 to 2,730.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.19 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 50.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,730.50"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.19"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2699.5, "high": 2787.5, "low": 2674.5, "close": 2730.5, "volume": 35902400}, "trend_line": 2841.714632, "activity_lines": {"activity_5": 2629.366667, "activity_10": 2603.136364, "activity_20": 2640.668018, "activity_30": 2711.64222}, "trend_signal": 0, "fair_value": 3902.502377, "relative_strength": -35.1882, "rate_of_change": -0.682411804275887, "market_dynamics": 0.255547, "expectation": {"probability": 50.0364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3718.489662, "high": 3855.436388, "low": 3702.322316, "close": 3839.269043, "volume": 14604000}, "trend_line": 4241.4493, "activity_lines": {"activity_5": 3929.67933, "activity_10": 4150.771396, "activity_20": 4293.579669, "activity_30": 4291.149462}, "trend_signal": 0, "fair_value": 3228.94696, "relative_strength": -18.510647, "rate_of_change": -0.17395410094218483, "market_dynamics": -1.166117, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3897.281124, "high": 3967.656865, "low": 3821.199995, "close": 3913.448975, "volume": 18196200}, "trend_line": 4237.605257, "activity_lines": {"activity_5": 3888.341781, "activity_10": 4081.41614, "activity_20": 4251.685819, "activity_30": 4269.988151}, "trend_signal": 0, "fair_value": 3235.679084, "relative_strength": -18.087592, "rate_of_change": -0.09063041258090851, "market_dynamics": -1.264686, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4026.619674, "high": 4222.529819, "low": 3973.362987, "close": 3991.432373, "volume": 28136500}, "trend_line": 4242.206331, "activity_lines": {"activity_5": 3902.290088, "activity_10": 4041.041011, "activity_20": 4218.526466, "activity_30": 4254.10603}, "trend_signal": 0, "fair_value": 3242.780259, "relative_strength": -15.073544, "rate_of_change": 0.10857722041003577, "market_dynamics": -1.22954, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3987.628506, "high": 4190.1957, "low": 3968.608098, "close": 4171.175293, "volume": 11818900}, "trend_line": 4250.618563, "activity_lines": {"activity_5": 3998.533382, "activity_10": 4038.706716, "activity_20": 4204.148399, "activity_30": 4249.523382}, "trend_signal": 0, "fair_value": 3250.022549, "relative_strength": -12.095706, "rate_of_change": 0.1982985112847326, "market_dynamics": -1.168507, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4232.040596, "high": 4241.5508, "low": 3926.762998, "close": 3956.244629, "volume": 14007900}, "trend_line": 4249.52819, "activity_lines": {"activity_5": 4007.092562, "activity_10": 4002.913783, "activity_20": 4170.518519, "activity_30": 4230.531515}, "trend_signal": 0, "fair_value": 3256.402532, "relative_strength": -13.872378, "rate_of_change": -0.02565210177858059, "market_dynamics": -1.044795, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4001.893386, "high": 4046.591698, "low": 3929.615984, "close": 3999.991699, "volume": 11189500}, "trend_line": 4245.883057, "activity_lines": {"activity_5": 4015.651774, "activity_10": 3988.026025, "activity_20": 4144.053003, "activity_30": 4214.432387}, "trend_signal": 0, "fair_value": 3263.449536, "relative_strength": -13.29626, "rate_of_change": -0.0857773577918067, "market_dynamics": -1.020058, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4046.591049, "high": 4123.624166, "low": 4009.501431, "close": 4077.02417, "volume": 15901100}, "trend_line": 4253.463591, "activity_lines": {"activity_5": 4039.173633, "activity_10": 3998.037673, "activity_20": 4126.395728, "activity_30": 4203.538265}, "trend_signal": 0, "fair_value": 3271.224272, "relative_strength": -14.37661, "rate_of_change": 0.17853845473916255, "market_dynamics": -0.940916, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4116.966811, "high": 4116.966811, "low": 3863.99587, "close": 3951.489746, "volume": 19961600}, "trend_line": 4251.235173, "activity_lines": {"activity_5": 4009.945671, "activity_10": 3990.239347, "activity_20": 4098.788993, "activity_30": 4184.056081}, "trend_signal": 0, "fair_value": 3277.125727, "relative_strength": -16.502178, "rate_of_change": -0.0523906682712614, "market_dynamics": -0.928738, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3953.391458, "high": 3991.432373, "low": 3871.60371, "close": 3921.056641, "volume": 19758100}, "trend_line": 4246.064803, "activity_lines": {"activity_5": 3973.236182, "activity_10": 3983.73778, "activity_20": 4070.978422, "activity_30": 4162.754241}, "trend_signal": 0, "fair_value": 3283.115595, "relative_strength": -19.13197, "rate_of_change": -0.12162041829248435, "market_dynamics": -0.929205, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3921.056586, "high": 3932.468829, "low": 3656.672989, "close": 3700.419922, "volume": 18122300}, "trend_line": 4232.813127, "activity_lines": {"activity_5": 3879.655697, "activity_10": 3937.293359, "activity_20": 4024.527853, "activity_30": 4127.551345}, "trend_signal": 0, "fair_value": 3287.49486, "relative_strength": -20.740239, "rate_of_change": -0.3120931171525472, "market_dynamics": -0.964901, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3846.876703, "high": 4033.715177, "low": 3797.424182, "close": 3923.817871, "volume": 31498300}, "trend_line": 4222.42631, "activity_lines": {"activity_5": 3877.596175, "activity_10": 3932.141109, "activity_20": 4002.9581, "activity_30": 4107.616167}, "trend_signal": 0, "fair_value": 3294.349033, "relative_strength": -14.236906, "rate_of_change": -0.2453880360024814, "market_dynamics": -0.887304, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3946.75265, "high": 3962.042733, "low": 3718.357335, "close": 3787.162598, "volume": 19330100}, "trend_line": 4209.064217, "activity_lines": {"activity_5": 3835.063151, "activity_10": 3900.605194, "activity_20": 3970.520585, "activity_30": 4079.534638}, "trend_signal": 0, "fair_value": 3301.363367, "relative_strength": -14.60662, "rate_of_change": -0.31645532731629206, "market_dynamics": -0.835352, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3793.851842, "high": 3996.445526, "low": 3778.561759, "close": 3916.172607, "volume": 14396500}, "trend_line": 4194.915169, "activity_lines": {"activity_5": 3854.857568, "activity_10": 3894.82176, "activity_20": 3954.847639, "activity_30": 4060.638405}, "trend_signal": 0, "fair_value": 3310.327443, "relative_strength": -14.932591, "rate_of_change": -0.3361566198694141, "market_dynamics": -0.593089, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3866.479578, "high": 4023.203388, "low": 3407.777004, "close": 3913.305908, "volume": 45379700}, "trend_line": 4177.795109, "activity_lines": {"activity_5": 3876.050895, "activity_10": 3889.885467, "activity_20": 3940.663943, "activity_30": 4042.470065}, "trend_signal": 0, "fair_value": 3319.383629, "relative_strength": -11.773556, "rate_of_change": -0.4081145699087245, "market_dynamics": -0.093461, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4135.011781, "high": 4150.301864, "low": 3764.227194, "close": 3842.588867, "volume": 34960000}, "trend_line": 4153.020744, "activity_lines": {"activity_5": 3874.18859, "activity_10": 3876.780065, "activity_20": 3922.445057, "activity_30": 4020.843856}, "trend_signal": 0, "fair_value": 3327.604282, "relative_strength": -12.163472, "rate_of_change": -0.5930009575297079, "market_dynamics": 0.038962, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3734.603182, "high": 3898.971345, "low": 3655.285493, "close": 3867.435547, "volume": 20482100}, "trend_line": 4138.299504, "activity_lines": {"activity_5": 3871.130583, "activity_10": 3870.258709, "activity_20": 3910.52571, "activity_30": 4002.419005}, "trend_signal": 0, "fair_value": 3333.374406, "relative_strength": -13.766655, "rate_of_change": -0.3544706590081208, "market_dynamics": 0.17959, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3918.083809, "high": 3960.13196, "low": 3825.387928, "close": 3877.947754, "volume": 19111700}, "trend_line": 4117.620223, "activity_lines": {"activity_5": 3875.335465, "activity_10": 3868.058776, "activity_20": 3903.091806, "activity_30": 3985.622118}, "trend_signal": 0, "fair_value": 3337.599447, "relative_strength": -14.740415, "rate_of_change": -0.4997047937205011, "market_dynamics": 0.169824, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3872.213882, "high": 3931.462872, "low": 3723.135722, "close": 3811.053711, "volume": 18033000}, "trend_line": 4094.07714, "activity_lines": {"activity_5": 3851.18999, "activity_10": 3857.31586, "activity_20": 3891.548336, "activity_30": 3965.843633}, "trend_signal": 0, "fair_value": 3340.911941, "relative_strength": -18.233189, "rate_of_change": -0.5717643134860819, "market_dynamics": -0.112927, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3793.852054, "high": 3969.687675, "low": 3767.094407, "close": 3886.547852, "volume": 15491300}, "trend_line": 4076.315682, "activity_lines": {"activity_5": 3859.217155, "activity_10": 3862.852535, "activity_20": 3889.652351, "activity_30": 3952.454647}, "trend_signal": 0, "fair_value": 3342.618138, "relative_strength": -16.268408, "rate_of_change": -0.43383300784605994, "market_dynamics": -0.173549, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3862.656973, "high": 3935.285359, "low": 3725.046468, "close": 3928.595947, "volume": 27987900}, "trend_line": 4058.687809, "activity_lines": {"activity_5": 3883.044222, "activity_10": 3876.66175, "activity_20": 3891.97056, "activity_30": 3942.924341}, "trend_signal": 0, "fair_value": 3347.143959, "relative_strength": -14.480401, "rate_of_change": -0.43244621798650745, "market_dynamics": -0.029401, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3894.192885, "high": 4027.981393, "low": 3758.493403, "close": 3812.9646, "volume": 23769000}, "trend_line": 4039.963517, "activity_lines": {"activity_5": 3862.593701, "activity_10": 3865.298429, "activity_20": 3882.366326, "activity_30": 3927.071231}, "trend_signal": 0, "fair_value": 3351.358545, "relative_strength": -13.728697, "rate_of_change": -0.4613385626378902, "market_dynamics": -0.039722, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3903.749179, "high": 4023.203041, "low": 3811.053358, "close": 3827.299072, "volume": 19467200}, "trend_line": 4009.956087, "activity_lines": {"activity_5": 3850.552734, "activity_10": 3858.556889, "activity_20": 3874.252539, "activity_30": 3913.350944}, "trend_signal": 0, "fair_value": 3355.987512, "relative_strength": -14.671052, "rate_of_change": -0.7427648758145979, "market_dynamics": 0.075715, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3812.964619, "high": 3838.766635, "low": 3636.17304, "close": 3661.019287, "volume": 18962900}, "trend_line": 3989.115096, "activity_lines": {"activity_5": 3786.461751, "activity_10": 3820.852908, "activity_20": 3850.71282, "activity_30": 3890.838892}, "trend_signal": 0, "fair_value": 3359.293782, "relative_strength": -18.354055, "rate_of_change": -0.5197311528563887, "market_dynamics": -0.096624, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3727.913268, "high": 3739.38111, "low": 3674.398362, "close": 3700.200195, "volume": 13616300}, "trend_line": 3963.113208, "activity_lines": {"activity_5": 3745.433366, "activity_10": 3794.911879, "activity_20": 3832.478011, "activity_30": 3872.199221}, "trend_signal": 0, "fair_value": 3361.901648, "relative_strength": -17.694961, "rate_of_change": -0.6518209521222544, "market_dynamics": -0.356724, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3767.094169, "high": 3855.968029, "low": 3676.309302, "close": 3852.145508, "volume": 8739600}, "trend_line": 3935.899439, "activity_lines": {"activity_5": 3767.476595, "activity_10": 3800.471919, "activity_20": 3830.956923, "activity_30": 3865.040015}, "trend_signal": 0, "fair_value": 3364.826594, "relative_strength": -13.685424, "rate_of_change": -0.6866765487563233, "market_dynamics": -0.347539, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3928.595809, "high": 4395.898978, "low": 3913.305725, "close": 4314.67041, "volume": 30516100}, "trend_line": 3926.41731, "activity_lines": {"activity_5": 3948.791488, "activity_10": 3889.95364, "activity_20": 3873.981536, "activity_30": 3889.476852}, "trend_signal": 0, "fair_value": 3370.543251, "relative_strength": -8.922488, "rate_of_change": -0.24091390410139962, "market_dynamics": 0.085186, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4296.513266, "high": 4394.943757, "low": 4104.432129, "close": 4164.635742, "volume": 19698800}, "trend_line": 3920.144507, "activity_lines": {"activity_5": 4046.64777, "activity_10": 3944.024787, "activity_20": 3901.218663, "activity_30": 3904.845783}, "trend_signal": 0, "fair_value": 3375.859524, "relative_strength": -12.599012, "rate_of_change": -0.15975894829171483, "market_dynamics": 0.597001, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4164.636502, "high": 4331.871657, "low": 4085.318582, "close": 4092.963623, "volume": 16545100}, "trend_line": 3912.338542, "activity_lines": {"activity_5": 4098.124235, "activity_10": 3979.852131, "activity_20": 3921.212676, "activity_30": 3915.995403}, "trend_signal": 1, "fair_value": 3382.000361, "relative_strength": -13.1447, "rate_of_change": -0.19912441967537944, "market_dynamics": 0.996933, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4110.165648, "high": 4481.905382, "low": 4024.158371, "close": 4300.335449, "volume": 27149200}, "trend_line": 3924.66416, "activity_lines": {"activity_5": 4189.928353, "activity_10": 4048.257808, "activity_20": 3960.282701, "activity_30": 3941.027462}, "trend_signal": 1, "fair_value": 3390.205073, "relative_strength": -9.493826, "rate_of_change": 0.31504477099006245, "market_dynamics": 1.461046, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4300.335908, "high": 4514.397405, "low": 4264.977591, "close": 4432.212891, "volume": 22640100}, "trend_line": 3947.820931, "activity_lines": {"activity_5": 4285.682601, "activity_10": 4133.117791, "activity_20": 4010.106393, "activity_30": 3973.772541}, "trend_signal": 1, "fair_value": 3399.201404, "relative_strength": -8.250637, "rate_of_change": 0.5900319124375827, "market_dynamics": 1.44619, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4491.461956, "high": 4722.724661, "low": 4425.523472, "close": 4663.475586, "volume": 19054700}, "trend_line": 3975.294482, "activity_lines": {"activity_5": 4419.853255, "activity_10": 4250.868865, "activity_20": 4078.470375, "activity_30": 4019.943809}, "trend_signal": 1, "fair_value": 3409.363669, "relative_strength": -7.082783, "rate_of_change": 0.6959168483115676, "market_dynamics": 1.489424, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4693.09959, "high": 4766.683775, "low": 4633.850521, "close": 4698.833984, "volume": 14560500}, "trend_line": 4001.473983, "activity_lines": {"activity_5": 4542.556364, "activity_10": 4359.584903, "activity_20": 4146.679644, "activity_30": 4066.623777}, "trend_signal": 1, "fair_value": 3421.508386, "relative_strength": -7.445324, "rate_of_change": 0.658555010667511, "market_dynamics": 1.573997, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4724.636074, "high": 4943.475017, "low": 4697.878135, "close": 4775.284668, "volume": 22182100}, "trend_line": 4027.602393, "activity_lines": {"activity_5": 4655.129818, "activity_10": 4466.354976, "activity_20": 4217.828639, "activity_30": 4116.547047}, "trend_signal": 1, "fair_value": 3433.635546, "relative_strength": -7.414557, "rate_of_change": 0.6529696334651955, "market_dynamics": 1.538456, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4778.150779, "high": 4794.396491, "low": 4521.086447, "close": 4652.963379, "volume": 22528300}, "trend_line": 4043.661995, "activity_lines": {"activity_5": 4681.441439, "activity_10": 4530.625444, "activity_20": 4273.236977, "activity_30": 4156.892917}, "trend_signal": 1, "fair_value": 3444.214159, "relative_strength": -8.853626, "rate_of_change": 0.3987385156963733, "market_dynamics": 1.486963, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4586.06986, "high": 4616.65003, "low": 4409.277534, "close": 4602.314941, "volume": 22215800}, "trend_line": 4065.197673, "activity_lines": {"activity_5": 4667.361719, "activity_10": 4568.364138, "activity_20": 4320.299476, "activity_30": 4192.935043}, "trend_signal": 1, "fair_value": 3453.727565, "relative_strength": -7.005428, "rate_of_change": 0.5325785890766617, "market_dynamics": 1.433507, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4616.64955, "high": 4750.437783, "low": 4592.758795, "close": 4695.01123, "volume": 18218500}, "trend_line": 4088.36499, "activity_lines": {"activity_5": 4672.840625, "activity_10": 4609.317258, "activity_20": 4372.572449, "activity_30": 4233.568176}, "trend_signal": 1, "fair_value": 3464.324888, "relative_strength": -9.55514, "rate_of_change": 0.5698939845870543, "market_dynamics": 1.377064, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4682.587984, "high": 4761.969114, "low": 4559.106841, "close": 4575.451172, "volume": 15704100}, "trend_line": 4104.979224, "activity_lines": {"activity_5": 4636.363802, "activity_10": 4621.616899, "activity_20": 4409.517914, "activity_30": 4264.99309}, "trend_signal": 1, "fair_value": 3474.993146, "relative_strength": -10.04118, "rate_of_change": 0.4063784432318913, "market_dynamics": 1.201436, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4609.101778, "high": 4628.330405, "low": 4303.366569, "close": 4481.231445, "volume": 20361600}, "trend_line": 4122.63728, "activity_lines": {"activity_5": 4576.705924, "activity_10": 4609.316308, "activity_20": 4434.168627, "activity_30": 4289.267427}, "trend_signal": 1, "fair_value": 3485.789021, "relative_strength": -8.197574, "rate_of_change": 0.4301618847852229, "market_dynamics": 0.995044, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4509.112408, "high": 4516.804658, "low": 4305.289276, "close": 4453.349609, "volume": 16173400}, "trend_line": 4140.380379, "activity_lines": {"activity_5": 4527.357649, "activity_10": 4584.886878, "activity_20": 4452.972604, "activity_30": 4310.603707}, "trend_signal": 1, "fair_value": 3496.316216, "relative_strength": -9.366297, "rate_of_change": 0.43038224793815133, "market_dynamics": 0.644088, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4399.509849, "high": 4462.964389, "low": 4271.63916, "close": 4457.195801, "volume": 16650000}, "trend_line": 4165.606242, "activity_lines": {"activity_5": 4492.599023, "activity_10": 4558.37468, "activity_20": 4469.443829, "activity_30": 4331.043411}, "trend_signal": 1, "fair_value": 3506.448302, "relative_strength": -2.709332, "rate_of_change": 0.60926438372535, "market_dynamics": 0.23422, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4466.810131, "high": 4862.919207, "low": 4414.892672, "close": 4816.770508, "volume": 28163900}, "trend_line": 4195.37133, "activity_lines": {"activity_5": 4587.373242, "activity_10": 4596.785467, "activity_20": 4517.643122, "activity_30": 4373.054009}, "trend_signal": 1, "fair_value": 3520.612388, "relative_strength": 3.158214, "rate_of_change": 0.7145439648109714, "market_dynamics": 0.225632, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5047.514026, "high": 5307.100685, "low": 5019.63252, "close": 5289.794922, "volume": 21669500}, "trend_line": 4245.459074, "activity_lines": {"activity_5": 4831.704981, "activity_10": 4718.413512, "activity_20": 4606.112331, "activity_30": 4443.661983}, "trend_signal": 1, "fair_value": 3537.637779, "relative_strength": 12.651653, "rate_of_change": 1.1938810670186943, "market_dynamics": 0.391095, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5139.811644, "high": 5181.153342, "low": 4993.674294, "close": 5177.307617, "volume": 19822100}, "trend_line": 4287.496908, "activity_lines": {"activity_5": 4990.918034, "activity_10": 4808.844576, "activity_20": 4676.904198, "activity_30": 4503.781244}, "trend_signal": 1, "fair_value": 3554.619717, "relative_strength": 10.508597, "rate_of_change": 0.9901834705567519, "market_dynamics": 0.644465, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5159.04022, "high": 5333.05917, "low": 5140.773063, "close": 5317.67627, "volume": 18817500}, "trend_line": 4334.309253, "activity_lines": {"activity_5": 5150.51556, "activity_10": 4917.487704, "activity_20": 4753.844087, "activity_30": 4570.244428}, "trend_signal": 1, "fair_value": 3572.924217, "relative_strength": 12.158841, "rate_of_change": 1.0918339069272227, "market_dynamics": 1.013713, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5317.67627, "high": 5380.169496, "low": 5062.897448, "close": 5234.032227, "volume": 16202500}, "trend_line": 4380.690698, "activity_lines": {"activity_5": 5224.609961, "activity_10": 4998.837136, "activity_20": 4815.11561, "activity_30": 4628.291072}, "trend_signal": 1, "fair_value": 3591.292201, "relative_strength": 10.854093, "rate_of_change": 1.0701000388446436, "market_dynamics": 0.929903, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5278.258028, "high": 5437.855379, "low": 5083.087273, "close": 5362.863281, "volume": 24985600}, "trend_line": 4430.538289, "activity_lines": {"activity_5": 5289.858952, "activity_10": 5092.124627, "activity_20": 4882.076344, "activity_30": 4691.657045}, "trend_signal": 1, "fair_value": 3611.03172, "relative_strength": 14.099536, "rate_of_change": 1.137893415363874, "market_dynamics": 0.944915, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5384.014986, "high": 5608.028831, "low": 5153.271572, "close": 5604.183105, "volume": 21537100}, "trend_line": 4488.079468, "activity_lines": {"activity_5": 5399.141699, "activity_10": 5217.145685, "activity_20": 4967.028524, "activity_30": 4767.376065}, "trend_signal": 1, "fair_value": 3631.523604, "relative_strength": 18.626285, "rate_of_change": 1.2987401359979496, "market_dynamics": 1.048191, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5584.954707, "high": 5622.450529, "low": 5196.536039, "close": 5212.880371, "volume": 22484800}, "trend_line": 4534.807023, "activity_lines": {"activity_5": 5357.030989, "activity_10": 5252.316575, "activity_20": 5007.858789, "activity_30": 4814.137414}, "trend_signal": 1, "fair_value": 3649.884929, "relative_strength": 10.009222, "rate_of_change": 1.0411481198844137, "market_dynamics": 0.997022, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5181.153747, "high": 5285.949407, "low": 5041.746063, "close": 5239.800781, "volume": 20052500}, "trend_line": 4579.915454, "activity_lines": {"activity_5": 5321.522233, "activity_10": 5279.079377, "activity_20": 5045.919966, "activity_30": 4859.620882}, "trend_signal": 1, "fair_value": 3668.811598, "relative_strength": 11.150048, "rate_of_change": 0.9947155583735995, "market_dynamics": 1.021055, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5274.412354, "high": 5501.309463, "low": 5152.310227, "close": 5310.946289, "volume": 21383200}, "trend_line": 4625.993799, "activity_lines": {"activity_5": 5314.920345, "activity_10": 5304.478613, "activity_20": 5086.283261, "activity_30": 4906.784162}, "trend_signal": 1, "fair_value": 3688.572118, "relative_strength": 9.785625, "rate_of_change": 1.0060959741026674, "market_dynamics": 0.867129, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5236.916615, "high": 5593.607309, "low": 5203.266518, "close": 5528.22998, "volume": 18280200}, "trend_line": 4683.169311, "activity_lines": {"activity_5": 5375.61875, "activity_10": 5353.861239, "activity_20": 5143.155796, "activity_30": 4964.992948}, "trend_signal": 1, "fair_value": 3710.592, "relative_strength": 10.325225, "rate_of_change": 1.2359617086464625, "market_dynamics": 0.773325, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5530.152889, "high": 5822.427894, "low": 5530.152889, "close": 5756.088867, "volume": 22326300}, "trend_line": 4747.462305, "activity_lines": {"activity_5": 5501.24567, "activity_10": 5431.737127, "activity_20": 5217.6113, "activity_30": 5034.213564}, "trend_signal": 1, "fair_value": 3734.210434, "relative_strength": 13.661717, "rate_of_change": 1.3728522231512454, "market_dynamics": 0.973754, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5801.276483, "high": 5873.383498, "low": 5648.409002, "close": 5679.174805, "volume": 12438000}, "trend_line": 4814.734155, "activity_lines": {"activity_5": 5591.107519, "activity_10": 5487.150568, "activity_20": 5279.707108, "activity_30": 5094.324048}, "trend_signal": 1, "fair_value": 3757.269869, "relative_strength": 14.885613, "rate_of_change": 1.4170065116504402, "market_dynamics": 1.076884, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5674.367452, "high": 5774.355816, "low": 5357.095228, "close": 5439.77832, "volume": 16495300}, "trend_line": 4872.720093, "activity_lines": {"activity_5": 5570.084245, "activity_10": 5489.912518, "activity_20": 5314.699012, "activity_30": 5134.649478}, "trend_signal": 1, "fair_value": 3779.190489, "relative_strength": 16.590182, "rate_of_change": 1.204343503364202, "market_dynamics": 0.934001, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5459.006053, "high": 5968.56527, "low": 5255.183084, "close": 5259.028809, "volume": 26805300}, "trend_line": 4919.616203, "activity_lines": {"activity_5": 5475.479297, "activity_10": 5457.590882, "activity_20": 5328.729939, "activity_30": 5159.572621}, "trend_signal": 1, "fair_value": 3800.971888, "relative_strength": 17.82248, "rate_of_change": 0.9624215859919636, "market_dynamics": 0.625155, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5063.859012, "high": 5509.962606, "low": 4605.256249, "close": 5247.491699, "volume": 34641000}, "trend_line": 4950.710246, "activity_lines": {"activity_5": 5380.489811, "activity_10": 5422.717108, "activity_20": 5338.534884, "activity_30": 5180.725879}, "trend_signal": 1, "fair_value": 3820.83836, "relative_strength": 20.136301, "rate_of_change": 0.6320420479353409, "market_dynamics": 0.11378, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5369.593299, "high": 5776.278564, "low": 5363.824712, "close": 5733.01416, "volume": 14217100}, "trend_line": 5002.989526, "activity_lines": {"activity_5": 5466.057031, "activity_10": 5478.217809, "activity_20": 5391.949205, "activity_30": 5231.197099}, "trend_signal": 1, "fair_value": 3842.500892, "relative_strength": 20.316385, "rate_of_change": 1.0559955521986057, "market_dynamics": -0.223319, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5720.516653, "high": 5758.973337, "low": 5502.271397, "close": 5725.323242, "volume": 17942400}, "trend_line": 5057.401514, "activity_lines": {"activity_5": 5550.598926, "activity_10": 5529.977779, "activity_20": 5439.118852, "activity_30": 5277.799274}, "trend_signal": 1, "fair_value": 3863.862266, "relative_strength": 18.79521, "rate_of_change": 1.087589484591694, "market_dynamics": -0.306401, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5632.064041, "high": 6015.675627, "low": 5520.53802, "close": 5872.422363, "volume": 19530200}, "trend_line": 5109.804411, "activity_lines": {"activity_5": 5681.097298, "activity_10": 5599.1659, "activity_20": 5494.373693, "activity_30": 5330.381265}, "trend_signal": 1, "fair_value": 3884.80834, "relative_strength": 20.450107, "rate_of_change": 1.0361624809684813, "market_dynamics": -0.183058, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5872.422827, "high": 5927.224416, "low": 5391.706821, "close": 5428.241211, "volume": 18800500}, "trend_line": 5143.005355, "activity_lines": {"activity_5": 5634.69235, "activity_10": 5576.091601, "activity_20": 5500.568078, "activity_30": 5350.925574}, "trend_signal": 1, "fair_value": 3902.391389, "relative_strength": 17.740374, "rate_of_change": 0.6497498011573141, "market_dynamics": -0.261117, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5412.857619, "high": 5608.028151, "low": 4851.382078, "close": 4936.949707, "volume": 42157300}, "trend_line": 5152.121159, "activity_lines": {"activity_5": 5413.242741, "activity_10": 5461.55894, "activity_20": 5455.34877, "activity_30": 5337.631662}, "trend_signal": 1, "fair_value": 3917.220911, "relative_strength": 6.236373, "rate_of_change": 0.1772466363687079, "market_dynamics": -0.418835, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4949.448256, "high": 4964.831157, "low": 4664.864994, "close": 4753.316406, "volume": 25624700}, "trend_line": 5153.93724, "activity_lines": {"activity_5": 5151.284831, "activity_10": 5324.388956, "activity_20": 5392.068294, "activity_30": 5311.902323}, "trend_signal": 0, "fair_value": 3929.24521, "relative_strength": -0.988868, "rate_of_change": 0.035249190458720346, "market_dynamics": -0.698932, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4462.963853, "high": 4744.919001, "low": 4460.079559, "close": 4708.15918, "volume": 30774700}, "trend_line": 5151.699723, "activity_lines": {"activity_5": 4939.587695, "activity_10": 5197.240794, "activity_20": 5327.04179, "activity_30": 5283.142448}, "trend_signal": 0, "fair_value": 3941.668335, "relative_strength": -7.044464, "rate_of_change": -0.043413741685385365, "market_dynamics": -1.05166, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4553.380702, "high": 4716.865453, "low": 4488.5674, "close": 4708.15918, "volume": 27095400}, "trend_line": 5153.539583, "activity_lines": {"activity_5": 4795.701498, "activity_10": 5087.747461, "activity_20": 5264.249326, "activity_30": 5254.526929}, "trend_signal": 0, "fair_value": 3954.377578, "relative_strength": -4.167166, "rate_of_change": 0.03571364984232107, "market_dynamics": -1.176979, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4788.450453, "high": 4873.578127, "low": 4663.659565, "close": 4819.405762, "volume": 22024400}, "trend_line": 5160.775944, "activity_lines": {"activity_5": 4766.515039, "activity_10": 5011.782946, "activity_20": 5214.954236, "activity_30": 5232.969908}, "trend_signal": 0, "fair_value": 3967.546952, "relative_strength": -4.313007, "rate_of_change": 0.14041535693003748, "market_dynamics": -1.272382, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4875.512642, "high": 4920.011369, "low": 4701.387397, "close": 4815.536133, "volume": 15575900}, "trend_line": 5164.793441, "activity_lines": {"activity_5": 4776.627735, "activity_10": 4943.108008, "activity_20": 5167.265023, "activity_30": 5210.696372}, "trend_signal": 0, "fair_value": 3981.84804, "relative_strength": -2.834913, "rate_of_change": 0.07784676264953193, "market_dynamics": -1.30196, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4783.61337, "high": 4814.568618, "low": 4605.618053, "close": 4636.57373, "volume": 18181100}, "trend_line": 5166.830859, "activity_lines": {"activity_5": 4735.180534, "activity_10": 4849.748189, "activity_20": 5105.138091, "activity_30": 5176.617681}, "trend_signal": 0, "fair_value": 3994.300193, "relative_strength": -3.786328, "rate_of_change": 0.039448199105624, "market_dynamics": -1.373179, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4638.508811, "high": 4888.088589, "low": 4637.541448, "close": 4710.093262, "volume": 41815600}, "trend_line": 5174.459587, "activity_lines": {"activity_5": 4726.022689, "activity_10": 4789.690838, "activity_20": 5054.620682, "activity_30": 5147.150739}, "trend_signal": 0, "fair_value": 4007.780799, "relative_strength": -2.659842, "rate_of_change": 0.14764810786697735, "market_dynamics": -1.282062, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4726.538943, "high": 4781.678901, "low": 4648.182707, "close": 4710.093262, "volume": 20479500}, "trend_line": 5183.017708, "activity_lines": {"activity_5": 4716.735905, "activity_10": 4748.092214, "activity_20": 5006.497498, "activity_30": 5117.191622}, "trend_signal": 0, "fair_value": 4020.559666, "relative_strength": -6.227328, "rate_of_change": 0.16539159029284786, "market_dynamics": -1.243666, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4720.734289, "high": 4756.526739, "low": 4382.15753, "close": 4464.383301, "volume": 25219600}, "trend_line": 5183.257292, "activity_lines": {"activity_5": 4625.416862, "activity_10": 4682.952308, "activity_20": 4937.495782, "activity_30": 5070.828111}, "trend_signal": 0, "fair_value": 4031.137019, "relative_strength": -9.175156, "rate_of_change": 0.004622480830619661, "market_dynamics": -1.1982, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4352.169094, "high": 4474.05652, "low": 4288.323085, "close": 4290.257813, "volume": 22350300}, "trend_line": 5165.706869, "activity_lines": {"activity_5": 4499.724154, "activity_10": 4603.677912, "activity_20": 4855.941939, "activity_30": 5013.215242}, "trend_signal": 0, "fair_value": 4040.917432, "relative_strength": -11.852118, "rate_of_change": -0.33859833713229825, "market_dynamics": -1.208525, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4353.136216, "high": 4604.650276, "low": 4336.691033, "close": 4594.009277, "volume": 27654100}, "trend_line": 5142.514014, "activity_lines": {"activity_5": 4510.300488, "activity_10": 4591.389089, "activity_20": 4809.211912, "activity_30": 4976.331526}, "trend_signal": 0, "fair_value": 4053.220216, "relative_strength": -5.462885, "rate_of_change": -0.4489773730519305, "market_dynamics": -1.274751, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4602.715751, "high": 4789.41749, "low": 4523.392595, "close": 4529.196777, "volume": 22061800}, "trend_line": 5120.910319, "activity_lines": {"activity_5": 4502.110286, "activity_10": 4570.212669, "activity_20": 4761.842978, "activity_30": 4936.762672}, "trend_signal": 0, "fair_value": 4065.342453, "relative_strength": -8.872528, "rate_of_change": -0.42009987607591764, "market_dynamics": -1.332906, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4520.490403, "high": 4523.392494, "low": 4122.903464, "close": 4169.336914, "volume": 29925400}, "trend_line": 5082.63234, "activity_lines": {"activity_5": 4386.026562, "activity_10": 4486.861044, "activity_20": 4685.677762, "activity_30": 4875.37084}, "trend_signal": 0, "fair_value": 4075.18199, "relative_strength": -16.787447, "rate_of_change": -0.7474838771922556, "market_dynamics": -1.361444, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4140.316494, "high": 4274.78025, "low": 4065.829492, "close": 4238.987793, "volume": 26818000}, "trend_line": 5049.464193, "activity_lines": {"activity_5": 4329.210221, "activity_10": 4425.969984, "activity_20": 4622.195685, "activity_30": 4820.942159}, "trend_signal": 0, "fair_value": 4084.859633, "relative_strength": -13.706247, "rate_of_change": -0.6525781284427966, "market_dynamics": -1.253638, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4270.910383, "high": 4298.963928, "low": 4149.989756, "close": 4266.07373, "volume": 14876200}, "trend_line": 5012.904541, "activity_lines": {"activity_5": 4296.448893, "activity_10": 4380.556694, "activity_20": 4566.150558, "activity_30": 4770.400839}, "trend_signal": 0, "fair_value": 4094.58742, "relative_strength": -16.500689, "rate_of_change": -0.7240303248547052, "market_dynamics": -1.267617, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4287.355395, "high": 4292.192213, "low": 4189.651673, "close": 4209.966309, "volume": 3186300}, "trend_line": 4966.430648, "activity_lines": {"activity_5": 4246.597363, "activity_10": 4334.93228, "activity_20": 4509.435286, "activity_30": 4718.598372}, "trend_signal": 0, "fair_value": 4105.232531, "relative_strength": -16.675443, "rate_of_change": -0.9270851383643037, "market_dynamics": -1.22576, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4209.966483, "high": 4219.640119, "low": 3983.603307, "close": 3995.21167, "volume": 20384400}, "trend_line": 4925.841691, "activity_lines": {"activity_5": 4150.763818, "activity_10": 4258.018066, "activity_20": 4439.519801, "activity_30": 4655.939084}, "trend_signal": 0, "fair_value": 4114.880496, "relative_strength": -19.268175, "rate_of_change": -0.8172661590743295, "market_dynamics": -1.166249, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4000.048324, "high": 4057.123234, "low": 3883.964794, "close": 3947.810791, "volume": 16116500}, "trend_line": 4882.775358, "activity_lines": {"activity_5": 4074.728988, "activity_10": 4185.483358, "activity_20": 4373.328573, "activity_30": 4592.840316}, "trend_signal": 0, "fair_value": 4124.471573, "relative_strength": -18.530023, "rate_of_change": -0.8742938913097067, "market_dynamics": -1.225803, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4159.663669, "high": 4415.04735, "low": 4148.055305, "close": 4188.684082, "volume": 29517200}, "trend_line": 4845.366618, "activity_lines": {"activity_5": 4093.753662, "activity_10": 4170.603476, "activity_20": 4339.242475, "activity_30": 4548.060233}, "trend_signal": 0, "fair_value": 4135.760309, "relative_strength": -16.642082, "rate_of_change": -0.7661368229588713, "market_dynamics": -1.022727, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4256.399867, "high": 4357.972906, "low": 4127.740427, "close": 4137.414063, "volume": 21335800}, "trend_line": 4799.006087, "activity_lines": {"activity_5": 4099.041911, "activity_10": 4151.414484, "activity_20": 4306.176171, "activity_30": 4502.385875}, "trend_signal": 0, "fair_value": 4148.367828, "relative_strength": -16.73143, "rate_of_change": -0.9568013043177379, "market_dynamics": -0.844782, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3915.887897, "high": 4070.666075, "low": 3662.438695, "close": 3707.904785, "volume": 35137800}, "trend_line": 4730.733285, "activity_lines": {"activity_5": 3969.737712, "activity_10": 4056.911874, "activity_20": 4236.011534, "activity_30": 4431.992243}, "trend_signal": 0, "fair_value": 4157.517329, "relative_strength": -23.57735, "rate_of_change": -1.4226446218716686, "market_dynamics": -0.724149, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3675.981634, "high": 3680.818452, "low": 3405.119978, "close": 3527.007813, "volume": 29318600}, "trend_line": 4658.994385, "activity_lines": {"activity_5": 3813.60529, "activity_10": 3945.629896, "activity_20": 4153.596765, "activity_30": 4354.332535}, "trend_signal": 0, "fair_value": 4164.7814, "relative_strength": -27.632946, "rate_of_change": -1.5164435549022983, "market_dynamics": -0.633049, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3527.007786, "high": 3569.571786, "low": 3282.264719, "close": 3317.089844, "volume": 26833300}, "trend_line": 4588.238102, "activity_lines": {"activity_5": 3618.713802, "activity_10": 3814.402632, "activity_20": 4056.814338, "activity_30": 4267.758048}, "trend_signal": 0, "fair_value": 4169.13372, "relative_strength": -30.916636, "rate_of_change": -1.5187029035236692, "market_dynamics": -0.797224, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3277.427919, "high": 3439.94513, "low": 3256.145749, "close": 3334.502197, "volume": 29429200}, "trend_line": 4524.087215, "activity_lines": {"activity_5": 3471.674496, "activity_10": 3701.836652, "activity_20": 3968.314371, "activity_30": 4186.871861}, "trend_signal": 0, "fair_value": 4175.016201, "relative_strength": -27.185246, "rate_of_change": -1.3981595020545576, "market_dynamics": -0.912183, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3482.50906, "high": 3629.548019, "low": 3343.208567, "close": 3366.425293, "volume": 32028300}, "trend_line": 4461.385002, "activity_lines": {"activity_5": 3392.22168, "activity_10": 3611.520064, "activity_20": 3889.925667, "activity_30": 4112.183995}, "trend_signal": 0, "fair_value": 4182.440542, "relative_strength": -25.652102, "rate_of_change": -1.385963842432237, "market_dynamics": -1.057188, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3366.425476, "high": 3453.488123, "low": 3303.546771, "close": 3387.70752, "volume": 25743800}, "trend_line": 4383.208114, "activity_lines": {"activity_5": 3371.262191, "activity_10": 3541.430216, "activity_20": 3820.464371, "activity_30": 4042.91448}, "trend_signal": 0, "fair_value": 4189.633872, "relative_strength": -25.195189, "rate_of_change": -1.752300865425287, "market_dynamics": -1.159204, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3387.707432, "high": 3634.384928, "low": 3387.707432, "close": 3581.179932, "volume": 24383500}, "trend_line": 4311.73667, "activity_lines": {"activity_5": 3436.13999, "activity_10": 3521.46733, "activity_20": 3775.376, "activity_30": 3991.170726}, "trend_signal": 0, "fair_value": 4196.326609, "relative_strength": -21.989912, "rate_of_change": -1.6305738203878446, "market_dynamics": -1.080442, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3644.058777, "high": 3691.459594, "low": 3550.675327, "close": 3577.980713, "volume": 24336800}, "trend_line": 4235.255282, "activity_lines": {"activity_5": 3496.339909, "activity_10": 3508.450617, "activity_20": 3735.358719, "activity_30": 3943.831632}, "trend_signal": 0, "fair_value": 4203.057303, "relative_strength": -20.678435, "rate_of_change": -1.7737954298586642, "market_dynamics": -1.014073, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3441.453608, "high": 3695.978988, "low": 3341.008823, "close": 3530.196289, "volume": 43975700}, "trend_line": 4171.987118, "activity_lines": {"activity_5": 3523.218962, "activity_10": 3493.470011, "activity_20": 3696.181554, "activity_30": 3898.343955}, "trend_signal": 0, "fair_value": 4208.062151, "relative_strength": -13.858224, "rate_of_change": -1.4938453478564147, "market_dynamics": -0.733106, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3274.6959, "high": 3411.222829, "low": 2960.683898, "close": 3027.972168, "volume": 46644900}, "trend_line": 4108.354533, "activity_lines": {"activity_5": 3369.643701, "activity_10": 3399.148433, "activity_20": 3613.622029, "activity_30": 3824.536539}, "trend_signal": 0, "fair_value": 4209.608505, "relative_strength": -25.417978, "rate_of_change": -1.5252344554339128, "market_dynamics": -0.579192, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3050.40141, "high": 3190.829276, "low": 3005.54273, "close": 3134.268066, "volume": 26785400}, "trend_line": 4054.386255, "activity_lines": {"activity_5": 3274.063948, "activity_10": 3344.325053, "activity_20": 3547.196806, "activity_30": 3761.692251}, "trend_signal": 0, "fair_value": 4211.902829, "relative_strength": -24.986337, "rate_of_change": -1.3136227062806858, "market_dynamics": -0.596787, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3120.615283, "high": 3509.717155, "low": 3096.235719, "close": 3435.602539, "volume": 30247800}, "trend_line": 4011.9677, "activity_lines": {"activity_5": 3295.824984, "activity_10": 3354.719518, "activity_20": 3516.421254, "activity_30": 3721.770721}, "trend_signal": 0, "fair_value": 4214.179576, "relative_strength": -19.625595, "rate_of_change": -1.046238624839649, "market_dynamics": -0.364, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3474.610201, "high": 3703.780325, "low": 3413.173086, "close": 3610.161865, "volume": 23599500}, "trend_line": 3975.36779, "activity_lines": {"activity_5": 3385.47762, "activity_10": 3398.513956, "activity_20": 3507.477991, "activity_30": 3695.847764}, "trend_signal": 0, "fair_value": 4216.649114, "relative_strength": -17.58769, "rate_of_change": -0.9122683116317303, "market_dynamics": -0.235378, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3540.923244, "high": 3565.303052, "low": 3416.09863, "close": 3459.00708, "volume": 23368900}, "trend_line": 3930.021167, "activity_lines": {"activity_5": 3422.599918, "activity_10": 3409.497124, "activity_20": 3486.801773, "activity_30": 3662.53417}, "trend_signal": 0, "fair_value": 4218.83375, "relative_strength": -21.909035, "rate_of_change": -1.1406900039304266, "market_dynamics": 0.034218, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3354.661512, "high": 3439.503388, "low": 3170.350168, "close": 3368.314209, "volume": 34409300}, "trend_line": 3881.780436, "activity_lines": {"activity_5": 3434.237207, "activity_10": 3401.726953, "activity_20": 3461.202332, "activity_30": 3626.295011}, "trend_signal": 0, "fair_value": 4220.382543, "relative_strength": -23.867337, "rate_of_change": -1.2274929052564025, "market_dynamics": 0.431239, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3510.692382, "high": 3768.143075, "low": 3508.741998, "close": 3670.624023, "volume": 32082800}, "trend_line": 3849.582113, "activity_lines": {"activity_5": 3523.954964, "activity_10": 3448.887859, "activity_20": 3468.669348, "activity_30": 3612.672017}, "trend_signal": 0, "fair_value": 4223.330458, "relative_strength": -15.19972, "rate_of_change": -0.8294730609024088, "market_dynamics": 0.635803, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3700.854945, "high": 3925.149121, "low": 3652.095308, "close": 3746.688965, "volume": 31984900}, "trend_line": 3817.468636, "activity_lines": {"activity_5": 3603.270638, "activity_10": 3504.734819, "activity_20": 3485.94894, "activity_30": 3606.033749}, "trend_signal": 0, "fair_value": 4227.492385, "relative_strength": -14.704491, "rate_of_change": -0.8342068322572724, "market_dynamics": 0.812555, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3683.301483, "high": 3791.547632, "low": 3380.016512, "close": 3398.545166, "volume": 27495600}, "trend_line": 3773.750366, "activity_lines": {"activity_5": 3545.799284, "activity_10": 3494.27365, "activity_20": 3471.255421, "activity_30": 3579.006429}, "trend_signal": 0, "fair_value": 4228.877812, "relative_strength": -21.456317, "rate_of_change": -1.1452162196624749, "market_dynamics": 0.874173, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3441.453594, "high": 3617.963334, "low": 3405.371656, "close": 3429.751465, "volume": 24812700}, "trend_line": 3739.262638, "activity_lines": {"activity_5": 3512.837809, "activity_10": 3492.748819, "activity_20": 3462.149481, "activity_30": 3556.812951}, "trend_signal": 0, "fair_value": 4232.339847, "relative_strength": -20.345982, "rate_of_change": -0.9138847209057829, "market_dynamics": 0.805237, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3439.503519, "high": 3460.957752, "low": 3225.936279, "close": 3225.936279, "volume": 29357300}, "trend_line": 3703.785254, "activity_lines": {"activity_5": 3413.888314, "activity_10": 3455.992951, "activity_20": 3437.246537, "activity_30": 3523.695121}, "trend_signal": 0, "fair_value": 4232.969905, "relative_strength": -25.538272, "rate_of_change": -0.9487802124264761, "market_dynamics": 0.607127, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3232.762651, "high": 3331.256769, "low": 3163.523793, "close": 3215.208984, "volume": 26907300}, "trend_line": 3657.825244, "activity_lines": {"activity_5": 3320.854915, "activity_10": 3413.687318, "activity_20": 3415.662315, "activity_30": 3492.174072}, "trend_signal": 0, "fair_value": 4233.143778, "relative_strength": -28.355391, "rate_of_change": -1.2408929472993626, "market_dynamics": 0.326532, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3198.630868, "high": 3311.753179, "low": 3140.119345, "close": 3143.044922, "volume": 25774200}, "trend_line": 3611.620182, "activity_lines": {"activity_5": 3234.127832, "activity_10": 3356.789293, "activity_20": 3389.551496, "activity_30": 3458.962438}, "trend_signal": 0, "fair_value": 4232.449482, "relative_strength": -28.676097, "rate_of_change": -1.2631839663688427, "market_dynamics": 0.137576, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3138.169042, "high": 3181.077283, "low": 3040.649757, "close": 3177.176514, "volume": 23595100}, "trend_line": 3578.548169, "activity_lines": {"activity_5": 3199.020882, "activity_10": 3311.416242, "activity_20": 3368.5197, "activity_30": 3430.933814}, "trend_signal": 0, "fair_value": 4230.938837, "relative_strength": -26.705069, "rate_of_change": -0.9157112689985508, "market_dynamics": -0.033911, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3150.846319, "high": 3526.295405, "low": 3149.871126, "close": 3508.741943, "volume": 28706400}, "trend_line": 3554.206641, "activity_lines": {"activity_5": 3289.193652, "activity_10": 3334.200275, "activity_20": 3379.731817, "activity_30": 3426.430187}, "trend_signal": 0, "fair_value": 4232.189223, "relative_strength": -18.798592, "rate_of_change": -0.6802068003684855, "market_dynamics": 0.14396, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3462.907985, "high": 3601.385369, "low": 3397.570098, "close": 3539.947998, "volume": 21430500}, "trend_line": 3530.00245, "activity_lines": {"activity_5": 3384.502409, "activity_10": 3361.753866, "activity_20": 3393.086227, "activity_30": 3425.510274}, "trend_signal": 0, "fair_value": 4233.554899, "relative_strength": -20.47979, "rate_of_change": -0.6810012316332359, "market_dynamics": 0.336505, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3544.82405, "high": 3723.284248, "low": 3519.469044, "close": 3586.757324, "volume": 29618300}, "trend_line": 3509.228817, "activity_lines": {"activity_5": 3474.480159, "activity_10": 3394.69763, "activity_20": 3410.072369, "activity_30": 3429.171879}, "trend_signal": 0, "fair_value": 4235.577789, "relative_strength": -17.264173, "rate_of_change": -0.5884877785283065, "market_dynamics": 0.685543, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3583.831868, "high": 3603.33578, "low": 3454.131272, "close": 3461.932617, "volume": 23107800}, "trend_line": 3491.452848, "activity_lines": {"activity_5": 3498.079785, "activity_10": 3406.470841, "activity_20": 3414.222588, "activity_30": 3426.120511}, "trend_signal": 0, "fair_value": 4235.511135, "relative_strength": -21.135996, "rate_of_change": -0.5065491572931039, "market_dynamics": 0.828649, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3461.932811, "high": 3595.534177, "low": 3423.900325, "close": 3584.806885, "volume": 21904800}, "trend_line": 3479.352718, "activity_lines": {"activity_5": 3541.37832, "activity_10": 3445.762216, "activity_20": 3430.642962, "activity_30": 3432.143353}, "trend_signal": 0, "fair_value": 4234.488743, "relative_strength": -20.276701, "rate_of_change": -0.34656432513276225, "market_dynamics": 0.771061, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3625.764939, "high": 3969.032542, "low": 3599.434939, "close": 3608.21167, "volume": 44873000}, "trend_line": 3460.003638, "activity_lines": {"activity_5": 3565.303092, "activity_10": 3485.92243, "activity_20": 3449.259857, "activity_30": 3440.456833}, "trend_signal": 0, "fair_value": 4232.762847, "relative_strength": -17.363538, "rate_of_change": -0.5561114830324586, "market_dynamics": 0.922035, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3613.087582, "high": 3638.442582, "low": 3441.453613, "close": 3441.453613, "volume": 23137200}, "trend_line": 3436.804956, "activity_lines": {"activity_5": 3527.010531, "activity_10": 3492.518266, "activity_20": 3451.623532, "activity_30": 3439.260057}, "trend_signal": 1, "fair_value": 4229.828759, "relative_strength": -20.271151, "rate_of_change": -0.6704814337539199, "market_dynamics": 0.703563, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3465.833432, "high": 3533.121771, "low": 3429.75137, "close": 3531.171387, "volume": 16278200}, "trend_line": 3430.913843, "activity_lines": {"activity_5": 3525.190186, "activity_10": 3511.507928, "activity_20": 3460.562796, "activity_30": 3445.348214}, "trend_signal": 1, "fair_value": 4226.501233, "relative_strength": -17.713176, "rate_of_change": -0.17141249141052892, "market_dynamics": 0.717764, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3577.005382, "high": 3649.16944, "low": 3377.090907, "close": 3456.081543, "volume": 30185400}, "trend_line": 3428.549634, "activity_lines": {"activity_5": 3502.045622, "activity_10": 3511.10012, "activity_20": 3460.460632, "activity_30": 3446.971937}, "trend_signal": 1, "fair_value": 4223.013198, "relative_strength": -21.738678, "rate_of_change": -0.06890901690298862, "market_dynamics": 0.795354, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3442.428807, "high": 3571.154333, "low": 3419.999289, "close": 3455.106445, "volume": 22494000}, "trend_line": 3433.150187, "activity_lines": {"activity_5": 3478.966097, "activity_10": 3504.823446, "activity_20": 3460.168081, "activity_30": 3448.68528}, "trend_signal": 1, "fair_value": 4220.675119, "relative_strength": -21.488472, "rate_of_change": 0.13418364880524924, "market_dynamics": 0.636382, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3443.403929, "high": 3443.403929, "low": 3213.258508, "close": 3263.968506, "volume": 30576500}, "trend_line": 3430.799064, "activity_lines": {"activity_5": 3400.820622, "activity_10": 3458.741149, "activity_20": 3442.410277, "activity_30": 3437.770332}, "trend_signal": 0, "fair_value": 4217.036474, "relative_strength": -25.660676, "rate_of_change": -0.06848296380691866, "market_dynamics": 0.70831, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3330.077004, "high": 3705.018788, "low": 3231.407911, "close": 3678.378174, "volume": 42873100}, "trend_line": 3441.197493, "activity_lines": {"activity_5": 3483.761247, "activity_10": 3492.45649, "activity_20": 3465.048815, "activity_30": 3453.743178}, "trend_signal": 1, "fair_value": 4214.626304, "relative_strength": -16.29093, "rate_of_change": 0.30309058636260333, "market_dynamics": 1.024551, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3755.339963, "high": 4122.388652, "low": 3752.379895, "close": 4009.906006, "volume": 44575000}, "trend_line": 3461.937443, "activity_lines": {"activity_5": 3661.416178, "activity_10": 3583.932706, "activity_20": 3517.784938, "activity_30": 3490.43405}, "trend_signal": 1, "fair_value": 4213.58174, "relative_strength": -12.476022, "rate_of_change": 0.602695719794879, "market_dynamics": 1.223473, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3897.42334, "high": 4042.466669, "low": 3820.461563, "close": 3942.811035, "volume": 25113100}, "trend_line": 3473.991813, "activity_lines": {"activity_5": 3784.790479, "activity_10": 3655.516224, "activity_20": 3562.515434, "activity_30": 3521.458153}, "trend_signal": 1, "fair_value": 4212.240763, "relative_strength": -12.304222, "rate_of_change": 0.348197221887244, "market_dynamics": 1.409789, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4065.160566, "high": 4114.494891, "low": 3951.691162, "close": 3951.691162, "volume": 20663500}, "trend_line": 3486.448828, "activity_lines": {"activity_5": 3878.676188, "activity_10": 3719.971067, "activity_20": 3607.157743, "activity_30": 3552.277466}, "trend_signal": 1, "fair_value": 4209.370729, "relative_strength": -14.434968, "rate_of_change": 0.35857928488445623, "market_dynamics": 1.563509, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4020.759392, "high": 4033.586355, "low": 3514.587804, "close": 3620.163574, "volume": 27460900}, "trend_line": 3489.447738, "activity_lines": {"activity_5": 3828.947054, "activity_10": 3717.477543, "activity_20": 3617.591967, "activity_30": 3560.904223}, "trend_signal": 1, "fair_value": 4204.345132, "relative_strength": -25.429919, "rate_of_change": 0.08601617714607673, "market_dynamics": 1.307137, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3628.057226, "high": 3646.804326, "low": 3297.516123, "close": 3323.170166, "volume": 34480700}, "trend_line": 3499.287671, "activity_lines": {"activity_5": 3656.473779, "activity_10": 3660.767911, "activity_20": 3598.83438, "activity_30": 3550.176638}, "trend_signal": 1, "fair_value": 4197.354962, "relative_strength": -27.844619, "rate_of_change": 0.2819911269294443, "market_dynamics": 0.891211, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3325.143357, "high": 3480.053603, "low": 3237.328058, "close": 3458.346436, "volume": 28683200}, "trend_line": 3510.090283, "activity_lines": {"activity_5": 3552.739795, "activity_10": 3630.78639, "activity_20": 3592.487705, "activity_30": 3547.535268}, "trend_signal": 1, "fair_value": 4191.042936, "relative_strength": -24.314002, "rate_of_change": 0.30870888636923255, "market_dynamics": 0.527225, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3423.812432, "high": 3650.750977, "low": 3379.411406, "close": 3650.750977, "volume": 37983800}, "trend_line": 3517.261898, "activity_lines": {"activity_5": 3549.911296, "activity_10": 3637.111603, "activity_20": 3603.307474, "activity_30": 3556.610152}, "trend_signal": 1, "fair_value": 4186.535471, "relative_strength": -16.572529, "rate_of_change": 0.20431426036913145, "market_dynamics": 0.330882, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3719.819152, "high": 3860.915889, "low": 3675.418127, "close": 3812.568115, "volume": 21615000}, "trend_line": 3524.008773, "activity_lines": {"activity_5": 3620.492513, "activity_10": 3669.31867, "activity_20": 3627.120752, "activity_30": 3575.662166}, "trend_signal": 1, "fair_value": 4184.207695, "relative_strength": -14.890196, "rate_of_change": 0.1918217976271899, "market_dynamics": 0.248844, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3744.486562, "high": 3796.781104, "low": 3396.185127, "close": 3409.998779, "volume": 28093000}, "trend_line": 3522.375163, "activity_lines": {"activity_5": 3566.158822, "activity_10": 3621.832009, "activity_20": 3609.568419, "activity_30": 3568.306682}, "trend_signal": 1, "fair_value": 4179.299346, "relative_strength": -23.437465, "rate_of_change": -0.04635658153056086, "market_dynamics": 0.129346, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3406.052012, "high": 3460.320011, "low": 3300.476153, "close": 3316.263184, "volume": 27541700}, "trend_line": 3520.640129, "activity_lines": {"activity_5": 3494.590918, "activity_10": 3554.647417, "activity_20": 3583.559091, "activity_30": 3555.009135}, "trend_signal": 0, "fair_value": 4173.103473, "relative_strength": -25.389776, "rate_of_change": -0.04925750153548504, "market_dynamics": -0.05337, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3347.837334, "high": 3463.280011, "low": 3242.261543, "close": 3256.075195, "volume": 40015100}, "trend_line": 3506.821834, "activity_lines": {"activity_5": 3403.420817, "activity_10": 3483.103462, "activity_20": 3552.88274, "activity_30": 3537.94043}, "trend_signal": 0, "fair_value": 4167.943699, "relative_strength": -24.045822, "rate_of_change": -0.392493821966546, "market_dynamics": -0.276352, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3268.902207, "high": 3410.985479, "low": 3213.647597, "close": 3387.304932, "volume": 24534700}, "trend_line": 3494.842367, "activity_lines": {"activity_5": 3369.478711, "activity_10": 3449.125475, "activity_20": 3536.279136, "activity_30": 3530.229662}, "trend_signal": 0, "fair_value": 4163.831742, "relative_strength": -22.243906, "rate_of_change": -0.3416046656221332, "market_dynamics": -0.549177, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3370.531271, "high": 3378.424787, "low": 3286.662559, "close": 3303.436279, "volume": 7857100}, "trend_line": 3491.67207, "activity_lines": {"activity_5": 3325.143457, "activity_10": 3409.998753, "activity_20": 3512.043412, "activity_30": 3517.880882}, "trend_signal": 0, "fair_value": 4160.306332, "relative_strength": -22.860509, "rate_of_change": -0.09071359068825545, "market_dynamics": -0.700714, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3354.744047, "high": 3510.641133, "low": 3354.744047, "close": 3494.854004, "volume": 32843200}, "trend_line": 3493.842155, "activity_lines": {"activity_5": 3378.556234, "activity_10": 3417.461705, "activity_20": 3507.377806, "activity_30": 3518.086168}, "trend_signal": 0, "fair_value": 4157.588676, "relative_strength": -20.280709, "rate_of_change": 0.0621503095506831, "market_dynamics": -0.609462, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3552.081982, "high": 3576.749218, "low": 3257.061807, "close": 3264.955322, "volume": 44707200}, "trend_line": 3495.14279, "activity_lines": {"activity_5": 3349.679101, "activity_10": 3385.403254, "activity_20": 3481.356887, "activity_30": 3503.319276}, "trend_signal": 0, "fair_value": 4152.947647, "relative_strength": -27.586076, "rate_of_change": 0.03722649571156876, "market_dynamics": -0.647784, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3226.474609, "high": 3244.23502, "low": 3070.577617, "close": 3091.298096, "volume": 68519200}, "trend_line": 3491.012427, "activity_lines": {"activity_5": 3266.336751, "activity_10": 3322.829213, "activity_20": 3439.637652, "activity_30": 3477.264779}, "trend_signal": 0, "fair_value": 4146.421701, "relative_strength": -30.565421, "rate_of_change": -0.11817437078156573, "market_dynamics": -0.660447, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3054.790644, "high": 3078.471191, "low": 2648.274427, "close": 2798.251221, "volume": 67284900}, "trend_line": 3479.519303, "activity_lines": {"activity_5": 3096.297249, "activity_10": 3213.647528, "activity_20": 3372.103826, "activity_30": 3432.570508}, "trend_signal": 0, "fair_value": 4139.682234, "relative_strength": -35.751778, "rate_of_change": -0.32922036917172165, "market_dynamics": -0.693945, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2893.960063, "high": 2970.921993, "low": 2778.517471, "close": 2830.812012, "volume": 60433200}, "trend_line": 3467.97382, "activity_lines": {"activity_5": 2976.381592, "activity_10": 3125.885982, "activity_20": 3310.803553, "activity_30": 3390.718425}, "trend_signal": 0, "fair_value": 4132.06986, "relative_strength": -35.459529, "rate_of_change": -0.3318125865847475, "market_dynamics": -0.885304, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2914.680654, "high": 2987.695768, "low": 2859.919409, "close": 2898.400146, "volume": 36874900}, "trend_line": 3447.629093, "activity_lines": {"activity_5": 2910.503597, "activity_10": 3068.263299, "activity_20": 3258.913075, "activity_30": 3353.971736}, "trend_signal": 0, "fair_value": 4124.520068, "relative_strength": -36.445872, "rate_of_change": -0.5866459222578603, "market_dynamics": -1.029767, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2915.667236, "high": 2937.867748, "low": 2824.398636, "close": 2879.653076, "volume": 34091900}, "trend_line": 3425.619263, "activity_lines": {"activity_5": 2878.140169, "activity_10": 3016.533851, "activity_20": 3206.977965, "activity_30": 3317.328122}, "trend_signal": 0, "fair_value": 4116.710343, "relative_strength": -36.193552, "rate_of_change": -0.6384048111407432, "market_dynamics": -1.17077, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2925.534122, "high": 3025.189746, "low": 2895.933439, "close": 3023.216553, "volume": 30470000}, "trend_line": 3406.83457, "activity_lines": {"activity_5": 2919.31805, "activity_10": 2998.845219, "activity_20": 3172.519019, "activity_30": 3291.366657}, "trend_signal": 0, "fair_value": 4108.939793, "relative_strength": -34.710376, "rate_of_change": -0.5483590427836773, "market_dynamics": -1.203186, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2994.602354, "high": 2995.589043, "low": 2759.770449, "close": 2828.838623, "volume": 43232600}, "trend_line": 3385.731437, "activity_lines": {"activity_5": 2900.242057, "activity_10": 2950.048939, "activity_20": 3124.24641, "activity_30": 3254.076596}, "trend_signal": 0, "fair_value": 4100.227057, "relative_strength": -34.716416, "rate_of_change": -0.6194352137268605, "market_dynamics": -1.266291, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2734.116351, "high": 2901.360337, "low": 2726.716181, "close": 2780.984131, "volume": 46822100}, "trend_line": 3358.937345, "activity_lines": {"activity_5": 2863.175407, "activity_10": 2902.705775, "activity_20": 3076.720861, "activity_30": 3215.06064}, "trend_signal": 0, "fair_value": 4090.229237, "relative_strength": -33.015484, "rate_of_change": -0.7913826745733139, "market_dynamics": -1.30517, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2777.530865, "high": 2943.294648, "low": 2732.143149, "close": 2864.359375, "volume": 39204700}, "trend_line": 3334.142269, "activity_lines": {"activity_5": 2857.222363, "activity_10": 2880.020876, "activity_20": 3042.710607, "activity_30": 3183.152384}, "trend_signal": 0, "fair_value": 4080.212902, "relative_strength": -29.704139, "rate_of_change": -0.7381821526653062, "market_dynamics": -1.227693, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2864.359415, "high": 3024.203043, "low": 2782.95754, "close": 2891.0, "volume": 43828600}, "trend_line": 3315.793815, "activity_lines": {"activity_5": 2862.418913, "activity_10": 2873.643266, "activity_20": 3014.836623, "activity_30": 3154.56256}, "trend_signal": 0, "fair_value": 4069.348672, "relative_strength": -28.288353, "rate_of_change": -0.5503200679406866, "market_dynamics": -1.095256, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2781.0, "high": 2940.5, "low": 2739.0, "close": 2863.5, "volume": 32026700}, "trend_line": 3293.538102, "activity_lines": {"activity_5": 2857.692334, "activity_10": 2869.064844, "activity_20": 2986.401545, "activity_30": 3125.382314}, "trend_signal": 0, "fair_value": 4060.08218, "relative_strength": -27.70541, "rate_of_change": -0.6712031640604292, "market_dynamics": -0.970382, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2870.0, "high": 2940.5, "low": 2753.5, "close": 2772.5, "volume": 29683600}, "trend_line": 3270.752051, "activity_lines": {"activity_5": 2833.280192, "activity_10": 2852.08275, "activity_20": 2952.132402, "activity_30": 3091.766953}, "trend_signal": 0, "fair_value": 4049.019192, "relative_strength": -33.970392, "rate_of_change": -0.6918411232638608, "market_dynamics": -0.859521, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2750.0, "high": 2967.5, "low": 2704.5, "close": 2939.0, "volume": 45751500}, "trend_line": 3253.548503, "activity_lines": {"activity_5": 2868.123958, "activity_10": 2865.841588, "activity_20": 2937.90255, "activity_30": 3070.363595}, "trend_signal": 0, "fair_value": 4038.901588, "relative_strength": -31.144714, "rate_of_change": -0.5259814174767586, "market_dynamics": -0.614015, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2967.0, "high": 3016.0, "low": 2488.0, "close": 2499.0, "volume": 50620700}, "trend_line": 3228.049552, "activity_lines": {"activity_5": 2745.766667, "activity_10": 2797.633372, "activity_20": 2885.927783, "activity_30": 3021.683046}, "trend_signal": 0, "fair_value": 4026.591385, "relative_strength": -41.835904, "rate_of_change": -0.7837273972245447, "market_dynamics": -0.662524, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2499.5, "high": 2692.0, "low": 2463.0, "close": 2616.5, "volume": 48321300}, "trend_line": 3192.653613, "activity_lines": {"activity_5": 2686.933333, "activity_10": 2758.050613, "activity_20": 2849.481583, "activity_30": 2982.228236}, "trend_signal": 0, "fair_value": 4014.790538, "relative_strength": -37.997481, "rate_of_change": -1.0965116374396968, "market_dynamics": -0.507665, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2537.0, "high": 2674.5, "low": 2443.0, "close": 2596.0, "volume": 26729100}, "trend_line": 3145.523413, "activity_lines": {"activity_5": 2639.566667, "activity_10": 2719.525182, "activity_20": 2814.415206, "activity_30": 2943.734455}, "trend_signal": 0, "fair_value": 4003.388658, "relative_strength": -40.806585, "rate_of_change": -1.4762077479402418, "market_dynamics": -0.400434, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2600.0, "high": 2758.5, "low": 2531.5, "close": 2574.0, "volume": 51146300}, "trend_line": 3099.896379, "activity_lines": {"activity_5": 2602.7, "activity_10": 2684.767325, "activity_20": 2780.396808, "activity_30": 2906.861977}, "trend_signal": 0, "fair_value": 3989.58403, "relative_strength": -39.271628, "rate_of_change": -1.4505386865483203, "market_dynamics": -0.388617, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2586.0, "high": 2682.5, "low": 2558.0, "close": 2649.5, "volume": 33893300}, "trend_line": 3056.490007, "activity_lines": {"activity_5": 2604.233333, "activity_10": 2668.37017, "activity_20": 2757.441765, "activity_30": 2877.804146}, "trend_signal": 0, "fair_value": 3979.092049, "relative_strength": -38.417761, "rate_of_change": -1.400252353402937, "market_dynamics": -0.249627, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2688.0, "high": 2790.0, "low": 2655.0, "close": 2700.5, "volume": 44658900}, "trend_line": 3025.834554, "activity_lines": {"activity_5": 2642.066667, "activity_10": 2663.636364, "activity_20": 2742.457849, "activity_30": 2854.837048}, "trend_signal": 0, "fair_value": 3967.683351, "relative_strength": -39.062022, "rate_of_change": -1.002962644399048, "market_dynamics": -0.106247, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2390.0, "high": 2504.0, "low": 2390.0, "close": 2490.0, "volume": 12276100}, "trend_line": 2998.062215, "activity_lines": {"activity_5": 2596.3, "activity_10": 2623.609091, "activity_20": 2711.208951, "activity_30": 2820.267077}, "trend_signal": 0, "fair_value": 3953.718232, "relative_strength": -43.168959, "rate_of_change": -0.9178406322079465, "market_dynamics": -0.259733, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2529.5, "high": 2588.5, "low": 2436.0, "close": 2500.5, "volume": 37536700}, "trend_line": 2966.134001, "activity_lines": {"activity_5": 2562.466667, "activity_10": 2592.781818, "activity_20": 2684.650316, "activity_30": 2788.166289}, "trend_signal": 0, "fair_value": 3940.265448, "relative_strength": -41.536436, "rate_of_change": -1.0649616889287945, "market_dynamics": -0.378198, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2541.0, "high": 2706.0, "low": 2489.5, "close": 2541.5, "volume": 41645900}, "trend_line": 2929.158968, "activity_lines": {"activity_5": 2548.666667, "activity_10": 2576.009091, "activity_20": 2664.809768, "activity_30": 2760.770547}, "trend_signal": 0, "fair_value": 3928.654424, "relative_strength": -44.138187, "rate_of_change": -1.2465732494733544, "market_dynamics": -0.321922, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2525.0, "high": 2588.0, "low": 2490.5, "close": 2535.5, "volume": 23020400}, "trend_line": 2886.590031, "activity_lines": {"activity_5": 2535.033333, "activity_10": 2562.345455, "activity_20": 2645.620416, "activity_30": 2735.373194}, "trend_signal": 0, "fair_value": 3917.169535, "relative_strength": -41.991797, "rate_of_change": -1.4532818964436622, "market_dynamics": -0.544298, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2594.5, "high": 2722.0, "low": 2564.0, "close": 2649.5, "volume": 35833200}, "trend_line": 2861.240072, "activity_lines": {"activity_5": 2567.0, "activity_10": 2576.745455, "activity_20": 2638.694455, "activity_30": 2720.077063}, "trend_signal": 0, "fair_value": 3908.957568, "relative_strength": -38.95363, "rate_of_change": -0.8781974138259652, "market_dynamics": -0.142885, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2699.5, "high": 2787.5, "low": 2674.5, "close": 2730.5, "volume": 35902400}, "trend_line": 2841.714632, "activity_lines": {"activity_5": 2629.366667, "activity_10": 2603.136364, "activity_20": 2640.668018, "activity_30": 2711.64222}, "trend_signal": 0, "fair_value": 3902.502377, "relative_strength": -35.1882, "rate_of_change": -0.682411804275887, "market_dynamics": 0.255547, "expectation": {"probability": 50.0364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93b145bc-0f9c-4355-8094-62194dc0487d/", "share_image": "https://sharemaestro.com/terminal/93b145bc-0f9c-4355-8094-62194dc0487d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}