{"ticker": {"uuid": "93b15b60-f8ad-42cb-90ac-faab89a390a9", "symbol": "8342", "name": "I Jang Industrial Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8342 rose 4.99%, moving from 84.58 to 88.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.10 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 55.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "88.80"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.10"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.199997, "close": 88.800003, "volume": 21002}, "trend_line": 84.992945, "activity_lines": {"activity_5": 88.880001, "activity_10": 89.298082, "activity_20": 87.989867, "activity_30": 86.756515}, "trend_signal": 1, "fair_value": 72.551554, "relative_strength": -23.099084, "rate_of_change": 0.296211096443059, "market_dynamics": 0.41504, "expectation": {"probability": 55.5288, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.48062, "high": 49.819526, "low": 48.718075, "close": 49.141712, "volume": 84000}, "trend_line": 45.405833, "activity_lines": {"activity_5": 48.672889, "activity_10": 47.792268, "activity_20": 46.715089, "activity_30": 46.155643}, "trend_signal": 1, "fair_value": 39.782529, "relative_strength": 2.5281, "rate_of_change": 0.45407372899499254, "market_dynamics": 1.233241, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.141709, "high": 49.565346, "low": 47.955528, "close": 48.718075, "volume": 68000}, "trend_line": 45.596956, "activity_lines": {"activity_5": 48.819749, "activity_10": 48.103672, "activity_20": 46.970314, "activity_30": 46.369336}, "trend_signal": 1, "fair_value": 39.873714, "relative_strength": 2.810119, "rate_of_change": 0.42092169083209524, "market_dynamics": 1.421542, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.97226, "high": 49.650074, "low": 48.802801, "close": 48.802803, "volume": 36000}, "trend_line": 45.796113, "activity_lines": {"activity_5": 48.904476, "activity_10": 48.367442, "activity_20": 47.212631, "activity_30": 46.576165}, "trend_signal": 1, "fair_value": 39.950613, "relative_strength": 2.170115, "rate_of_change": 0.43677696379556474, "market_dynamics": 1.238031, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.802803, "high": 50.6668, "low": 48.802803, "close": 49.734802, "volume": 36000}, "trend_line": 45.995076, "activity_lines": {"activity_5": 49.153009, "activity_10": 48.7304, "activity_20": 47.526051, "activity_30": 46.830274}, "trend_signal": 1, "fair_value": 40.033051, "relative_strength": 2.917297, "rate_of_change": 0.4344539022340152, "market_dynamics": 1.186774, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.734802, "high": 51.005705, "low": 49.226438, "close": 50.83625, "volume": 116000}, "trend_line": 46.230754, "activity_lines": {"activity_5": 49.740449, "activity_10": 49.206412, "activity_20": 47.923764, "activity_30": 47.142607}, "trend_signal": 1, "fair_value": 40.129963, "relative_strength": 5.489563, "rate_of_change": 0.512398327160064, "market_dynamics": 1.181366, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.005711, "high": 51.683525, "low": 50.158434, "close": 50.582069, "volume": 41000}, "trend_line": 46.444933, "activity_lines": {"activity_5": 50.118895, "activity_10": 49.549941, "activity_20": 48.271416, "activity_30": 47.423337}, "trend_signal": 1, "fair_value": 40.216524, "relative_strength": 2.757801, "rate_of_change": 0.46328251535763715, "market_dynamics": 1.158205, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.582069, "high": 52.022433, "low": 50.412617, "close": 50.83625, "volume": 36000}, "trend_line": 46.641533, "activity_lines": {"activity_5": 50.486046, "activity_10": 49.882687, "activity_20": 48.617889, "activity_30": 47.706648}, "trend_signal": 1, "fair_value": 40.302969, "relative_strength": 6.797029, "rate_of_change": 0.4232969826870106, "market_dynamics": 1.229367, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.58207, "high": 51.683526, "low": 50.58207, "close": 51.683525, "volume": 38000}, "trend_line": 46.83772, "activity_lines": {"activity_5": 50.994409, "activity_10": 50.306323, "activity_20": 49.017341, "activity_30": 48.031938}, "trend_signal": 1, "fair_value": 40.394846, "relative_strength": 8.361371, "rate_of_change": 0.4206272551118651, "market_dynamics": 1.304278, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.683525, "high": 51.683525, "low": 49.988983, "close": 50.412621, "volume": 9000}, "trend_line": 47.038436, "activity_lines": {"activity_5": 50.88709, "activity_10": 50.406455, "activity_20": 49.263634, "activity_30": 48.262577}, "trend_signal": 1, "fair_value": 40.48032, "relative_strength": 4.693036, "rate_of_change": 0.42853495003599645, "market_dynamics": 1.012555, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.412621, "high": 51.768253, "low": 50.412621, "close": 51.259892, "volume": 20000}, "trend_line": 47.267394, "activity_lines": {"activity_5": 51.017006, "activity_10": 50.640611, "activity_20": 49.564551, "activity_30": 48.534929}, "trend_signal": 1, "fair_value": 40.576896, "relative_strength": 4.816322, "rate_of_change": 0.4867466256743863, "market_dynamics": 0.901851, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.259892, "high": 51.937702, "low": 51.259892, "close": 51.937702, "volume": 7000}, "trend_line": 47.518945, "activity_lines": {"activity_5": 51.344616, "activity_10": 50.956411, "activity_20": 49.901034, "activity_30": 48.836239}, "trend_signal": 1, "fair_value": 40.676071, "relative_strength": 8.433308, "rate_of_change": 0.5321871563302161, "market_dynamics": 0.797647, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.937702, "high": 51.937702, "low": 50.83625, "close": 50.83625, "volume": 14000}, "trend_line": 47.736387, "activity_lines": {"activity_5": 51.2147, "activity_10": 51.021112, "activity_20": 50.100404, "activity_30": 49.050259}, "trend_signal": 1, "fair_value": 40.765133, "relative_strength": 8.230941, "rate_of_change": 0.4575901253699937, "market_dynamics": 0.489019, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.83625, "high": 50.83625, "low": 49.565348, "close": 49.988983, "volume": 35000}, "trend_line": 47.899535, "activity_lines": {"activity_5": 50.802362, "activity_10": 50.893251, "activity_20": 50.192483, "activity_30": 49.195587}, "trend_signal": 1, "fair_value": 40.851817, "relative_strength": 4.188133, "rate_of_change": 0.3417686386697, "market_dynamics": 0.249211, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.988978, "high": 52.361343, "low": 49.988978, "close": 51.852982, "volume": 45000}, "trend_line": 48.114397, "activity_lines": {"activity_5": 51.124326, "activity_10": 51.082732, "activity_20": 50.438036, "activity_30": 49.450648}, "trend_signal": 1, "fair_value": 40.95045, "relative_strength": 7.109054, "rate_of_change": 0.44856802889630676, "market_dynamics": 0.11301, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.530794, "high": 52.530796, "low": 51.429342, "close": 52.530796, "volume": 67000}, "trend_line": 48.351852, "activity_lines": {"activity_5": 51.576204, "activity_10": 51.35694, "activity_20": 50.715215, "activity_30": 49.735577}, "trend_signal": 1, "fair_value": 41.058225, "relative_strength": 5.170902, "rate_of_change": 0.49352172074400974, "market_dynamics": 0.061349, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.530798, "high": 53.039158, "low": 51.598801, "close": 53.039158, "volume": 20000}, "trend_line": 48.611462, "activity_lines": {"activity_5": 52.112809, "activity_10": 51.692768, "activity_20": 51.010146, "activity_30": 50.037984}, "trend_signal": 1, "fair_value": 41.164897, "relative_strength": 5.622121, "rate_of_change": 0.5369184204154209, "market_dynamics": 0.124298, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.95443, "high": 55.072607, "low": 51.768251, "close": 53.208611, "volume": 42000}, "trend_line": 48.884537, "activity_lines": {"activity_5": 52.632468, "activity_10": 52.01473, "activity_20": 51.294586, "activity_30": 50.334575}, "trend_signal": 1, "fair_value": 41.274836, "relative_strength": 4.921344, "rate_of_change": 0.5617502308406166, "market_dynamics": 0.407745, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.208611, "high": 55.072609, "low": 52.107159, "close": 53.123886, "volume": 81000}, "trend_line": 49.157392, "activity_lines": {"activity_5": 52.965728, "activity_10": 52.278155, "activity_20": 51.543119, "activity_30": 50.608081}, "trend_signal": 1, "fair_value": 41.38336, "relative_strength": 4.9392, "rate_of_change": 0.5581621853143456, "market_dynamics": 0.551227, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.903155, "high": 55.072605, "low": 52.869704, "close": 55.072605, "volume": 83000}, "trend_line": 49.495204, "activity_lines": {"activity_5": 53.739568, "activity_10": 52.869703, "activity_20": 51.946178, "activity_30": 50.989708}, "trend_signal": 1, "fair_value": 41.505684, "relative_strength": 6.87186, "rate_of_change": 0.6872048867035084, "market_dynamics": 0.698238, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.072607, "high": 61.427138, "low": 54.14061, "close": 57.868603, "volume": 715000}, "trend_line": 49.918401, "activity_lines": {"activity_5": 55.230765, "activity_10": 53.884888, "activity_20": 52.588087, "activity_30": 51.529927}, "trend_signal": 1, "fair_value": 41.648984, "relative_strength": 12.521721, "rate_of_change": 0.8550262768893766, "market_dynamics": 1.027398, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.089333, "high": 60.579864, "low": 55.665697, "close": 58.376965, "volume": 155000}, "trend_line": 50.358544, "activity_lines": {"activity_5": 56.535562, "activity_10": 54.872344, "activity_20": 53.236047, "activity_30": 52.075641}, "trend_signal": 1, "fair_value": 41.795978, "relative_strength": 11.180278, "rate_of_change": 0.8817249574961326, "market_dynamics": 1.25982, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.783875, "high": 60.749314, "low": 57.614423, "close": 59.308956, "volume": 70000}, "trend_line": 50.827148, "activity_lines": {"activity_5": 57.79517, "activity_10": 55.912175, "activity_20": 53.928792, "activity_30": 52.653087}, "trend_signal": 1, "fair_value": 41.949383, "relative_strength": 15.348212, "rate_of_change": 0.9305352434335654, "market_dynamics": 1.444746, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.308965, "high": 60.240962, "low": 58.715876, "close": 59.817322, "volume": 57000}, "trend_line": 51.323117, "activity_lines": {"activity_5": 58.817543, "activity_10": 56.890388, "activity_20": 54.619519, "activity_30": 53.233098}, "trend_signal": 1, "fair_value": 42.109536, "relative_strength": 16.055601, "rate_of_change": 0.9757954548226911, "market_dynamics": 1.533517, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.308963, "high": 60.579869, "low": 57.614421, "close": 59.308956, "volume": 126000}, "trend_line": 51.802141, "activity_lines": {"activity_5": 59.224231, "activity_10": 57.597473, "activity_20": 55.20938, "activity_30": 53.748313}, "trend_signal": 1, "fair_value": 42.262505, "relative_strength": 13.633882, "rate_of_change": 0.9333493910745823, "market_dynamics": 1.468579, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.308964, "high": 59.308964, "low": 57.953329, "close": 58.631142, "volume": 42000}, "trend_line": 52.220128, "activity_lines": {"activity_5": 59.122558, "activity_10": 58.045756, "activity_20": 55.689097, "activity_30": 54.188894}, "trend_signal": 1, "fair_value": 42.412002, "relative_strength": 10.098259, "rate_of_change": 0.8068913599536429, "market_dynamics": 1.332373, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.461693, "high": 58.885328, "low": 55.496246, "close": 57.529697, "volume": 57000}, "trend_line": 52.556213, "activity_lines": {"activity_5": 58.602901, "activity_10": 58.18286, "activity_20": 56.026795, "activity_30": 54.531447}, "trend_signal": 1, "fair_value": 42.553565, "relative_strength": 7.376264, "rate_of_change": 0.6435928307184484, "market_dynamics": 1.142, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.343511, "high": 58.546414, "low": 56.343511, "close": 57.444965, "volume": 25000}, "trend_line": 52.892297, "activity_lines": {"activity_5": 58.111485, "activity_10": 58.222913, "activity_20": 56.32334, "activity_30": 54.84685}, "trend_signal": 1, "fair_value": 42.692841, "relative_strength": 6.750348, "rate_of_change": 0.6394752985722156, "market_dynamics": 0.906237, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.580969, "high": 58.207508, "low": 55.580969, "close": 57.360241, "volume": 25000}, "trend_line": 53.250975, "activity_lines": {"activity_5": 57.716093, "activity_10": 58.170537, "activity_20": 56.580346, "activity_30": 55.135105}, "trend_signal": 1, "fair_value": 42.83201, "relative_strength": 3.510531, "rate_of_change": 0.6781289910702831, "market_dynamics": 0.593903, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.936601, "high": 57.783875, "low": 56.936601, "close": 57.783875, "volume": 28000}, "trend_line": 53.533398, "activity_lines": {"activity_5": 57.625718, "activity_10": 58.118161, "activity_20": 56.850665, "activity_30": 55.42755}, "trend_signal": 1, "fair_value": 42.971278, "relative_strength": 2.612212, "rate_of_change": 0.5303621201301975, "market_dynamics": 0.356516, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.699149, "high": 58.038054, "low": 57.529697, "close": 57.868603, "volume": 24000}, "trend_line": 53.829943, "activity_lines": {"activity_5": 57.665258, "activity_10": 58.031894, "activity_20": 57.093953, "activity_30": 55.70724}, "trend_signal": 1, "fair_value": 43.112397, "relative_strength": 2.428514, "rate_of_change": 0.5539439136667578, "market_dynamics": 0.144595, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.038057, "high": 59.308962, "low": 57.953332, "close": 58.885326, "volume": 70000}, "trend_line": 54.15473, "activity_lines": {"activity_5": 58.094541, "activity_10": 58.130485, "activity_20": 57.402602, "activity_30": 56.033394}, "trend_signal": 1, "fair_value": 43.253492, "relative_strength": -0.321652, "rate_of_change": 0.6033575030907995, "market_dynamics": 0.000365, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.885326, "high": 59.054777, "low": 57.783875, "close": 57.868603, "volume": 59000}, "trend_line": 54.459748, "activity_lines": {"activity_5": 58.094541, "activity_10": 58.034975, "activity_20": 57.581336, "activity_30": 56.272999}, "trend_signal": 1, "fair_value": 43.37673, "relative_strength": -1.573743, "rate_of_change": 0.5632342733497091, "market_dynamics": -0.187823, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.614415, "high": 61.003504, "low": 57.190779, "close": 59.478416, "volume": 83000}, "trend_line": 54.815602, "activity_lines": {"activity_5": 58.602903, "activity_10": 58.258347, "activity_20": 57.879898, "activity_30": 56.596784}, "trend_signal": 1, "fair_value": 43.514649, "relative_strength": -1.661537, "rate_of_change": 0.653425719120112, "market_dynamics": -0.293307, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.478417, "high": 65.91768, "low": 59.224239, "close": 63.545319, "volume": 188000}, "trend_line": 55.275952, "activity_lines": {"activity_5": 60.325688, "activity_10": 59.227317, "activity_20": 58.520597, "activity_30": 57.159991}, "trend_signal": 1, "fair_value": 43.672969, "relative_strength": 4.493143, "rate_of_change": 0.839815642269145, "market_dynamics": -0.071727, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.392586, "high": 66.002402, "low": 63.545322, "close": 63.884232, "volume": 77000}, "trend_line": 55.710885, "activity_lines": {"activity_5": 61.777348, "activity_10": 60.180883, "activity_20": 59.137895, "activity_30": 57.715364}, "trend_signal": 1, "fair_value": 43.834769, "relative_strength": 4.630359, "rate_of_change": 0.7868394559717414, "market_dynamics": 0.061436, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.884221, "high": 63.884221, "low": 60.156235, "close": 60.834053, "volume": 117000}, "trend_line": 56.052618, "activity_lines": {"activity_5": 61.811239, "activity_10": 60.48436, "activity_20": 59.410636, "activity_30": 58.045891}, "trend_signal": 1, "fair_value": 43.975272, "relative_strength": -2.334243, "rate_of_change": 0.6134043643356321, "market_dynamics": 0.207387, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.698046, "high": 62.698046, "low": 59.054772, "close": 59.90205, "volume": 75000}, "trend_line": 56.354811, "activity_lines": {"activity_5": 61.404547, "activity_10": 60.558303, "activity_20": 59.557496, "activity_30": 58.294242}, "trend_signal": 1, "fair_value": 44.112418, "relative_strength": 2.023067, "rate_of_change": 0.5391237925764599, "market_dynamics": 0.215577, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.90205, "high": 61.172955, "low": 59.90205, "close": 60.834053, "volume": 15000}, "trend_line": 56.659829, "activity_lines": {"activity_5": 61.17296, "activity_10": 60.757027, "activity_20": 59.761244, "activity_30": 58.583225}, "trend_signal": 1, "fair_value": 44.257718, "relative_strength": 0.478343, "rate_of_change": 0.5412457154722851, "market_dynamics": -0.070818, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.918772, "high": 61.257688, "low": 59.478416, "close": 60.240959, "volume": 26000}, "trend_line": 56.98744, "activity_lines": {"activity_5": 60.6533, "activity_10": 60.784756, "activity_20": 59.871793, "activity_30": 58.814266}, "trend_signal": 1, "fair_value": 44.399217, "relative_strength": -1.579833, "rate_of_change": 0.5782068279803623, "market_dynamics": -0.349438, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.003505, "high": 64.477314, "low": 60.834053, "close": 62.782772, "volume": 69000}, "trend_line": 57.371536, "activity_lines": {"activity_5": 61.201201, "activity_10": 61.229957, "activity_20": 60.199808, "activity_30": 59.188158}, "trend_signal": 1, "fair_value": 44.557446, "relative_strength": 0.612669, "rate_of_change": 0.6740011483232087, "market_dynamics": -0.280228, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.952224, "high": 65.15513, "low": 62.698046, "close": 62.782772, "volume": 97000}, "trend_line": 57.733038, "activity_lines": {"activity_5": 61.822532, "activity_10": 61.585811, "activity_20": 60.504422, "activity_30": 59.53727}, "trend_signal": 1, "fair_value": 44.714802, "relative_strength": -2.098008, "rate_of_change": 0.6301068878476629, "market_dynamics": -0.09015, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.782767, "high": 64.477317, "low": 62.274412, "close": 63.036957, "volume": 31000}, "trend_line": 58.139729, "activity_lines": {"activity_5": 62.398677, "activity_10": 61.917017, "activity_20": 60.812264, "activity_30": 59.879458}, "trend_signal": 1, "fair_value": 44.883382, "relative_strength": -3.215263, "rate_of_change": 0.7044337420802317, "market_dynamics": 0.060962, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.952224, "high": 65.15514, "low": 62.359131, "close": 64.392586, "volume": 71000}, "trend_line": 58.619849, "activity_lines": {"activity_5": 63.217705, "activity_10": 62.400731, "activity_20": 61.231461, "activity_30": 60.282869}, "trend_signal": 1, "fair_value": 45.052366, "relative_strength": 0.476559, "rate_of_change": 0.8258036428067964, "market_dynamics": 0.388786, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.816219, "high": 66.934398, "low": 64.392584, "close": 65.578766, "volume": 151000}, "trend_line": 59.077375, "activity_lines": {"activity_5": 64.194891, "activity_10": 63.010766, "activity_20": 61.741841, "activity_30": 60.731831}, "trend_signal": 1, "fair_value": 45.228081, "relative_strength": -1.076782, "rate_of_change": 0.7804967221938791, "market_dynamics": 0.645161, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.832949, "high": 69.306762, "low": 65.748223, "close": 68.459488, "volume": 147000}, "trend_line": 59.608331, "activity_lines": {"activity_5": 65.776463, "activity_10": 64.107596, "activity_20": 62.496719, "activity_30": 61.337129}, "trend_signal": 1, "fair_value": 45.416594, "relative_strength": 0.021981, "rate_of_change": 0.89874677065458, "market_dynamics": 0.951909, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.374758, "high": 71.086029, "low": 65.070403, "close": 71.086029, "volume": 214000}, "trend_line": 60.209894, "activity_lines": {"activity_5": 67.855102, "activity_10": 65.598793, "activity_20": 63.454942, "activity_30": 62.077625}, "trend_signal": 1, "fair_value": 45.628505, "relative_strength": 0.23374, "rate_of_change": 1.009192825747795, "market_dynamics": 1.354353, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.084937, "high": 78.796191, "low": 71.170763, "close": 73.622612, "volume": 314000}, "trend_line": 60.89036, "activity_lines": {"activity_5": 70.225717, "activity_10": 67.364788, "activity_20": 64.59019, "activity_30": 62.942962}, "trend_signal": 1, "fair_value": 45.854802, "relative_strength": 4.496332, "rate_of_change": 1.1301564490380978, "market_dynamics": 1.613377, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.316366, "high": 74.509634, "low": 71.316366, "close": 74.066124, "volume": 98000}, "trend_line": 61.588435, "activity_lines": {"activity_5": 72.03846, "activity_10": 68.961956, "activity_20": 65.690641, "activity_30": 63.793011}, "trend_signal": 1, "fair_value": 46.086755, "relative_strength": 2.59435, "rate_of_change": 1.146445841344994, "market_dynamics": 1.625879, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.066118, "high": 82.404103, "low": 73.711306, "close": 81.428383, "volume": 142000}, "trend_line": 62.466961, "activity_lines": {"activity_5": 75.660386, "activity_10": 71.657133, "activity_20": 67.412708, "activity_30": 65.073008}, "trend_signal": 1, "fair_value": 46.36637, "relative_strength": 10.63179, "rate_of_change": 1.4264463774733047, "market_dynamics": 1.61466, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.250971, "high": 82.315398, "low": 71.138955, "close": 71.848572, "volume": 123000}, "trend_line": 62.93296, "activity_lines": {"activity_5": 75.032401, "activity_10": 72.225301, "activity_20": 68.10982, "activity_30": 65.678273}, "trend_signal": 1, "fair_value": 46.584108, "relative_strength": 1.830191, "rate_of_change": 0.745992749671308, "market_dynamics": 1.3839, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.961547, "high": 77.436798, "low": 70.074527, "close": 72.203377, "volume": 32000}, "trend_line": 63.39384, "activity_lines": {"activity_5": 74.296745, "activity_10": 72.693146, "activity_20": 68.77415, "activity_30": 66.276365}, "trend_signal": 1, "fair_value": 46.804588, "relative_strength": 5.531591, "rate_of_change": 0.7323348528338663, "market_dynamics": 1.058286, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.784156, "high": 72.912991, "low": 68.832709, "close": 72.203377, "volume": 59000}, "trend_line": 63.823654, "activity_lines": {"activity_5": 73.4866, "activity_10": 72.989708, "activity_20": 69.375062, "activity_30": 66.844722}, "trend_signal": 1, "fair_value": 47.027882, "relative_strength": 7.590842, "rate_of_change": 0.6780059387473616, "market_dynamics": 0.795428, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.719726, "high": 70.784151, "low": 62.180056, "close": 68.744003, "volume": 67000}, "trend_line": 64.12121, "activity_lines": {"activity_5": 71.617945, "activity_10": 72.49063, "activity_20": 69.578248, "activity_30": 67.162164}, "trend_signal": 1, "fair_value": 47.226187, "relative_strength": 3.088168, "rate_of_change": 0.46621586410581767, "market_dynamics": 0.319778, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.163234, "high": 73.179103, "low": 69.187515, "close": 69.187515, "volume": 71000}, "trend_line": 64.450496, "activity_lines": {"activity_5": 70.251936, "activity_10": 71.993074, "activity_20": 69.779552, "activity_30": 67.489022}, "trend_signal": 1, "fair_value": 47.431086, "relative_strength": -0.408595, "rate_of_change": 0.5135367844742732, "market_dynamics": -0.015122, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.533914, "high": 76.549778, "low": 72.735595, "close": 74.95314, "volume": 39000}, "trend_line": 64.994562, "activity_lines": {"activity_5": 71.62386, "activity_10": 72.4782, "activity_20": 70.503096, "activity_30": 68.166612}, "trend_signal": 1, "fair_value": 47.674818, "relative_strength": 8.538946, "rate_of_change": 0.8441610751917267, "market_dynamics": -0.14759, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.283664, "high": 79.654338, "low": 74.066116, "close": 78.678612, "volume": 71000}, "trend_line": 65.699526, "activity_lines": {"activity_5": 74.030637, "activity_10": 73.522618, "activity_20": 71.528737, "activity_30": 69.049454}, "trend_signal": 1, "fair_value": 47.948527, "relative_strength": 12.990593, "rate_of_change": 1.0846507435499049, "market_dynamics": -0.143403, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.388237, "high": 81.783183, "low": 77.348086, "close": 79.920448, "volume": 99000}, "trend_line": 66.448709, "activity_lines": {"activity_5": 76.419676, "activity_10": 74.654777, "activity_20": 72.587674, "activity_30": 69.966933}, "trend_signal": 1, "fair_value": 48.223164, "relative_strength": 18.750558, "rate_of_change": 1.140317207159132, "market_dynamics": 0.061778, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.275256, "high": 80.807464, "low": 76.727179, "close": 78.767319, "volume": 75000}, "trend_line": 67.162278, "activity_lines": {"activity_5": 77.909868, "activity_10": 75.46277, "activity_20": 73.441464, "activity_30": 70.761682}, "trend_signal": 1, "fair_value": 48.489002, "relative_strength": 14.848454, "rate_of_change": 1.0738643545354762, "market_dynamics": 0.243511, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.767325, "high": 80.718762, "low": 78.767325, "close": 80.097855, "volume": 70000}, "trend_line": 67.906077, "activity_lines": {"activity_5": 79.175351, "activity_10": 76.427203, "activity_20": 74.336575, "activity_30": 71.596235}, "trend_signal": 1, "fair_value": 48.762433, "relative_strength": 14.32974, "rate_of_change": 1.107465413844354, "market_dynamics": 0.32696, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.85603, "high": 80.630064, "low": 78.767319, "close": 78.767319, "volume": 58000}, "trend_line": 68.602701, "activity_lines": {"activity_5": 79.269965, "activity_10": 77.173912, "activity_20": 75.010411, "activity_30": 72.29696}, "trend_signal": 1, "fair_value": 49.025927, "relative_strength": 8.969827, "rate_of_change": 1.0258640033056245, "market_dynamics": 0.230461, "expectation": {"probability": 56.3027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.654348, "high": 80.541368, "low": 78.057711, "close": 79.122131, "volume": 24000}, "trend_line": 69.277261, "activity_lines": {"activity_5": 79.228572, "activity_10": 77.859336, "activity_20": 75.641923, "activity_30": 72.975633}, "trend_signal": 1, "fair_value": 49.296385, "relative_strength": 11.676779, "rate_of_change": 0.9832849001091074, "market_dynamics": 0.029114, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.122127, "high": 80.45265, "low": 77.348092, "close": 79.210838, "volume": 62000}, "trend_line": 69.988669, "activity_lines": {"activity_5": 79.18718, "activity_10": 78.435094, "activity_20": 76.204076, "activity_30": 73.616509}, "trend_signal": 1, "fair_value": 49.568817, "relative_strength": 8.612223, "rate_of_change": 1.0268997211076314, "market_dynamics": -0.069297, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.831745, "high": 79.831745, "low": 77.348088, "close": 78.856018, "volume": 85000}, "trend_line": 70.634589, "activity_lines": {"activity_5": 79.074822, "activity_10": 78.81893, "activity_20": 76.655418, "activity_30": 74.188596}, "trend_signal": 1, "fair_value": 49.837568, "relative_strength": 5.303602, "rate_of_change": 0.9228922470293067, "market_dynamics": -0.128982, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.743048, "high": 80.275259, "low": 76.017563, "close": 78.057701, "volume": 59000}, "trend_line": 71.118335, "activity_lines": {"activity_5": 78.690445, "activity_10": 78.873763, "activity_20": 76.961856, "activity_30": 74.667507}, "trend_signal": 1, "fair_value": 50.100733, "relative_strength": 4.735741, "rate_of_change": 0.6848571030830184, "market_dynamics": -0.073625, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.412517, "high": 78.767326, "low": 76.72718, "close": 77.614197, "volume": 35000}, "trend_line": 71.576001, "activity_lines": {"activity_5": 78.294243, "activity_10": 78.686683, "activity_20": 77.166633, "activity_30": 75.086594}, "trend_signal": 1, "fair_value": 50.358242, "relative_strength": 6.495908, "rate_of_change": 0.6435274391617903, "market_dynamics": -0.095344, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.057708, "high": 80.009142, "low": 76.63848, "close": 78.589912, "volume": 48000}, "trend_line": 72.167863, "activity_lines": {"activity_5": 78.300155, "activity_10": 78.628622, "activity_20": 77.420741, "activity_30": 75.539105}, "trend_signal": 1, "fair_value": 50.596692, "relative_strength": 4.149047, "rate_of_change": 0.8269000666857482, "market_dynamics": -0.123264, "expectation": {"probability": 55.1715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.589917, "high": 80.097849, "low": 77.081986, "close": 77.614197, "volume": 44000}, "trend_line": 72.758268, "activity_lines": {"activity_5": 78.01631, "activity_10": 78.394772, "activity_20": 77.546191, "activity_30": 75.890481}, "trend_signal": 1, "fair_value": 50.853733, "relative_strength": 6.29456, "rate_of_change": 0.8180996020347784, "market_dynamics": -0.199803, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.146402, "high": 79.838141, "low": 77.525491, "close": 78.412514, "volume": 46000}, "trend_line": 73.344216, "activity_lines": {"activity_5": 78.105013, "activity_10": 78.348002, "activity_20": 77.728663, "activity_30": 76.255271}, "trend_signal": 1, "fair_value": 51.113547, "relative_strength": 6.403926, "rate_of_change": 0.8053352781844696, "market_dynamics": -0.315342, "expectation": {"probability": 55.1404, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.476933, "high": 79.476933, "low": 74.243523, "close": 76.283669, "volume": 78000}, "trend_line": 73.878973, "activity_lines": {"activity_5": 77.513668, "activity_10": 77.920621, "activity_20": 77.687692, "activity_30": 76.444913}, "trend_signal": 1, "fair_value": 51.358308, "relative_strength": 6.261069, "rate_of_change": 0.7291058915947769, "market_dynamics": -0.422268, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.194963, "high": 78.678619, "low": 75.219245, "close": 78.146408, "volume": 61000}, "trend_line": 74.391095, "activity_lines": {"activity_5": 77.661504, "activity_10": 77.901268, "activity_20": 77.848622, "activity_30": 76.720232}, "trend_signal": 1, "fair_value": 51.615479, "relative_strength": 4.292365, "rate_of_change": 0.6931904697700725, "market_dynamics": -0.579241, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.379823, "high": 83.379823, "low": 78.057703, "close": 78.501213, "volume": 75000}, "trend_line": 74.915043, "activity_lines": {"activity_5": 77.892129, "activity_10": 77.957714, "activity_20": 78.013354, "activity_30": 76.985401}, "trend_signal": 1, "fair_value": 51.874924, "relative_strength": 5.367833, "rate_of_change": 0.7043154829216992, "market_dynamics": -0.670737, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.348091, "high": 79.743047, "low": 76.28367, "close": 77.969002, "volume": 52000}, "trend_line": 75.412778, "activity_lines": {"activity_5": 77.951263, "activity_10": 77.928684, "activity_20": 78.09741, "activity_30": 77.18243}, "trend_signal": 1, "fair_value": 52.13002, "relative_strength": 6.914376, "rate_of_change": 0.6643992715855557, "market_dynamics": -0.830268, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.235104, "high": 79.122126, "low": 77.880305, "close": 78.323814, "volume": 29000}, "trend_line": 75.877152, "activity_lines": {"activity_5": 78.105013, "activity_10": 77.986744, "activity_20": 78.187802, "activity_30": 77.370239}, "trend_signal": 1, "fair_value": 52.389265, "relative_strength": 3.801599, "rate_of_change": 0.6157762813087091, "market_dynamics": -0.905872, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.235103, "high": 79.388239, "low": 78.235102, "close": 79.210838, "volume": 41000}, "trend_line": 76.331554, "activity_lines": {"activity_5": 78.560352, "activity_10": 78.215758, "activity_20": 78.317054, "activity_30": 77.585316}, "trend_signal": 1, "fair_value": 52.653728, "relative_strength": 6.614912, "rate_of_change": 0.5988653870403594, "market_dynamics": -0.840106, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.654346, "high": 81.250973, "low": 78.057705, "close": 78.767319, "volume": 42000}, "trend_line": 76.675149, "activity_lines": {"activity_5": 78.672707, "activity_10": 78.343165, "activity_20": 78.356336, "activity_30": 77.742462}, "trend_signal": 1, "fair_value": 52.91441, "relative_strength": 5.536296, "rate_of_change": 0.45013494681374844, "market_dynamics": -0.887185, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.678615, "high": 80.452657, "low": 78.057705, "close": 78.767319, "volume": 42000}, "trend_line": 76.931192, "activity_lines": {"activity_5": 78.743668, "activity_10": 78.449607, "activity_20": 78.377455, "activity_30": 77.877441}, "trend_signal": 1, "fair_value": 53.176967, "relative_strength": 4.885099, "rate_of_change": 0.3339321844682573, "market_dynamics": -0.866134, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.122134, "high": 79.654351, "low": 78.501213, "close": 78.944733, "volume": 10000}, "trend_line": 77.108596, "activity_lines": {"activity_5": 78.856026, "activity_10": 78.585081, "activity_20": 78.415049, "activity_30": 78.007346}, "trend_signal": 1, "fair_value": 53.439255, "relative_strength": 3.375505, "rate_of_change": 0.2306008725303644, "market_dynamics": -0.822483, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.856025, "high": 83.912035, "low": 78.856025, "close": 79.831749, "volume": 62205}, "trend_line": 77.300783, "activity_lines": {"activity_5": 79.199007, "activity_10": 78.857638, "activity_20": 78.541766, "activity_30": 78.183034}, "trend_signal": 1, "fair_value": 53.709105, "relative_strength": 4.613824, "rate_of_change": 0.24924199112637183, "market_dynamics": -0.662453, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.702896, "high": 78.944724, "low": 76.815876, "close": 78.057701, "volume": 49060}, "trend_line": 77.188427, "activity_lines": {"activity_5": 78.85011, "activity_10": 78.781837, "activity_20": 78.494458, "activity_30": 78.231867}, "trend_signal": 1, "fair_value": 53.969926, "relative_strength": 3.607077, "rate_of_change": -0.14534910985311914, "market_dynamics": -0.685107, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.235107, "high": 80.89617, "low": 77.969003, "close": 78.501213, "volume": 28164}, "trend_line": 77.410182, "activity_lines": {"activity_5": 78.725927, "activity_10": 78.75442, "activity_20": 78.499104, "activity_30": 78.316563}, "trend_signal": 1, "fair_value": 54.231246, "relative_strength": 1.524202, "rate_of_change": 0.28729047684829967, "market_dynamics": -0.757963, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.476939, "high": 79.476939, "low": 77.880308, "close": 78.767319, "volume": 6000}, "trend_line": 77.62898, "activity_lines": {"activity_5": 78.708185, "activity_10": 78.768934, "activity_20": 78.53036, "activity_30": 78.40412}, "trend_signal": 1, "fair_value": 54.491459, "relative_strength": 4.639333, "rate_of_change": 0.28264757212428787, "market_dynamics": -0.746394, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.146403, "high": 78.94472, "low": 75.396654, "close": 78.057701, "volume": 93060}, "trend_line": 77.824124, "activity_lines": {"activity_5": 78.453905, "activity_10": 78.649589, "activity_20": 78.495724, "activity_30": 78.43178}, "trend_signal": 1, "fair_value": 54.741498, "relative_strength": 5.63829, "rate_of_change": 0.2513803479061545, "market_dynamics": -0.901754, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.638476, "high": 77.880305, "low": 76.461073, "close": 76.638481, "volume": 24010}, "trend_line": 78.087273, "activity_lines": {"activity_5": 77.785686, "activity_10": 78.270591, "activity_20": 78.331415, "activity_30": 78.355287}, "trend_signal": 0, "fair_value": 54.987128, "relative_strength": 6.268297, "rate_of_change": 0.338132941913999, "market_dynamics": -0.978982, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.638478, "high": 77.614197, "low": 76.283669, "close": 76.993286, "volume": 10152}, "trend_line": 78.347466, "activity_lines": {"activity_5": 77.448621, "activity_10": 77.986745, "activity_20": 78.211456, "activity_30": 78.284707}, "trend_signal": 0, "fair_value": 55.229875, "relative_strength": 5.27676, "rate_of_change": 0.33320794798404735, "market_dynamics": -1.077656, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.081985, "high": 80.896165, "low": 76.638476, "close": 77.081985, "volume": 20450}, "trend_line": 78.418427, "activity_lines": {"activity_5": 77.212082, "activity_10": 77.759345, "activity_20": 78.105014, "activity_30": 78.203063}, "trend_signal": 0, "fair_value": 55.475535, "relative_strength": 7.959857, "rate_of_change": 0.09057216987719417, "market_dynamics": -1.243444, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.727178, "high": 78.501213, "low": 74.687031, "close": 78.501213, "volume": 46129}, "trend_line": 78.412514, "activity_lines": {"activity_5": 77.543235, "activity_10": 77.82063, "activity_20": 78.136271, "activity_30": 78.208404}, "trend_signal": 0, "fair_value": 55.732167, "relative_strength": 11.161655, "rate_of_change": -0.007540319573092825, "market_dynamics": -1.235992, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.695447, "high": 74.953138, "low": 68.03439, "close": 74.420929, "volume": 73270}, "trend_line": 78.229196, "activity_lines": {"activity_5": 76.532034, "activity_10": 77.144883, "activity_20": 77.779351, "activity_30": 77.950882}, "trend_signal": 0, "fair_value": 55.962175, "relative_strength": 14.487663, "rate_of_change": -0.23378666318490932, "market_dynamics": -1.214778, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.090399, "high": 75.485344, "low": 70.251933, "close": 75.485344, "volume": 28010}, "trend_line": 78.119797, "activity_lines": {"activity_5": 76.118089, "activity_10": 76.744917, "activity_20": 77.539011, "activity_30": 77.77386}, "trend_signal": 0, "fair_value": 56.192912, "relative_strength": 16.282069, "rate_of_change": -0.13984420854842514, "market_dynamics": -1.206767, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.485344, "high": 75.485344, "low": 72.735588, "close": 73.1791, "volume": 4002}, "trend_line": 77.889172, "activity_lines": {"activity_5": 75.012272, "activity_10": 76.004659, "activity_20": 77.092967, "activity_30": 77.455105}, "trend_signal": 0, "fair_value": 56.413553, "relative_strength": 9.632365, "rate_of_change": -0.2952196611570859, "market_dynamics": -1.219811, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.179094, "high": 73.888712, "low": 71.050255, "close": 71.050255, "volume": 6298}, "trend_line": 77.631937, "activity_lines": {"activity_5": 73.451119, "activity_10": 74.96604, "activity_20": 76.458959, "activity_30": 77.013884}, "trend_signal": 0, "fair_value": 56.621954, "relative_strength": 1.528991, "rate_of_change": -0.33025771541133925, "market_dynamics": -1.47791, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.138956, "high": 71.671173, "low": 69.719726, "close": 71.40506, "volume": 17000}, "trend_line": 77.374701, "activity_lines": {"activity_5": 72.410349, "activity_10": 74.127404, "activity_20": 75.892534, "activity_30": 76.612151}, "trend_signal": 0, "fair_value": 56.829817, "relative_strength": 1.153899, "rate_of_change": -0.3313533191887146, "market_dynamics": -1.5745, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.622607, "high": 75.307949, "low": 72.558187, "close": 73.622612, "volume": 21006}, "trend_line": 77.188427, "activity_lines": {"activity_5": 72.581841, "activity_10": 73.825818, "activity_20": 75.571095, "activity_30": 76.37008}, "trend_signal": 0, "fair_value": 57.046738, "relative_strength": -0.330993, "rate_of_change": -0.24074277198175847, "market_dynamics": -1.554109, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.533908, "high": 73.533908, "low": 71.848572, "close": 71.848572, "volume": 31038}, "trend_line": 76.954845, "activity_lines": {"activity_5": 72.215207, "activity_10": 73.282317, "activity_20": 75.101397, "activity_30": 76.025573}, "trend_signal": 0, "fair_value": 57.255568, "relative_strength": -2.075876, "rate_of_change": -0.30261272198227124, "market_dynamics": -1.479155, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.848572, "high": 74.509628, "low": 71.493759, "close": 74.509628, "volume": 24000}, "trend_line": 76.836576, "activity_lines": {"activity_5": 72.978043, "activity_10": 73.309734, "activity_20": 74.915968, "activity_30": 75.867818}, "trend_signal": 0, "fair_value": 57.487083, "relative_strength": 2.671027, "rate_of_change": -0.15368622989236372, "market_dynamics": -1.306404, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.824289, "high": 79.210836, "low": 72.114681, "close": 74.066124, "volume": 34028}, "trend_line": 76.718307, "activity_lines": {"activity_5": 73.504342, "activity_10": 73.301671, "activity_20": 74.710687, "activity_30": 75.689079}, "trend_signal": 0, "fair_value": 57.716691, "relative_strength": 0.368634, "rate_of_change": -0.1539227880222018, "market_dynamics": -1.13056, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.066121, "high": 75.04184, "low": 72.735588, "close": 72.735588, "volume": 14175}, "trend_line": 76.523163, "activity_lines": {"activity_5": 73.386072, "activity_10": 73.106526, "activity_20": 74.401075, "activity_30": 75.432129}, "trend_signal": 0, "fair_value": 57.932614, "relative_strength": -3.436297, "rate_of_change": -0.25436432010940896, "market_dynamics": -1.068611, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.735588, "high": 72.735588, "low": 70.961552, "close": 71.671173, "volume": 13000}, "trend_line": 76.325062, "activity_lines": {"activity_5": 72.824294, "activity_10": 72.822681, "activity_20": 74.018812, "activity_30": 75.119097}, "trend_signal": 0, "fair_value": 58.141245, "relative_strength": -4.844061, "rate_of_change": -0.2588771716088031, "market_dynamics": -1.027766, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.671173, "high": 72.558185, "low": 70.961553, "close": 72.292076, "volume": 16122}, "trend_line": 76.121047, "activity_lines": {"activity_5": 72.599581, "activity_10": 72.701723, "activity_20": 73.730319, "activity_30": 74.858905}, "trend_signal": 0, "fair_value": 58.359013, "relative_strength": -6.367195, "rate_of_change": -0.26729752279794844, "market_dynamics": -1.005058, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.599561, "high": 75.694059, "low": 72.76458, "close": 75.12706, "volume": 35000}, "trend_line": 76.082494, "activity_lines": {"activity_5": 73.290295, "activity_10": 73.154276, "activity_20": 73.747728, "activity_30": 74.794777}, "trend_signal": 0, "fair_value": 58.59261, "relative_strength": -2.628893, "rate_of_change": -0.05064696495833456, "market_dynamics": -0.706527, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.12706, "high": 75.12706, "low": 72.859073, "close": 74.560066, "volume": 19000}, "trend_line": 75.962949, "activity_lines": {"activity_5": 73.750849, "activity_10": 73.468321, "activity_20": 73.725093, "activity_30": 74.696555}, "trend_signal": 0, "fair_value": 58.823073, "relative_strength": -4.299819, "rate_of_change": -0.15712550116982527, "market_dynamics": -0.37255, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.764576, "high": 75.410568, "low": 72.670078, "close": 73.142578, "volume": 22000}, "trend_line": 75.784328, "activity_lines": {"activity_5": 73.705977, "activity_10": 73.460827, "activity_20": 73.586226, "activity_30": 74.514596}, "trend_signal": 0, "fair_value": 59.042947, "relative_strength": -8.514912, "rate_of_change": -0.23514226652784714, "market_dynamics": -0.011219, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.993074, "high": 74.276568, "low": 72.859076, "close": 73.520576, "volume": 16000}, "trend_line": 75.636047, "activity_lines": {"activity_5": 73.759972, "activity_10": 73.490469, "activity_20": 73.510144, "activity_30": 74.368548}, "trend_signal": 0, "fair_value": 59.263991, "relative_strength": -7.970905, "rate_of_change": -0.19566182601763946, "market_dynamics": 0.251203, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.898567, "high": 73.993073, "low": 72.76458, "close": 72.953575, "volume": 9265}, "trend_line": 75.457039, "activity_lines": {"activity_5": 73.501674, "activity_10": 73.418874, "activity_20": 73.401666, "activity_30": 74.195485}, "trend_signal": 0, "fair_value": 59.479147, "relative_strength": -8.87594, "rate_of_change": -0.23667022154133766, "market_dynamics": 0.183269, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.953575, "high": 73.709572, "low": 72.764577, "close": 73.426071, "volume": 8000}, "trend_line": 75.264214, "activity_lines": {"activity_5": 73.356774, "activity_10": 73.413097, "activity_20": 73.355736, "activity_30": 74.064455}, "trend_signal": 0, "fair_value": 59.68681, "relative_strength": -10.385167, "rate_of_change": -0.25554275990076836, "market_dynamics": 0.19872, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.426071, "high": 79.568537, "low": 73.426071, "close": 76.544556, "volume": 61000}, "trend_line": 75.190121, "activity_lines": {"activity_5": 74.364768, "activity_10": 73.994019, "activity_20": 73.623791, "activity_30": 74.147057}, "trend_signal": 0, "fair_value": 59.914965, "relative_strength": -7.752211, "rate_of_change": -0.0984438633744194, "market_dynamics": 0.474518, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.544556, "high": 81.36403, "low": 76.544556, "close": 78.151047, "volume": 15000}, "trend_line": 75.169579, "activity_lines": {"activity_5": 75.77596, "activity_10": 74.821967, "activity_20": 74.047404, "activity_30": 74.338085}, "trend_signal": 0, "fair_value": 60.152917, "relative_strength": -3.661843, "rate_of_change": -0.027320078391689324, "market_dynamics": 0.690153, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.324531, "high": 80.324531, "low": 75.788557, "close": 77.867546, "volume": 36203}, "trend_line": 75.133673, "activity_lines": {"activity_5": 76.758754, "activity_10": 75.499907, "activity_20": 74.445685, "activity_30": 74.512147}, "trend_signal": 0, "fair_value": 60.387549, "relative_strength": -5.777672, "rate_of_change": -0.04776666369249867, "market_dynamics": 1.043147, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.773049, "high": 80.986025, "low": 77.489548, "close": 79.379539, "volume": 42002}, "trend_line": 75.118599, "activity_lines": {"activity_5": 77.955747, "activity_10": 76.340093, "activity_20": 74.971552, "activity_30": 74.786074}, "trend_signal": 0, "fair_value": 60.629869, "relative_strength": -4.816445, "rate_of_change": -0.02006290841125054, "market_dynamics": 1.401853, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.379539, "high": 80.70253, "low": 76.450058, "close": 76.639053, "volume": 50008}, "trend_line": 75.071311, "activity_lines": {"activity_5": 77.810847, "activity_10": 76.553146, "activity_20": 75.217877, "activity_30": 74.884168}, "trend_signal": 0, "fair_value": 60.852116, "relative_strength": -11.277196, "rate_of_change": -0.06295112080033452, "market_dynamics": 1.342688, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.639053, "high": 80.702532, "low": 76.639053, "close": 80.324532, "volume": 30000}, "trend_line": 75.132088, "activity_lines": {"activity_5": 78.680242, "activity_10": 77.408795, "activity_20": 75.798724, "activity_30": 75.223085}, "trend_signal": 1, "fair_value": 61.096486, "relative_strength": -7.13516, "rate_of_change": 0.08095902308140275, "market_dynamics": 1.448137, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.797028, "high": 81.269526, "low": 79.66304, "close": 80.513527, "volume": 45016}, "trend_line": 75.190295, "activity_lines": {"activity_5": 79.360636, "activity_10": 78.193999, "activity_20": 76.353408, "activity_30": 75.570275}, "trend_signal": 1, "fair_value": 61.338059, "relative_strength": -6.675838, "rate_of_change": 0.07747289014516688, "market_dynamics": 1.504949, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.513527, "high": 80.986024, "low": 80.324531, "close": 80.608032, "volume": 25124}, "trend_line": 75.275306, "activity_lines": {"activity_5": 79.915034, "activity_10": 78.862368, "activity_20": 76.873718, "activity_30": 75.919806}, "trend_signal": 1, "fair_value": 61.588254, "relative_strength": -10.464555, "rate_of_change": 0.1130611337540229, "market_dynamics": 1.456457, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.797028, "high": 80.797028, "low": 78.245549, "close": 79.285042, "volume": 14000}, "trend_line": 75.363525, "activity_lines": {"activity_5": 79.845736, "activity_10": 79.16133, "activity_20": 77.234765, "activity_30": 76.178499}, "trend_signal": 1, "fair_value": 61.825961, "relative_strength": -13.359911, "rate_of_change": 0.11719513966505185, "market_dynamics": 1.355539, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.190543, "high": 79.37954, "low": 77.489548, "close": 77.489548, "volume": 15006}, "trend_line": 75.380067, "activity_lines": {"activity_5": 79.184239, "activity_10": 79.018722, "activity_20": 77.389401, "activity_30": 76.315662}, "trend_signal": 1, "fair_value": 62.051155, "relative_strength": -15.020809, "rate_of_change": 0.021949610239172287, "market_dynamics": 1.03418, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.797028, "high": 80.797028, "low": 79.474037, "close": 79.474037, "volume": 11001}, "trend_line": 75.459802, "activity_lines": {"activity_5": 79.12754, "activity_10": 79.163048, "activity_20": 77.718846, "activity_30": 76.579789}, "trend_signal": 1, "fair_value": 62.292077, "relative_strength": -13.337312, "rate_of_change": 0.10577730051632807, "market_dynamics": 0.767403, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.474037, "high": 79.474037, "low": 77.489548, "close": 79.285042, "volume": 3000}, "trend_line": 75.48593, "activity_lines": {"activity_5": 79.064541, "activity_10": 79.219749, "activity_20": 78.00454, "activity_30": 76.826579}, "trend_signal": 1, "fair_value": 62.531787, "relative_strength": -15.429082, "rate_of_change": 0.034625057722785874, "market_dynamics": 0.504192, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.285042, "high": 79.285042, "low": 75.127066, "close": 75.599564, "volume": 12177}, "trend_line": 75.525217, "activity_lines": {"activity_5": 77.854949, "activity_10": 78.585744, "activity_20": 77.908047, "activity_30": 76.83391}, "trend_signal": 1, "fair_value": 62.748374, "relative_strength": -17.340942, "rate_of_change": 0.052045460657372346, "market_dynamics": 0.180369, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.599559, "high": 79.379539, "low": 75.599559, "close": 79.379539, "volume": 16002}, "trend_line": 75.655024, "activity_lines": {"activity_5": 78.239247, "activity_10": 78.680243, "activity_20": 78.152846, "activity_30": 77.082576}, "trend_signal": 1, "fair_value": 62.977668, "relative_strength": -12.179342, "rate_of_change": 0.17187239594425735, "market_dynamics": 0.128458, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.474037, "high": 79.852033, "low": 77.489547, "close": 78.529045, "volume": 24004}, "trend_line": 75.833355, "activity_lines": {"activity_5": 78.333746, "activity_10": 78.620108, "activity_20": 78.282895, "activity_30": 77.267996}, "trend_signal": 1, "fair_value": 63.209526, "relative_strength": -9.724162, "rate_of_change": 0.23571600479566304, "market_dynamics": -0.090987, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.962046, "high": 80.230034, "low": 77.962046, "close": 79.66304, "volume": 20426}, "trend_line": 76.120448, "activity_lines": {"activity_5": 78.736944, "activity_10": 78.731789, "activity_20": 78.504744, "activity_30": 77.515073}, "trend_signal": 1, "fair_value": 63.446149, "relative_strength": -12.093028, "rate_of_change": 0.37858406765729763, "market_dynamics": -0.243136, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.663039, "high": 80.513529, "low": 77.489553, "close": 79.568535, "volume": 35000}, "trend_line": 76.392564, "activity_lines": {"activity_5": 79.096041, "activity_10": 78.838315, "activity_20": 78.693293, "activity_30": 77.73753}, "trend_signal": 1, "fair_value": 63.683668, "relative_strength": -13.012181, "rate_of_change": 0.357480817769224, "market_dynamics": -0.097859, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.568535, "high": 80.891525, "low": 79.568535, "close": 80.891525, "volume": 28368}, "trend_line": 76.634861, "activity_lines": {"activity_5": 79.877234, "activity_10": 79.202567, "activity_20": 78.977241, "activity_30": 78.027786}, "trend_signal": 1, "fair_value": 63.928667, "relative_strength": -11.987569, "rate_of_change": 0.31717354060796776, "market_dynamics": -0.063399, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.891525, "high": 81.553032, "low": 79.568532, "close": 80.324532, "volume": 17005}, "trend_line": 76.917393, "activity_lines": {"activity_5": 80.116633, "activity_10": 79.458574, "activity_20": 79.17209, "activity_30": 78.265829}, "trend_signal": 1, "fair_value": 64.167526, "relative_strength": -10.75298, "rate_of_change": 0.3686729463761973, "market_dynamics": -0.006814, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.324532, "high": 81.269531, "low": 80.324532, "close": 81.269531, "volume": 7000}, "trend_line": 77.142723, "activity_lines": {"activity_5": 80.608031, "activity_10": 79.8675, "activity_20": 79.421838, "activity_30": 78.546612}, "trend_signal": 1, "fair_value": 64.415949, "relative_strength": -12.100035, "rate_of_change": 0.29295064641621377, "market_dynamics": 0.002932, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.269531, "high": 81.269532, "low": 79.001541, "close": 79.379539, "volume": 17000}, "trend_line": 77.319837, "activity_lines": {"activity_5": 80.286733, "activity_10": 79.864063, "activity_20": 79.454238, "activity_30": 78.690923}, "trend_signal": 1, "fair_value": 64.65376, "relative_strength": -16.137292, "rate_of_change": 0.22959262145828466, "market_dynamics": -0.098972, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.230034, "high": 81.269531, "low": 78.529041, "close": 81.269531, "volume": 30060}, "trend_line": 77.604302, "activity_lines": {"activity_5": 80.614333, "activity_10": 80.20598, "activity_20": 79.653137, "activity_30": 78.945742}, "trend_signal": 1, "fair_value": 64.899178, "relative_strength": -16.416685, "rate_of_change": 0.3679068800933935, "market_dynamics": -0.021664, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.742029, "high": 81.742029, "low": 80.513527, "close": 80.513527, "volume": 17001}, "trend_line": 77.899047, "activity_lines": {"activity_5": 80.576531, "activity_10": 80.37436, "activity_20": 79.765186, "activity_30": 79.133434}, "trend_signal": 1, "fair_value": 65.139749, "relative_strength": -19.733003, "rate_of_change": 0.3798049752447896, "market_dynamics": -0.003035, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.513528, "high": 83.254013, "low": 78.81254, "close": 81.080528, "volume": 43390}, "trend_line": 78.191995, "activity_lines": {"activity_5": 80.75293, "activity_10": 80.556486, "activity_20": 79.918635, "activity_30": 79.33869}, "trend_signal": 1, "fair_value": 65.383955, "relative_strength": -20.149453, "rate_of_change": 0.376061083263329, "market_dynamics": 0.251796, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.080528, "high": 81.175034, "low": 77.584047, "close": 80.041031, "volume": 25526}, "trend_line": 78.355794, "activity_lines": {"activity_5": 80.53243, "activity_10": 80.518685, "activity_20": 79.964985, "activity_30": 79.457983}, "trend_signal": 1, "fair_value": 65.6225, "relative_strength": -21.013629, "rate_of_change": 0.20948308071689095, "market_dynamics": 0.327653, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.891525, "high": 81.269525, "low": 78.15104, "close": 80.891525, "volume": 46350}, "trend_line": 78.566843, "activity_lines": {"activity_5": 80.677328, "activity_10": 80.60803, "activity_20": 80.076134, "activity_30": 79.621579}, "trend_signal": 1, "fair_value": 65.860484, "relative_strength": -19.047797, "rate_of_change": 0.26934702493092305, "market_dynamics": 0.350239, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.986023, "high": 83.915514, "low": 80.797029, "close": 83.065018, "volume": 37000}, "trend_line": 78.897591, "activity_lines": {"activity_5": 81.445924, "activity_10": 81.070218, "activity_20": 80.391582, "activity_30": 79.911783}, "trend_signal": 1, "fair_value": 66.112402, "relative_strength": -20.946502, "rate_of_change": 0.420976568957976, "market_dynamics": 0.767022, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.915517, "high": 83.915517, "low": 80.230038, "close": 81.364029, "volume": 15000}, "trend_line": 79.15904, "activity_lines": {"activity_5": 81.527825, "activity_10": 81.159564, "activity_20": 80.532881, "activity_30": 80.070908}, "trend_signal": 1, "fair_value": 66.35091, "relative_strength": -26.0607, "rate_of_change": 0.3313776715945597, "market_dynamics": 0.679105, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.364029, "high": 81.364029, "low": 78.718048, "close": 78.718048, "volume": 7000}, "trend_line": 79.351189, "activity_lines": {"activity_5": 80.671033, "activity_10": 80.759231, "activity_20": 80.418583, "activity_30": 80.042457}, "trend_signal": 1, "fair_value": 66.567448, "relative_strength": -24.096629, "rate_of_change": 0.2427379109195874, "market_dynamics": 0.365902, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.718048, "high": 79.379539, "low": 78.718048, "close": 79.379539, "volume": 7338}, "trend_line": 79.549638, "activity_lines": {"activity_5": 80.192236, "activity_10": 80.508378, "activity_20": 80.369983, "activity_30": 80.044286}, "trend_signal": 1, "fair_value": 66.782714, "relative_strength": -22.480186, "rate_of_change": 0.2500895103159658, "market_dynamics": -0.108552, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.379539, "high": 79.379539, "low": 79.379539, "close": 79.379539, "volume": 0}, "trend_line": 79.644137, "activity_lines": {"activity_5": 79.757538, "activity_10": 80.291888, "activity_20": 80.312383, "activity_30": 80.033312}, "trend_signal": 1, "fair_value": 67.006999, "relative_strength": -22.26476, "rate_of_change": 0.11879249532222762, "market_dynamics": -0.867967, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.32453, "high": 83.159515, "low": 80.32453, "close": 83.159515, "volume": 38008}, "trend_line": 79.811086, "activity_lines": {"activity_5": 80.683632, "activity_10": 80.762667, "activity_20": 80.615231, "activity_30": 80.260111}, "trend_signal": 1, "fair_value": 67.255514, "relative_strength": -17.001484, "rate_of_change": 0.20961869421725599, "market_dynamics": -0.87734, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.159515, "high": 83.443016, "low": 83.159515, "close": 83.443016, "volume": 8695}, "trend_line": 79.996935, "activity_lines": {"activity_5": 81.697926, "activity_10": 81.250628, "activity_20": 80.92663, "activity_30": 80.494429}, "trend_signal": 1, "fair_value": 67.505846, "relative_strength": -14.792464, "rate_of_change": 0.23286113410358852, "market_dynamics": -0.464703, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.742026, "high": 89.112985, "low": 81.742026, "close": 88.640488, "volume": 40000}, "trend_line": 80.305633, "activity_lines": {"activity_5": 84.306111, "activity_10": 82.630321, "activity_20": 81.695675, "activity_30": 81.052077}, "trend_signal": 1, "fair_value": 67.789997, "relative_strength": -16.122121, "rate_of_change": 0.38588728430658853, "market_dynamics": 0.311258, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.774478, "high": 89.774478, "low": 79.852035, "close": 87.695496, "volume": 58001}, "trend_line": 80.674181, "activity_lines": {"activity_5": 85.937803, "activity_10": 83.700743, "activity_20": 82.330622, "activity_30": 81.528843}, "trend_signal": 1, "fair_value": 68.06308, "relative_strength": -19.400686, "rate_of_change": 0.4589316916286609, "market_dynamics": 1.088725, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.695496, "high": 88.923984, "low": 84.671509, "close": 86.844994, "volume": 8050}, "trend_line": 80.89153, "activity_lines": {"activity_5": 86.731598, "activity_10": 84.477356, "activity_20": 82.840919, "activity_30": 81.92696}, "trend_signal": 1, "fair_value": 68.328707, "relative_strength": -23.720875, "rate_of_change": 0.26941581222869637, "market_dynamics": 1.212729, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.049507, "high": 85.049507, "low": 83.254013, "close": 83.254013, "volume": 7002}, "trend_line": 80.98288, "activity_lines": {"activity_5": 85.830701, "activity_10": 84.492819, "activity_20": 82.975018, "activity_30": 82.079378}, "trend_signal": 1, "fair_value": 68.571316, "relative_strength": -26.114098, "rate_of_change": 0.11292900505156891, "market_dynamics": 1.16524, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.254013, "high": 85.049505, "low": 82.214522, "close": 82.781517, "volume": 4100}, "trend_line": 81.055329, "activity_lines": {"activity_5": 84.766007, "activity_10": 84.418937, "activity_20": 83.046568, "activity_30": 82.195419}, "trend_signal": 1, "fair_value": 68.811897, "relative_strength": -30.602732, "rate_of_change": 0.08946211841318312, "market_dynamics": 0.693948, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.955006, "high": 87.88449, "low": 83.159515, "close": 84.860512, "volume": 40131}, "trend_line": 81.241178, "activity_lines": {"activity_5": 84.43841, "activity_10": 84.697281, "activity_20": 83.307116, "activity_30": 82.440915}, "trend_signal": 1, "fair_value": 69.067308, "relative_strength": -27.455858, "rate_of_change": 0.2292865901512837, "market_dynamics": 0.410016, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.860512, "high": 87.317495, "low": 84.293508, "close": 86.939491, "volume": 12155}, "trend_line": 81.556176, "activity_lines": {"activity_5": 85.055805, "activity_10": 85.241941, "activity_20": 83.744064, "activity_30": 82.808548}, "trend_signal": 1, "fair_value": 69.336547, "relative_strength": -26.95563, "rate_of_change": 0.3877319454919629, "market_dynamics": 0.314693, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.427505, "high": 86.466995, "low": 83.915518, "close": 84.577011, "volume": 10000}, "trend_line": 81.726275, "activity_lines": {"activity_5": 84.936107, "activity_10": 85.219605, "activity_20": 83.929013, "activity_30": 83.00344}, "trend_signal": 1, "fair_value": 69.590641, "relative_strength": -32.19514, "rate_of_change": 0.20856666943286745, "market_dynamics": 0.268491, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.994502, "high": 86.466996, "low": 83.159515, "close": 83.159515, "volume": 34000}, "trend_line": 81.855424, "activity_lines": {"activity_5": 84.495109, "activity_10": 84.845043, "activity_20": 83.954212, "activity_30": 83.095908}, "trend_signal": 1, "fair_value": 69.834147, "relative_strength": -33.072091, "rate_of_change": 0.1580262895867922, "market_dynamics": 0.31034, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.072056, "high": 85.805504, "low": 76.072056, "close": 85.805504, "volume": 25004}, "trend_line": 82.195622, "activity_lines": {"activity_5": 84.942407, "activity_10": 84.95157, "activity_20": 84.222411, "activity_30": 83.350751}, "trend_signal": 1, "fair_value": 70.094614, "relative_strength": -28.799001, "rate_of_change": 0.4156083780104796, "market_dynamics": 0.2651, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.900001, "high": 86.372498, "low": 85.900001, "close": 85.994499, "volume": 24037}, "trend_line": 82.416121, "activity_lines": {"activity_5": 85.251105, "activity_10": 85.049506, "activity_20": 84.483409, "activity_30": 83.59584}, "trend_signal": 1, "fair_value": 70.355791, "relative_strength": -31.470727, "rate_of_change": 0.2682612463228319, "market_dynamics": 0.208086, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.443016, "high": 90.800003, "low": 83.348511, "close": 90.800003, "volume": 13115}, "trend_line": 82.825153, "activity_lines": {"activity_5": 87.086038, "activity_10": 86.069278, "activity_20": 85.178675, "activity_30": 84.136736}, "trend_signal": 1, "fair_value": 70.649777, "relative_strength": -23.909659, "rate_of_change": 0.4963009603424508, "market_dynamics": 0.479719, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.300003, "high": 91.400002, "low": 88.300003, "close": 89.0, "volume": 5000}, "trend_line": 83.136385, "activity_lines": {"activity_5": 88.063602, "activity_10": 86.705332, "activity_20": 85.651278, "activity_30": 84.535113}, "trend_signal": 1, "fair_value": 70.932224, "relative_strength": -28.270299, "rate_of_change": 0.37576990651620523, "market_dynamics": 0.572958, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.0, "high": 91.300003, "low": 90.0, "close": 91.0, "volume": 10000}, "trend_line": 83.517434, "activity_lines": {"activity_5": 89.412967, "activity_10": 87.66584, "activity_20": 86.275746, "activity_30": 85.042443}, "trend_signal": 1, "fair_value": 71.220099, "relative_strength": -23.61834, "rate_of_change": 0.4583420364019799, "market_dynamics": 0.674669, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.0, "high": 91.5, "low": 91.0, "close": 91.5, "volume": 17000}, "trend_line": 83.87105, "activity_lines": {"activity_5": 90.4063, "activity_10": 88.57642, "activity_20": 86.910048, "activity_30": 85.557447}, "trend_signal": 1, "fair_value": 71.502488, "relative_strength": -17.686376, "rate_of_change": 0.42340381290929313, "market_dynamics": 0.80559, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.0, "high": 91.5, "low": 91.0, "close": 91.099998, "volume": 4000}, "trend_line": 84.230232, "activity_lines": {"activity_5": 90.886666, "activity_10": 89.255756, "activity_20": 87.457987, "activity_30": 86.023831}, "trend_signal": 1, "fair_value": 71.782857, "relative_strength": -19.272201, "rate_of_change": 0.42825504151909877, "market_dynamics": 0.72939, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 89.0, "high": 89.300003, "low": 87.300003, "close": 88.5, "volume": 10000}, "trend_line": 84.471248, "activity_lines": {"activity_5": 90.159999, "activity_10": 89.348919, "activity_20": 87.699346, "activity_30": 86.2993}, "trend_signal": 1, "fair_value": 72.051448, "relative_strength": -19.951337, "rate_of_change": 0.28613954191649604, "market_dynamics": 0.709469, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.5, "high": 88.5, "low": 87.5, "close": 87.5, "volume": 4000}, "trend_line": 84.74193, "activity_lines": {"activity_5": 89.253333, "activity_10": 89.231891, "activity_20": 87.802036, "activity_30": 86.494703}, "trend_signal": 1, "fair_value": 72.296248, "relative_strength": -22.173047, "rate_of_change": 0.32044276177853276, "market_dynamics": 0.500724, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.199997, "close": 88.800003, "volume": 21002}, "trend_line": 84.992945, "activity_lines": {"activity_5": 88.880001, "activity_10": 89.298082, "activity_20": 87.989867, "activity_30": 86.756515}, "trend_signal": 1, "fair_value": 72.551554, "relative_strength": -23.099084, "rate_of_change": 0.296211096443059, "market_dynamics": 0.41504, "expectation": {"probability": 55.5288, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.48062, 49.141709, 48.97226, 48.802803, 49.734802, 51.005711, 50.582069, 50.58207, 51.683525, 50.412621, 51.259892, 51.937702, 50.83625, 49.988978, 52.530794, 52.530798, 52.95443, 53.208611, 54.903155, 55.072607, 56.089333, 57.783875, 59.308965, 59.308963, 59.308964, 58.461693, 56.343511, 55.580969, 56.936601, 57.699149, 58.038057, 58.885326, 57.614415, 59.478417, 64.392586, 63.884221, 62.698046, 59.90205, 60.918772, 61.003505, 62.952224, 62.782767, 62.952224, 64.816219, 65.832949, 68.374758, 76.084937, 71.316366, 74.066118, 81.250971, 70.961547, 70.784156, 69.719726, 70.163234, 73.533914, 76.283664, 79.388237, 80.275256, 78.767325, 78.85603, 79.654348, 79.122127, 79.831745, 79.743048, 78.412517, 78.057708, 78.589917, 78.146402, 79.476933, 76.194963, 83.379823, 77.348091, 78.235104, 78.235103, 79.654346, 78.678615, 79.122134, 78.856025, 77.702896, 78.235107, 79.476939, 78.146403, 76.638476, 76.638478, 77.081985, 76.727178, 70.695447, 73.090399, 75.485344, 73.179094, 71.138956, 73.622607, 73.533908, 71.848572, 72.824289, 74.066121, 72.735588, 71.671173, 75.599561, 75.12706, 72.764576, 73.993074, 73.898567, 72.953575, 73.426071, 76.544556, 80.324531, 77.773049, 79.379539, 76.639053, 80.797028, 80.513527, 80.797028, 79.190543, 80.797028, 79.474037, 79.285042, 75.599559, 79.474037, 77.962046, 79.663039, 79.568535, 80.891525, 80.324532, 81.269531, 80.230034, 81.742029, 80.513528, 81.080528, 80.891525, 80.986023, 83.915517, 81.364029, 78.718048, 79.379539, 80.32453, 83.159515, 81.742026, 89.774478, 87.695496, 85.049507, 83.254013, 84.955006, 84.860512, 85.427505, 85.994502, 76.072056, 85.900001, 83.443016, 88.300003, 91.0, 91.0, 91.0, 89.0, 88.5, 88.0], "highs": [49.819526, 49.565346, 49.650074, 50.6668, 51.005705, 51.683525, 52.022433, 51.683526, 51.683525, 51.768253, 51.937702, 51.937702, 50.83625, 52.361343, 52.530796, 53.039158, 55.072607, 55.072609, 55.072605, 61.427138, 60.579864, 60.749314, 60.240962, 60.579869, 59.308964, 58.885328, 58.546414, 58.207508, 57.783875, 58.038054, 59.308962, 59.054777, 61.003504, 65.91768, 66.002402, 63.884221, 62.698046, 61.172955, 61.257688, 64.477314, 65.15513, 64.477317, 65.15514, 66.934398, 69.306762, 71.086029, 78.796191, 74.509634, 82.404103, 82.315398, 77.436798, 72.912991, 70.784151, 73.179103, 76.549778, 79.654338, 81.783183, 80.807464, 80.718762, 80.630064, 80.541368, 80.45265, 79.831745, 80.275259, 78.767326, 80.009142, 80.097849, 79.838141, 79.476933, 78.678619, 83.379823, 79.743047, 79.122126, 79.388239, 81.250973, 80.452657, 79.654351, 83.912035, 78.944724, 80.89617, 79.476939, 78.94472, 77.880305, 77.614197, 80.896165, 78.501213, 74.953138, 75.485344, 75.485344, 73.888712, 71.671173, 75.307949, 73.533908, 74.509628, 79.210836, 75.04184, 72.735588, 72.558185, 75.694059, 75.12706, 75.410568, 74.276568, 73.993073, 73.709572, 79.568537, 81.36403, 80.324531, 80.986025, 80.70253, 80.702532, 81.269526, 80.986024, 80.797028, 79.37954, 80.797028, 79.474037, 79.285042, 79.379539, 79.852033, 80.230034, 80.513529, 80.891525, 81.553032, 81.269531, 81.269532, 81.269531, 81.742029, 83.254013, 81.175034, 81.269525, 83.915514, 83.915517, 81.364029, 79.379539, 79.379539, 83.159515, 83.443016, 89.112985, 89.774478, 88.923984, 85.049507, 85.049505, 87.88449, 87.317495, 86.466995, 86.466996, 85.805504, 86.372498, 90.800003, 91.400002, 91.300003, 91.5, 91.5, 89.300003, 88.5, 89.0], "lows": [48.718075, 47.955528, 48.802801, 48.802803, 49.226438, 50.158434, 50.412617, 50.58207, 49.988983, 50.412621, 51.259892, 50.83625, 49.565348, 49.988978, 51.429342, 51.598801, 51.768251, 52.107159, 52.869704, 54.14061, 55.665697, 57.614423, 58.715876, 57.614421, 57.953329, 55.496246, 56.343511, 55.580969, 56.936601, 57.529697, 57.953332, 57.783875, 57.190779, 59.224239, 63.545322, 60.156235, 59.054772, 59.90205, 59.478416, 60.834053, 62.698046, 62.274412, 62.359131, 64.392584, 65.748223, 65.070403, 71.170763, 71.316366, 73.711306, 71.138955, 70.074527, 68.832709, 62.180056, 69.187515, 72.735595, 74.066116, 77.348086, 76.727179, 78.767325, 78.767319, 78.057711, 77.348092, 77.348088, 76.017563, 76.72718, 76.63848, 77.081986, 77.525491, 74.243523, 75.219245, 78.057703, 76.28367, 77.880305, 78.235102, 78.057705, 78.057705, 78.501213, 78.856025, 76.815876, 77.969003, 77.880308, 75.396654, 76.461073, 76.283669, 76.638476, 74.687031, 68.03439, 70.251933, 72.735588, 71.050255, 69.719726, 72.558187, 71.848572, 71.493759, 72.114681, 72.735588, 70.961552, 70.961553, 72.76458, 72.859073, 72.670078, 72.859076, 72.76458, 72.764577, 73.426071, 76.544556, 75.788557, 77.489548, 76.450058, 76.639053, 79.66304, 80.324531, 78.245549, 77.489548, 79.474037, 77.489548, 75.127066, 75.599559, 77.489547, 77.962046, 77.489553, 79.568535, 79.568532, 80.324532, 79.001541, 78.529041, 80.513527, 78.81254, 77.584047, 78.15104, 80.797029, 80.230038, 78.718048, 78.718048, 79.379539, 80.32453, 83.159515, 81.742026, 79.852035, 84.671509, 83.254013, 82.214522, 83.159515, 84.293508, 83.915518, 83.159515, 76.072056, 85.900001, 83.348511, 88.300003, 90.0, 91.0, 91.0, 87.300003, 87.5, 86.199997], "closes": [49.141712, 48.718075, 48.802803, 49.734802, 50.83625, 50.582069, 50.83625, 51.683525, 50.412621, 51.259892, 51.937702, 50.83625, 49.988983, 51.852982, 52.530796, 53.039158, 53.208611, 53.123886, 55.072605, 57.868603, 58.376965, 59.308956, 59.817322, 59.308956, 58.631142, 57.529697, 57.444965, 57.360241, 57.783875, 57.868603, 58.885326, 57.868603, 59.478416, 63.545319, 63.884232, 60.834053, 59.90205, 60.834053, 60.240959, 62.782772, 62.782772, 63.036957, 64.392586, 65.578766, 68.459488, 71.086029, 73.622612, 74.066124, 81.428383, 71.848572, 72.203377, 72.203377, 68.744003, 69.187515, 74.95314, 78.678612, 79.920448, 78.767319, 80.097855, 78.767319, 79.122131, 79.210838, 78.856018, 78.057701, 77.614197, 78.589912, 77.614197, 78.412514, 76.283669, 78.146408, 78.501213, 77.969002, 78.323814, 79.210838, 78.767319, 78.767319, 78.944733, 79.831749, 78.057701, 78.501213, 78.767319, 78.057701, 76.638481, 76.993286, 77.081985, 78.501213, 74.420929, 75.485344, 73.1791, 71.050255, 71.40506, 73.622612, 71.848572, 74.509628, 74.066124, 72.735588, 71.671173, 72.292076, 75.12706, 74.560066, 73.142578, 73.520576, 72.953575, 73.426071, 76.544556, 78.151047, 77.867546, 79.379539, 76.639053, 80.324532, 80.513527, 80.608032, 79.285042, 77.489548, 79.474037, 79.285042, 75.599564, 79.379539, 78.529045, 79.66304, 79.568535, 80.891525, 80.324532, 81.269531, 79.379539, 81.269531, 80.513527, 81.080528, 80.041031, 80.891525, 83.065018, 81.364029, 78.718048, 79.379539, 79.379539, 83.159515, 83.443016, 88.640488, 87.695496, 86.844994, 83.254013, 82.781517, 84.860512, 86.939491, 84.577011, 83.159515, 85.805504, 85.994499, 90.800003, 89.0, 91.0, 91.5, 91.099998, 88.5, 87.5, 88.800003], "volumes": [84000, 68000, 36000, 36000, 116000, 41000, 36000, 38000, 9000, 20000, 7000, 14000, 35000, 45000, 67000, 20000, 42000, 81000, 83000, 715000, 155000, 70000, 57000, 126000, 42000, 57000, 25000, 25000, 28000, 24000, 70000, 59000, 83000, 188000, 77000, 117000, 75000, 15000, 26000, 69000, 97000, 31000, 71000, 151000, 147000, 214000, 314000, 98000, 142000, 123000, 32000, 59000, 67000, 71000, 39000, 71000, 99000, 75000, 70000, 58000, 24000, 62000, 85000, 59000, 35000, 48000, 44000, 46000, 78000, 61000, 75000, 52000, 29000, 41000, 42000, 42000, 10000, 62205, 49060, 28164, 6000, 93060, 24010, 10152, 20450, 46129, 73270, 28010, 4002, 6298, 17000, 21006, 31038, 24000, 34028, 14175, 13000, 16122, 35000, 19000, 22000, 16000, 9265, 8000, 61000, 15000, 36203, 42002, 50008, 30000, 45016, 25124, 14000, 15006, 11001, 3000, 12177, 16002, 24004, 20426, 35000, 28368, 17005, 7000, 17000, 30060, 17001, 43390, 25526, 46350, 37000, 15000, 7000, 7338, 0, 38008, 8695, 40000, 58001, 8050, 7002, 4100, 40131, 12155, 10000, 34000, 25004, 24037, 13115, 5000, 10000, 17000, 4000, 10000, 4000, 21002], "sma": {"5": [null, null, null, null, 49.4467, 49.7348, 50.1584, 50.7346, 50.8701, 50.9549, 51.226, 51.226, 50.8871, 51.1752, 51.4293, 51.6496, 52.1241, 52.7511, 53.395, 54.4626, 55.5301, 56.7502, 58.0889, 58.9362, 59.0887, 58.9192, 58.5464, 58.055, 57.75, 57.5975, 57.8686, 57.9533, 58.377, 59.5293, 60.7324, 61.1221, 61.5288, 61.7999, 61.1391, 60.9188, 61.3085, 61.9355, 62.6472, 63.7148, 64.8501, 66.5108, 68.6279, 70.5626, 73.7325, 74.4103, 74.6338, 74.35, 73.2855, 70.8374, 71.4583, 72.7533, 74.2967, 76.3014, 78.4835, 79.2463, 79.335, 79.1931, 79.2108, 78.8028, 78.5722, 78.4657, 78.1464, 78.0577, 77.7029, 77.8093, 77.7916, 77.8626, 77.8448, 78.4303, 78.5544, 78.6077, 78.8028, 79.1044, 78.8738, 78.8205, 78.8205, 78.6431, 78.0045, 77.7916, 77.5078, 77.4545, 76.7272, 76.4966, 75.7337, 74.5274, 73.1081, 72.9485, 72.2211, 72.4872, 73.0904, 73.3565, 72.9662, 73.0549, 73.1784, 73.2772, 73.3586, 73.7285, 73.8608, 73.5206, 73.9175, 74.9192, 75.7886, 77.0738, 77.7163, 78.4723, 78.9448, 79.4929, 79.474, 79.6441, 79.474, 79.2283, 78.2266, 78.2455, 78.4534, 78.4912, 78.5479, 79.6063, 79.7953, 80.3434, 80.2867, 80.6269, 80.5513, 80.7025, 80.4568, 80.7592, 81.1183, 81.2884, 80.8159, 80.6836, 80.3812, 80.4001, 80.8159, 82.8004, 84.4636, 85.9567, 85.9756, 85.8433, 85.0873, 84.9361, 84.4825, 84.4636, 85.0684, 85.2952, 86.0673, 86.9519, 88.52, 89.6589, 90.68, 90.22, 89.92, 89.48], "10": [47.005349, 47.352072, 47.738529, 48.218186, 48.692658, 49.006148, 49.353529, 49.861891, 49.972037, 50.2008, 50.480399, 50.692216, 50.810834, 51.022652, 51.192107, 51.437816, 51.675052, 51.819088, 52.285087, 52.945958, 53.589884, 54.437155, 55.419988, 56.165586, 56.77562, 57.224674, 57.64831, 58.071945, 58.343072, 58.343072, 58.393908, 58.249873, 58.215982, 58.639619, 59.164928, 59.495363, 59.741072, 60.088453, 60.334161, 60.825578, 61.215323, 61.732158, 62.223575, 62.42692, 62.884446, 63.909643, 65.281699, 66.604907, 68.723649, 69.630229, 70.572289, 71.488931, 71.924073, 72.284948, 72.934313, 73.693572, 74.323355, 74.793475, 74.660422, 75.352297, 76.044172, 76.744918, 77.75612, 78.643138, 78.909244, 78.900374, 78.669749, 78.634268, 78.25285, 78.190759, 78.128667, 78.004483, 77.951263, 78.066576, 78.181889, 78.199629, 78.332683, 78.474606, 78.65201, 78.68749, 78.714101, 78.722971, 78.554437, 78.332682, 78.164149, 78.137538, 77.685158, 77.250517, 76.762657, 76.017561, 75.281335, 74.837827, 74.358836, 74.11047, 73.808884, 73.232321, 72.957346, 72.638019, 72.832815, 73.183796, 73.357548, 73.347344, 73.457844, 73.349489, 73.597332, 74.138878, 74.758515, 75.467261, 75.618461, 76.194907, 76.932002, 77.640748, 78.273895, 78.680242, 78.97319, 79.08659, 78.859792, 78.859792, 79.048791, 78.982642, 78.888142, 78.916492, 79.020441, 79.398439, 79.388989, 79.587438, 80.078834, 80.248933, 80.400132, 80.52298, 80.872629, 80.919879, 80.759231, 80.570232, 80.570232, 80.75923, 81.052179, 81.808175, 82.573621, 83.168968, 83.187868, 83.329617, 83.943863, 84.699858, 85.219605, 85.219605, 85.455854, 85.191255, 85.501706, 85.717207, 86.491805, 87.363654, 87.987602, 88.143653, 88.435952, 89.000001], "20": [46.038219, 46.258472, 46.443886, 46.660269, 46.931724, 47.198285, 47.489279, 47.826544, 48.100263, 48.404623, 48.742874, 49.022144, 49.274682, 49.620419, 49.942382, 50.221982, 50.51429, 50.84049, 51.128562, 51.573379, 52.035141, 52.564685, 53.115411, 53.594119, 53.983864, 54.331245, 54.661681, 54.945517, 55.314079, 55.644515, 55.991896, 56.343514, 56.817985, 57.402602, 57.970274, 58.360019, 58.694691, 59.080199, 59.338617, 59.584325, 59.804616, 59.991016, 60.219779, 60.533269, 61.024687, 61.702503, 62.511386, 63.34668, 64.528905, 65.227904, 65.893806, 66.610545, 67.073824, 67.355934, 67.909379, 68.801607, 69.802527, 70.699191, 71.692035, 72.491263, 73.308231, 74.116925, 74.840096, 75.464043, 75.921779, 76.296973, 76.496552, 76.713871, 76.456636, 76.771528, 77.086419, 77.374701, 77.853691, 78.354857, 78.545566, 78.550002, 78.501216, 78.554437, 78.45243, 78.439124, 78.421384, 78.363727, 78.25285, 78.199629, 78.173019, 78.168584, 78.00892, 77.862562, 77.707333, 77.352526, 76.997718, 76.780399, 76.456636, 76.221576, 75.986516, 75.68493, 75.321252, 74.944268, 74.797736, 74.600679, 74.319442, 74.092585, 73.90834, 73.729979, 73.703108, 73.6856, 73.85793, 74.05264, 74.225638, 74.689352, 75.144775, 75.494046, 75.865869, 76.014865, 76.285261, 76.612734, 76.809153, 77.163527, 77.333626, 77.588774, 77.910072, 78.27862, 78.647168, 79.039341, 79.18109, 79.337014, 79.469313, 79.554362, 79.724461, 79.752811, 79.880386, 79.918185, 79.889836, 79.984335, 79.97961, 80.173334, 80.565507, 81.028554, 81.486877, 81.845974, 82.030248, 82.124748, 82.351547, 82.635045, 82.894918, 82.989418, 83.254016, 83.499715, 84.037664, 84.443087, 84.839836, 85.346635, 85.965733, 86.421756, 86.827779, 87.109803], "30": [45.405833, 45.596956, 45.796113, 45.995076, 46.230754, 46.444933, 46.641533, 46.83772, 47.038436, 47.267394, 47.518945, 47.736387, 47.899535, 48.114397, 48.351852, 48.611462, 48.884537, 49.157392, 49.495204, 49.918401, 50.358544, 50.827148, 51.323117, 51.802141, 52.220128, 52.556213, 52.892297, 53.250975, 53.533398, 53.829943, 54.15473, 54.459748, 54.815602, 55.275952, 55.710885, 56.052618, 56.354811, 56.659829, 56.98744, 57.371536, 57.733038, 58.139729, 58.619849, 59.077375, 59.608331, 60.209894, 60.89036, 61.588435, 62.466961, 62.93296, 63.39384, 63.823654, 64.12121, 64.450496, 64.994562, 65.699526, 66.448709, 67.162278, 67.906077, 68.602701, 69.277261, 69.988669, 70.634589, 71.118335, 71.576001, 72.167863, 72.758268, 73.344216, 73.878973, 74.391095, 74.915043, 75.412778, 75.877152, 76.331554, 76.675149, 76.931192, 77.108596, 77.300783, 77.188427, 77.410182, 77.62898, 77.824124, 78.087273, 78.347466, 78.418427, 78.412514, 78.229196, 78.119797, 77.889172, 77.631937, 77.374701, 77.188427, 76.954845, 76.836576, 76.718307, 76.523163, 76.325062, 76.121047, 76.082494, 75.962949, 75.784328, 75.636047, 75.457039, 75.264214, 75.190121, 75.169579, 75.133673, 75.118599, 75.071311, 75.132088, 75.190295, 75.275306, 75.363525, 75.380067, 75.459802, 75.48593, 75.525217, 75.655024, 75.833355, 76.120448, 76.392564, 76.634861, 76.917393, 77.142723, 77.319837, 77.604302, 77.899047, 78.191995, 78.355794, 78.566843, 78.897591, 79.15904, 79.351189, 79.549638, 79.644137, 79.811086, 79.996935, 80.305633, 80.674181, 80.89153, 80.98288, 81.055329, 81.241178, 81.556176, 81.726275, 81.855424, 82.195622, 82.416121, 82.825153, 83.136385, 83.517434, 83.87105, 84.230232, 84.471248, 84.74193, 84.992945], "50": [44.204359, 44.347168, 44.483856, 44.634495, 44.794658, 44.974747, 45.147415, 45.333902, 45.50435, 45.691743, 45.894255, 46.038788, 46.191384, 46.373445, 46.573752, 46.781099, 46.984021, 47.196189, 47.452021, 47.749705, 48.057557, 48.384048, 48.723833, 49.034693, 49.331998, 49.599458, 49.849592, 50.080839, 50.348693, 50.618242, 50.908126, 51.179238, 51.466915, 51.829679, 52.199221, 52.510885, 52.808598, 53.126515, 53.432569, 53.784771, 54.136973, 54.492695, 54.881782, 55.294593, 55.741952, 56.214729, 56.739932, 57.289257, 57.931601, 58.389127, 58.850361, 59.320067, 59.718891, 60.107945, 60.590283, 61.152214, 61.733898, 62.275573, 62.869278, 63.419427, 63.963115, 64.530607, 65.107948, 65.632042, 66.13371, 66.644725, 67.132837, 67.63861, 68.062831, 68.468387, 68.870872, 69.244073, 69.614203, 70.01224, 70.414964, 70.839716, 71.269712, 71.719142, 72.124618, 72.53727, 72.93491, 73.338692, 73.681894, 73.950853, 74.214808, 74.568151, 74.858529, 75.151555, 75.410317, 75.575667, 75.748113, 75.959826, 76.108946, 76.287563, 76.399696, 76.432687, 76.393658, 76.358177, 76.232151, 76.28638, 76.305164, 76.331508, 76.4157, 76.500471, 76.532299, 76.521748, 76.48069, 76.492934, 76.423758, 76.454903, 76.482731, 76.510674, 76.519255, 76.507892, 76.545089, 76.558991, 76.518699, 76.538039, 76.582947, 76.613279, 76.634626, 76.693076, 76.733091, 76.774264, 76.786509, 76.836553, 76.867929, 76.892904, 76.932571, 76.980377, 77.066331, 77.132458, 77.174049, 77.221774, 77.267725, 77.360891, 77.541333, 77.804436, 78.094764, 78.410659, 78.647638, 78.830816, 79.091055, 79.339652, 79.54987, 79.758348, 80.041035, 80.315083, 80.628542, 80.917341, 81.274489, 81.634078, 81.997006, 82.298485, 82.517594, 82.730573], "200": [37.66714, 37.776024, 37.881342, 37.995948, 38.115103, 38.233627, 38.346079, 38.46564, 38.576293, 38.689906, 38.804354, 38.912338, 39.013531, 39.123885, 39.238425, 39.356785, 39.47679, 39.597328, 39.727451, 39.873469, 40.024423, 40.178121, 40.335479, 40.490773, 40.639646, 40.782054, 40.932019, 41.080922, 41.233219, 41.381791, 41.533052, 41.679389, 41.82388, 41.985194, 42.143414, 42.274254, 42.401391, 42.528081, 42.655955, 42.7876, 42.917822, 43.056118, 43.19847, 43.348115, 43.521687, 43.704651, 43.888732, 44.07469, 44.303242, 44.477092, 44.651355, 44.825618, 44.983945, 45.148912, 45.341346, 45.550026, 45.767297, 45.978802, 46.200702, 46.412547, 46.627867, 46.84295, 47.05728, 47.269999, 47.480842, 47.696902, 47.910806, 48.125639, 48.330509, 48.544012, 48.757929, 48.969524, 49.180853, 49.397637, 49.607101, 49.807721, 50.012629, 50.21755, 50.414622, 50.61255, 50.81385, 51.013303, 51.205659, 51.40013, 51.594364, 51.803178, 51.985127, 52.171718, 52.342356, 52.507468, 52.672892, 52.851597, 53.021798, 53.204939, 53.386227, 53.563057, 53.732371, 53.907715, 54.098696, 54.291596, 54.471923, 54.653044, 54.830598, 55.009418, 55.207486, 55.414684, 55.619368, 55.831246, 56.027228, 56.221891, 56.43688, 56.650512, 56.856433, 57.053742, 57.260973, 57.466528, 57.655118, 57.862243, 58.064383, 58.273657, 58.48136, 58.697142, 58.911916, 59.129588, 59.335615, 59.546705, 59.757671, 59.96745, 60.17386, 60.385985, 60.608611, 60.817979, 61.017774, 61.221974, 61.423979, 61.640862, 61.861722, 62.112957, 62.360199, 62.599166, 62.819812, 63.042118, 63.272991, 63.51465, 63.743323, 63.963933, 64.196013, 64.420833, 64.670071, 64.909918, 65.158593, 65.408205, 65.653863, 65.885349, 66.108709, 66.34482]}, "ema": {"5": [null, null, null, null, 49.4467, 49.8252, 50.1622, 50.6693, 50.5837, 50.8091, 51.1853, 51.069, 50.709, 51.0903, 51.5705, 52.06, 52.4429, 52.6699, 53.4708, 54.9367, 56.0835, 57.1586, 58.0449, 58.4662, 58.5212, 58.1907, 57.9421, 57.7482, 57.7601, 57.7962, 58.1593, 58.0624, 58.5344, 60.2047, 61.4312, 61.2322, 60.7888, 60.8039, 60.6162, 61.3384, 61.8199, 62.2256, 62.9479, 63.8249, 65.3697, 67.2752, 69.391, 70.9494, 74.4424, 73.5778, 73.1196, 72.8142, 71.4575, 70.7008, 72.1183, 74.305, 76.1768, 77.0403, 78.0595, 78.2954, 78.571, 78.7843, 78.8082, 78.558, 78.2434, 78.3589, 78.1107, 78.2113, 77.5687, 77.7613, 78.0079, 77.995, 78.1046, 78.4733, 78.5713, 78.6367, 78.7393, 79.1035, 78.7549, 78.6703, 78.7027, 78.4877, 77.8713, 77.5786, 77.4131, 77.7758, 76.6575, 76.2668, 75.2376, 73.8418, 73.0295, 73.2272, 72.7677, 73.3483, 73.5876, 73.3036, 72.7595, 72.6037, 73.4448, 73.8166, 73.5919, 73.5681, 73.3633, 73.3842, 74.4377, 75.6755, 76.4062, 77.3973, 77.1445, 78.2045, 78.9742, 79.5188, 79.4409, 78.7904, 79.0183, 79.1072, 77.938, 78.4185, 78.4554, 78.8579, 79.0948, 79.6937, 79.904, 80.3592, 80.0326, 80.4449, 80.4678, 80.672, 80.4617, 80.605, 81.425, 81.4047, 80.5091, 80.1326, 79.8816, 80.9742, 81.7972, 84.0783, 85.284, 85.8043, 84.9542, 84.23, 84.4402, 85.2733, 85.0412, 84.414, 84.8778, 85.25, 87.1, 87.7334, 88.8222, 89.7148, 90.1765, 89.6177, 88.9118, 88.8745], "10": [null, null, null, null, null, null, null, null, null, 50.2008, 50.5166, 50.5747, 50.4682, 50.72, 51.0492, 51.411, 51.7379, 51.9899, 52.5504, 53.5173, 54.4009, 55.2933, 56.1158, 56.6964, 57.0482, 57.1357, 57.1919, 57.2225, 57.3246, 57.4235, 57.6893, 57.7219, 58.0413, 59.042, 59.9224, 60.0882, 60.0543, 60.1961, 60.2042, 60.6731, 61.0567, 61.4167, 61.9578, 62.6161, 63.6786, 65.0254, 66.5885, 67.9481, 70.399, 70.6626, 70.9427, 71.1719, 70.7305, 70.45, 71.2687, 72.616, 73.9441, 74.821, 75.7804, 76.3235, 76.8323, 77.2648, 77.5541, 77.6457, 77.64, 77.8127, 77.7766, 77.8922, 77.5997, 77.6991, 77.845, 77.8675, 77.9505, 78.1796, 78.2865, 78.3739, 78.4777, 78.7239, 78.6028, 78.5843, 78.6176, 78.5158, 78.1745, 77.9597, 77.8001, 77.9276, 77.29, 76.9619, 76.2741, 75.3243, 74.6117, 74.4319, 73.9622, 74.0617, 74.0625, 73.8213, 73.4303, 73.2234, 73.5695, 73.7496, 73.6392, 73.6177, 73.4969, 73.484, 74.0405, 74.7879, 75.3478, 76.0809, 76.1823, 76.9355, 77.586, 78.1355, 78.3445, 78.189, 78.4227, 78.5795, 78.0377, 78.2816, 78.3266, 78.5696, 78.7512, 79.1404, 79.3557, 79.7037, 79.6447, 79.9401, 80.0444, 80.2328, 80.1979, 80.324, 80.8224, 80.9209, 80.5204, 80.3129, 80.1432, 80.6916, 81.1919, 82.5462, 83.4824, 84.0938, 83.9411, 83.7303, 83.9358, 84.4819, 84.4992, 84.2556, 84.5374, 84.8023, 85.8928, 86.4578, 87.2836, 88.0502, 88.6047, 88.5857, 88.3883, 88.4632], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5734, 52.2214, 52.8964, 53.5555, 54.1035, 54.5347, 54.8199, 55.0699, 55.288, 55.5257, 55.7489, 56.0476, 56.221, 56.5312, 57.1992, 57.8359, 58.1214, 58.291, 58.5332, 58.6959, 59.0851, 59.4373, 59.7801, 60.2194, 60.7298, 61.4659, 62.3821, 63.4527, 64.4635, 66.0792, 66.6286, 67.1596, 67.6399, 67.7451, 67.8825, 68.5559, 69.5199, 70.5105, 71.2968, 72.135, 72.7667, 73.3719, 73.928, 74.3974, 74.746, 75.0191, 75.3592, 75.574, 75.8443, 75.8861, 76.1014, 76.33, 76.4861, 76.6611, 76.9039, 77.0814, 77.242, 77.4041, 77.6353, 77.6756, 77.7542, 77.8507, 77.8704, 77.7531, 77.6807, 77.6237, 77.7073, 77.3943, 77.2125, 76.8283, 76.278, 75.814, 75.6053, 75.2475, 75.1772, 75.0714, 74.8489, 74.5463, 74.3316, 74.4074, 74.4219, 74.3001, 74.2258, 74.1047, 74.04, 74.2786, 74.6474, 74.954, 75.3755, 75.4959, 75.9557, 76.3898, 76.7915, 77.029, 77.0729, 77.3016, 77.4905, 77.3104, 77.5074, 77.6047, 77.8008, 77.9691, 78.2474, 78.4453, 78.7142, 78.7776, 79.0149, 79.1577, 79.3408, 79.4075, 79.5488, 79.8837, 80.0247, 79.9002, 79.8506, 79.8058, 80.1252, 80.4412, 81.2221, 81.8386, 82.3154, 82.4048, 82.4406, 82.6711, 83.0776, 83.2204, 83.2146, 83.4614, 83.7026, 84.3786, 84.8187, 85.4074, 85.9876, 86.4745, 86.6674, 86.7467, 86.9423], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.8299, 54.1561, 54.3956, 54.7235, 55.2927, 55.8469, 56.1687, 56.4096, 56.695, 56.9238, 57.3018, 57.6554, 58.0026, 58.4148, 58.877, 59.4953, 60.243, 61.1062, 61.9424, 63.1995, 63.7575, 64.3024, 64.8122, 65.0658, 65.3317, 65.9525, 66.7735, 67.6217, 68.3408, 69.0993, 69.723, 70.3294, 70.9024, 71.4156, 71.8441, 72.2164, 72.6276, 72.9493, 73.3017, 73.4941, 73.7943, 74.0979, 74.3477, 74.6042, 74.9014, 75.1508, 75.3842, 75.6139, 75.886, 76.0261, 76.1858, 76.3523, 76.4624, 76.4737, 76.5072, 76.5443, 76.6706, 76.5254, 76.4583, 76.2468, 75.9115, 75.6208, 75.4919, 75.2568, 75.2086, 75.1349, 74.9801, 74.7666, 74.607, 74.6405, 74.6353, 74.539, 74.4733, 74.3753, 74.314, 74.4579, 74.6962, 74.9008, 75.1898, 75.2833, 75.6085, 75.925, 76.2271, 76.4244, 76.4931, 76.6854, 76.8531, 76.7723, 76.9405, 77.043, 77.212, 77.364, 77.5916, 77.7679, 77.9938, 78.0832, 78.2888, 78.4323, 78.6032, 78.696, 78.8376, 79.1103, 79.2557, 79.221, 79.2313, 79.2408, 79.4937, 79.7485, 80.3221, 80.7978, 81.188, 81.3213, 81.4155, 81.6377, 81.9798, 82.1473, 82.2126, 82.4444, 82.6735, 83.1978, 83.5721, 84.0513, 84.5319, 84.9556, 85.1843, 85.3337, 85.5573], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.3891, 58.9308, 59.4513, 59.8157, 60.1833, 60.7625, 61.4651, 62.1888, 62.8389, 63.5158, 64.1139, 64.7024, 65.2714, 65.8041, 66.2846, 66.7289, 67.1941, 67.6027, 68.0266, 68.3504, 68.7346, 69.1176, 69.4647, 69.8121, 70.1807, 70.5174, 70.841, 71.1588, 71.4989, 71.7561, 72.0206, 72.2852, 72.5115, 72.6734, 72.8428, 73.009, 73.2244, 73.2713, 73.3582, 73.3511, 73.2609, 73.1881, 73.2052, 73.152, 73.2052, 73.239, 73.2192, 73.1585, 73.1245, 73.2031, 73.2563, 73.2518, 73.2624, 73.2503, 73.2572, 73.3861, 73.5729, 73.7413, 73.9625, 74.0674, 74.3128, 74.556, 74.7933, 74.9694, 75.0683, 75.241, 75.3996, 75.4075, 75.5632, 75.6795, 75.8358, 75.9821, 76.1747, 76.3374, 76.5308, 76.6425, 76.824, 76.9687, 77.1299, 77.2441, 77.3871, 77.6098, 77.757, 77.7947, 77.8569, 77.9166, 78.1222, 78.3308, 78.7351, 79.0865, 79.3908, 79.5423, 79.6693, 79.8729, 80.15, 80.3236, 80.4348, 80.6454, 80.8552, 81.2452, 81.5493, 81.9199, 82.2956, 82.6409, 82.8706, 83.0522, 83.2776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.672889, 48.819749, 48.904476, 49.153009, 49.740449, 50.118895, 50.486046, 50.994409, 50.88709, 51.017006, 51.344616, 51.2147, 50.802362, 51.124326, 51.576204, 52.112809, 52.632468, 52.965728, 53.739568, 55.230765, 56.535562, 57.79517, 58.817543, 59.224231, 59.122558, 58.602901, 58.111485, 57.716093, 57.625718, 57.665258, 58.094541, 58.094541, 58.602903, 60.325688, 61.777348, 61.811239, 61.404547, 61.17296, 60.6533, 61.201201, 61.822532, 62.398677, 63.217705, 64.194891, 65.776463, 67.855102, 70.225717, 72.03846, 75.660386, 75.032401, 74.296745, 73.4866, 71.617945, 70.251936, 71.62386, 74.030637, 76.419676, 77.909868, 79.175351, 79.269965, 79.228572, 79.18718, 79.074822, 78.690445, 78.294243, 78.300155, 78.01631, 78.105013, 77.513668, 77.661504, 77.892129, 77.951263, 78.105013, 78.560352, 78.672707, 78.743668, 78.856026, 79.199007, 78.85011, 78.725927, 78.708185, 78.453905, 77.785686, 77.448621, 77.212082, 77.543235, 76.532034, 76.118089, 75.012272, 73.451119, 72.410349, 72.581841, 72.215207, 72.978043, 73.504342, 73.386072, 72.824294, 72.599581, 73.290295, 73.750849, 73.705977, 73.759972, 73.501674, 73.356774, 74.364768, 75.77596, 76.758754, 77.955747, 77.810847, 78.680242, 79.360636, 79.915034, 79.845736, 79.184239, 79.12754, 79.064541, 77.854949, 78.239247, 78.333746, 78.736944, 79.096041, 79.877234, 80.116633, 80.608031, 80.286733, 80.614333, 80.576531, 80.75293, 80.53243, 80.677328, 81.445924, 81.527825, 80.671033, 80.192236, 79.757538, 80.683632, 81.697926, 84.306111, 85.937803, 86.731598, 85.830701, 84.766007, 84.43841, 85.055805, 84.936107, 84.495109, 84.942407, 85.251105, 87.086038, 88.063602, 89.412967, 90.4063, 90.886666, 90.159999, 89.253333, 88.880001], "10": [47.792268, 48.103672, 48.367442, 48.7304, 49.206412, 49.549941, 49.882687, 50.306323, 50.406455, 50.640611, 50.956411, 51.021112, 50.893251, 51.082732, 51.35694, 51.692768, 52.01473, 52.278155, 52.869703, 53.884888, 54.872344, 55.912175, 56.890388, 57.597473, 58.045756, 58.18286, 58.222913, 58.170537, 58.118161, 58.031894, 58.130485, 58.034975, 58.258347, 59.227317, 60.180883, 60.48436, 60.558303, 60.757027, 60.784756, 61.229957, 61.585811, 61.917017, 62.400731, 63.010766, 64.107596, 65.598793, 67.364788, 68.961956, 71.657133, 72.225301, 72.693146, 72.989708, 72.49063, 71.993074, 72.4782, 73.522618, 74.654777, 75.46277, 76.427203, 77.173912, 77.859336, 78.435094, 78.81893, 78.873763, 78.686683, 78.628622, 78.394772, 78.348002, 77.920621, 77.901268, 77.957714, 77.928684, 77.986744, 78.215758, 78.343165, 78.449607, 78.585081, 78.857638, 78.781837, 78.75442, 78.768934, 78.649589, 78.270591, 77.986745, 77.759345, 77.82063, 77.144883, 76.744917, 76.004659, 74.96604, 74.127404, 73.825818, 73.282317, 73.309734, 73.301671, 73.106526, 72.822681, 72.701723, 73.154276, 73.468321, 73.460827, 73.490469, 73.418874, 73.413097, 73.994019, 74.821967, 75.499907, 76.340093, 76.553146, 77.408795, 78.193999, 78.862368, 79.16133, 79.018722, 79.163048, 79.219749, 78.585744, 78.680243, 78.620108, 78.731789, 78.838315, 79.202567, 79.458574, 79.8675, 79.864063, 80.20598, 80.37436, 80.556486, 80.518685, 80.60803, 81.070218, 81.159564, 80.759231, 80.508378, 80.291888, 80.762667, 81.250628, 82.630321, 83.700743, 84.477356, 84.492819, 84.418937, 84.697281, 85.241941, 85.219605, 84.845043, 84.95157, 85.049506, 86.069278, 86.705332, 87.66584, 88.57642, 89.255756, 89.348919, 89.231891, 89.298082], "20": [46.715089, 46.970314, 47.212631, 47.526051, 47.923764, 48.271416, 48.617889, 49.017341, 49.263634, 49.564551, 49.901034, 50.100404, 50.192483, 50.438036, 50.715215, 51.010146, 51.294586, 51.543119, 51.946178, 52.588087, 53.236047, 53.928792, 54.619519, 55.20938, 55.689097, 56.026795, 56.32334, 56.580346, 56.850665, 57.093953, 57.402602, 57.581336, 57.879898, 58.520597, 59.137895, 59.410636, 59.557496, 59.761244, 59.871793, 60.199808, 60.504422, 60.812264, 61.231461, 61.741841, 62.496719, 63.454942, 64.59019, 65.690641, 67.412708, 68.10982, 68.77415, 69.375062, 69.578248, 69.779552, 70.503096, 71.528737, 72.587674, 73.441464, 74.336575, 75.010411, 75.641923, 76.204076, 76.655418, 76.961856, 77.166633, 77.420741, 77.546191, 77.728663, 77.687692, 77.848622, 78.013354, 78.09741, 78.187802, 78.317054, 78.356336, 78.377455, 78.415049, 78.541766, 78.494458, 78.499104, 78.53036, 78.495724, 78.331415, 78.211456, 78.105014, 78.136271, 77.779351, 77.539011, 77.092967, 76.458959, 75.892534, 75.571095, 75.101397, 74.915968, 74.710687, 74.401075, 74.018812, 73.730319, 73.747728, 73.725093, 73.586226, 73.510144, 73.401666, 73.355736, 73.623791, 74.047404, 74.445685, 74.971552, 75.217877, 75.798724, 76.353408, 76.873718, 77.234765, 77.389401, 77.718846, 78.00454, 77.908047, 78.152846, 78.282895, 78.504744, 78.693293, 78.977241, 79.17209, 79.421838, 79.454238, 79.653137, 79.765186, 79.918635, 79.964985, 80.076134, 80.391582, 80.532881, 80.418583, 80.369983, 80.312383, 80.615231, 80.92663, 81.695675, 82.330622, 82.840919, 82.975018, 83.046568, 83.307116, 83.744064, 83.929013, 83.954212, 84.222411, 84.483409, 85.178675, 85.651278, 86.275746, 86.910048, 87.457987, 87.699346, 87.802036, 87.989867], "30": [46.155643, 46.369336, 46.576165, 46.830274, 47.142607, 47.423337, 47.706648, 48.031938, 48.262577, 48.534929, 48.836239, 49.050259, 49.195587, 49.450648, 49.735577, 50.037984, 50.334575, 50.608081, 50.989708, 51.529927, 52.075641, 52.653087, 53.233098, 53.748313, 54.188894, 54.531447, 54.84685, 55.135105, 55.42755, 55.70724, 56.033394, 56.272999, 56.596784, 57.159991, 57.715364, 58.045891, 58.294242, 58.583225, 58.814266, 59.188158, 59.53727, 59.879458, 60.282869, 60.731831, 61.337129, 62.077625, 62.942962, 63.793011, 65.073008, 65.678273, 66.276365, 66.844722, 67.162164, 67.489022, 68.166612, 69.049454, 69.966933, 70.761682, 71.596235, 72.29696, 72.975633, 73.616509, 74.188596, 74.667507, 75.086594, 75.539105, 75.890481, 76.255271, 76.444913, 76.720232, 76.985401, 77.18243, 77.370239, 77.585316, 77.742462, 77.877441, 78.007346, 78.183034, 78.231867, 78.316563, 78.40412, 78.43178, 78.355287, 78.284707, 78.203063, 78.208404, 77.950882, 77.77386, 77.455105, 77.013884, 76.612151, 76.37008, 76.025573, 75.867818, 75.689079, 75.432129, 75.119097, 74.858905, 74.794777, 74.696555, 74.514596, 74.368548, 74.195485, 74.064455, 74.147057, 74.338085, 74.512147, 74.786074, 74.884168, 75.223085, 75.570275, 75.919806, 76.178499, 76.315662, 76.579789, 76.826579, 76.83391, 77.082576, 77.267996, 77.515073, 77.73753, 78.027786, 78.265829, 78.546612, 78.690923, 78.945742, 79.133434, 79.33869, 79.457983, 79.621579, 79.911783, 80.070908, 80.042457, 80.044286, 80.033312, 80.260111, 80.494429, 81.052077, 81.528843, 81.92696, 82.079378, 82.195419, 82.440915, 82.808548, 83.00344, 83.095908, 83.350751, 83.59584, 84.136736, 84.535113, 85.042443, 85.557447, 86.023831, 86.2993, 86.494703, 86.756515], "50": [45.212121, 45.38913, 45.563861, 45.76978, 46.012986, 46.239944, 46.469806, 46.726124, 46.92529, 47.150997, 47.395937, 47.589741, 47.74465, 47.966674, 48.208139, 48.461684, 48.713743, 48.954522, 49.263401, 49.671895, 50.08865, 50.529881, 50.978245, 51.393348, 51.769679, 52.091158, 52.398825, 52.69336, 52.99544, 53.290338, 53.614537, 53.887497, 54.212955, 54.686618, 55.159346, 55.497967, 55.787816, 56.10254, 56.381538, 56.748212, 57.101075, 57.450094, 57.838325, 58.257815, 58.774085, 59.375814, 60.058476, 60.737934, 61.684567, 62.23033, 62.772066, 63.295713, 63.665279, 64.036598, 64.618762, 65.328109, 66.064118, 66.732095, 67.431008, 68.054461, 68.670253, 69.268203, 69.829984, 70.337817, 70.807706, 71.296184, 71.72636, 72.1687, 72.507722, 72.903156, 73.2966, 73.65339, 74.009458, 74.385797, 74.729133, 75.056676, 75.37452, 75.710286, 75.958857, 76.20892, 76.453236, 76.654129, 76.783533, 76.913391, 77.036181, 77.204275, 77.198502, 77.223083, 77.145732, 76.974749, 76.811196, 76.727843, 76.566617, 76.503899, 76.416783, 76.273093, 76.086367, 75.92552, 75.877241, 75.811669, 75.688383, 75.579183, 75.446715, 75.329475, 75.331204, 75.394684, 75.447461, 75.561141, 75.566871, 75.719843, 75.879004, 76.040781, 76.14958, 76.18763, 76.30395, 76.411399, 76.373774, 76.485964, 76.564043, 76.684831, 76.800723, 76.96766, 77.11007, 77.28797, 77.390138, 77.565942, 77.710138, 77.875338, 77.998793, 78.154047, 78.39266, 78.561197, 78.623377, 78.709867, 78.794485, 79.025536, 79.26405, 79.699311, 80.087196, 80.430342, 80.620278, 80.782391, 81.018849, 81.326631, 81.532018, 81.673573, 81.910716, 82.144185, 82.555358, 82.883651, 83.279049, 83.68005, 84.051262, 84.306282, 84.510263, 84.756632], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8168, 1.8597, 1.8461, 1.832, 1.7471, 1.7708, 1.8812, 1.9187, 1.8306, 1.7919, 1.7528, 1.8331, 2.0564, 2.1677, 2.3646, 2.6885, 3.0153, 3.3968, 3.6931, 3.7736, 3.6967, 3.4019, 3.0575, 2.7969, 2.5149, 2.4236, 2.3868, 2.27, 2.3951, 2.6863, 2.8735, 2.9249, 2.808, 2.5036, 2.2914, 2.353, 2.4456, 2.6119, 2.8645, 2.9733, 3.2482, 3.5607, 3.8733, 4.2505, 4.7957, 4.5226, 4.1115, 3.6293, 2.6482, 2.4114, 2.525, 2.9391, 3.6298, 4.2075, 4.4796, 4.4189, 4.2567, 4.2083, 4.0181, 3.667, 3.3182, 3.1136, 3.0066, 3.1298, 3.2175, 3.0806, 2.9643, 2.8203, 2.7047, 2.6085, 2.3495, 2.0135, 1.6229, 1.2698, 0.6694, 0.6226, 0.6749, 0.677, 1.1645, 1.2108, 1.0169, 0.7561, 0.1817, -0.2906, -0.6749, -0.9955, -1.0923, -1.1922, -1.1996, -1.0245, -0.8483, -0.8619, -0.8184, -0.9312, -0.8288, -0.7321, -0.7085, -0.6371, -0.8221, -0.9198, -0.7841, -0.6167, -0.4285, -0.1935, -0.158, -0.0499, 0.0754, 0.2086, 0.3892, 0.3301, 0.3584, 0.2798, 0.2145, 0.3648, 0.495, 0.8406, 1.1484, 1.2951, 1.4295, 1.343, 1.2138, 1.265, 1.2762, 1.3602, 1.3398, 1.2403, 1.2818, 1.2368, 1.2704, 1.2509, 0.9462, 0.8237, 0.8138, 0.9503, 1.2933, 1.3538, 1.2325, 0.9336, 0.7028, 0.8217, 0.918, 0.9871, 1.1748, 1.0544, 1.3446, 1.5649, 1.6081, 1.7653, 1.6964, 1.6056, 1.4662, 1.3376], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.15, 66.78, 67.33, 66.73, 72.68, 78.6, 79.47, 80.99, 81.79, 78.26, 73.7, 66.88, 66.37, 65.83, 67.26, 67.56, 70.92, 63.8, 69.09, 77.89, 78.44, 63.19, 59.39, 61.86, 59.38, 65.71, 65.71, 66.32, 69.44, 71.89, 76.77, 80.15, 82.76, 83.17, 88.25, 62.03, 62.48, 62.48, 55.17, 55.88, 63.91, 67.97, 69.21, 66.63, 68.11, 65.0, 65.45, 65.57, 64.61, 62.39, 61.13, 62.9, 59.96, 61.54, 55.25, 59.18, 59.91, 58.24, 59.06, 61.11, 59.5, 59.5, 59.99, 62.42, 55.19, 56.55, 57.38, 54.39, 48.9, 50.25, 50.6, 55.97, 41.88, 45.72, 39.61, 34.97, 36.31, 44.07, 39.88, 47.88, 46.76, 43.49, 41.01, 43.05, 51.31, 49.76, 46.0, 47.15, 45.59, 47.16, 56.15, 59.94, 58.97, 62.45, 53.58, 61.5, 61.86, 62.05, 57.7, 52.34, 57.08, 56.51, 46.61, 55.26, 53.17, 55.59, 55.33, 58.23, 56.53, 58.69, 53.03, 57.45, 55.21, 56.58, 53.36, 55.59, 60.74, 55.33, 48.15, 49.9, 49.9, 59.06, 59.66, 68.66, 65.79, 63.22, 53.7, 52.57, 56.85, 60.66, 54.74, 51.49, 56.66, 57.01, 64.84, 60.41, 63.4, 64.13, 63.05, 56.37, 54.0, 56.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4172, 3.2263, 3.0332, 2.8812, 2.7359, 2.6721, 2.5105, 2.4838, 2.7588, 2.97, 2.8583, 2.6638, 2.5555, 2.3941, 2.4432, 2.4538, 2.4545, 2.5352, 2.6641, 2.9645, 3.3756, 3.8617, 4.2338, 5.0645, 4.8933, 4.7318, 4.5512, 4.082, 3.7032, 3.8242, 4.1726, 4.497, 4.608, 4.7486, 4.6985, 4.634, 4.5377, 4.3823, 4.1468, 3.8798, 3.7041, 3.4465, 3.269, 2.9229, 2.7671, 2.6417, 2.4709, 2.3373, 2.2767, 2.1679, 2.058, 1.9625, 1.9361, 1.7518, 1.6229, 1.5246, 1.3736, 1.1265, 0.9483, 0.8049, 0.7967, 0.4557, 0.2682, -0.0657, -0.4964, -0.7999, -0.8516, -1.024, -0.9351, -0.8901, -0.9509, -1.0727, -1.1062, -0.8938, -0.7624, -0.7638, -0.7262, -0.7335, -0.6933, -0.405, -0.0464, 0.2123, 0.5333, 0.5602, 0.8688, 1.1157, 1.3041, 1.3312, 1.194, 1.2314, 1.2314, 0.9234, 0.9731, 0.9331, 0.9817, 1.0009, 1.1102, 1.1379, 1.222, 1.1232, 1.1838, 1.1574, 1.1689, 1.0816, 1.0686, 1.2198, 1.1886, 0.9395, 0.7864, 0.6575, 0.8506, 1.0148, 1.5465, 1.87, 2.0344, 1.8534, 1.653, 1.6428, 1.782, 1.6823, 1.472, 1.5014, 1.5225, 1.905, 2.0394, 2.281, 2.4842, 2.5831, 2.4238, 2.1916, 2.0883], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8577, 2.8801, 2.8758, 2.8334, 2.7778, 2.7011, 2.6495, 2.6103, 2.5792, 2.5704, 2.5891, 2.6642, 2.8065, 3.0175, 3.2608, 3.6215, 3.8759, 4.0471, 4.1479, 4.1347, 4.0484, 4.0036, 4.0374, 4.1293, 4.225, 4.3298, 4.4035, 4.4496, 4.4672, 4.4502, 4.3895, 4.2876, 4.1709, 4.026, 3.8746, 3.6843, 3.5008, 3.329, 3.1574, 2.9934, 2.85, 2.7136, 2.5825, 2.4585, 2.354, 2.2336, 2.1114, 1.9941, 1.87, 1.7213, 1.5667, 1.4143, 1.2908, 1.1238, 0.9527, 0.749, 0.4999, 0.24, 0.0216, -0.1875, -0.337, -0.4476, -0.5483, -0.6532, -0.7438, -0.7738, -0.7715, -0.77, -0.7612, -0.7557, -0.7432, -0.6756, -0.5497, -0.3973, -0.2112, -0.0569, 0.1282, 0.3257, 0.5214, 0.6834, 0.7855, 0.8747, 0.946, 0.9415, 0.9478, 0.9449, 0.9522, 0.962, 0.9916, 1.0209, 1.0611, 1.0735, 1.0956, 1.1079, 1.1201, 1.1124, 1.1037, 1.1269, 1.1392, 1.0993, 1.0367, 0.9609, 0.9388, 0.954, 1.0725, 1.232, 1.3925, 1.4847, 1.5183, 1.5432, 1.591, 1.6092, 1.5818, 1.5657, 1.5571, 1.6267, 1.7092, 1.8236, 1.9557, 2.0812, 2.1497, 2.1581, 2.1441], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0989, 0.0899, -0.0175, -0.1696, -0.2223, -0.307, -0.2063, -0.1565, -0.1247, -0.0352, 0.075, 0.3003, 0.5691, 0.8442, 0.973, 1.443, 1.0174, 0.6847, 0.4033, -0.0527, -0.3452, -0.1794, 0.1352, 0.3677, 0.383, 0.4188, 0.295, 0.1844, 0.0705, -0.0679, -0.2427, -0.4078, -0.4668, -0.5795, -0.6056, -0.7614, -0.7337, -0.6873, -0.6865, -0.6561, -0.5733, -0.5457, -0.5245, -0.496, -0.4179, -0.4818, -0.4885, -0.4695, -0.4964, -0.5948, -0.6184, -0.6094, -0.4941, -0.6681, -0.6845, -0.8147, -0.9963, -1.0399, -0.8732, -0.8365, -0.5981, -0.4425, -0.4026, -0.4195, -0.3624, -0.12, 0.0091, 0.0062, 0.035, 0.0222, 0.0499, 0.2706, 0.5033, 0.6096, 0.7445, 0.6171, 0.7406, 0.79, 0.7827, 0.6478, 0.4085, 0.3567, 0.2854, -0.0181, 0.0253, -0.0118, 0.0295, 0.0389, 0.1186, 0.117, 0.1609, 0.0497, 0.0882, 0.0495, 0.0488, -0.0308, -0.0351, 0.0929, 0.0494, -0.1598, -0.2503, -0.3034, -0.0882, 0.0608, 0.474, 0.638, 0.6419, 0.3687, 0.1347, 0.0996, 0.191, 0.0731, -0.1098, -0.0643, -0.0346, 0.2783, 0.3302, 0.4574, 0.5285, 0.5019, 0.2741, 0.0335, -0.0558], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.46, 100.0, 100.0, 70.27, 66.67, 100.0, 70.0, 74.29, 82.14, 86.43, 82.14, 76.43, 67.14, 65.19, 59.32, 62.93, 63.16, 72.73, 58.42, 73.26, 77.24, 79.84, 50.81, 41.94, 50.81, 45.16, 69.11, 69.11, 67.29, 81.73, 86.09, 93.01, 100.0, 73.79, 76.04, 95.82, 54.79, 55.51, 55.51, 36.67, 34.65, 63.16, 81.58, 87.72, 82.02, 88.6, 82.02, 83.77, 84.21, 82.82, 81.0, 78.73, 83.71, 66.9, 62.75, 28.74, 51.76, 46.6, 40.78, 44.66, 54.37, 49.51, 49.51, 51.46, 57.8, 39.45, 44.04, 46.79, 39.45, 16.33, 18.75, 19.79, 41.35, 40.22, 46.93, 32.4, 18.99, 21.23, 43.45, 29.66, 50.34, 46.9, 36.55, 28.28, 33.1, 63.46, 58.39, 36.06, 40.05, 34.07, 39.05, 64.87, 69.11, 66.39, 80.92, 54.58, 90.01, 91.82, 91.3, 76.09, 55.43, 78.02, 75.82, 32.97, 75.0, 54.55, 73.85, 72.31, 93.85, 80.88, 95.59, 66.18, 95.59, 81.43, 73.26, 60.47, 70.93, 89.77, 60.29, 19.12, 29.41, 28.36, 88.06, 92.54, 95.9, 82.95, 75.97, 46.51, 42.64, 57.72, 74.36, 52.99, 40.17, 71.03, 72.41, 100.0, 84.34, 97.39, 100.0, 97.41, 80.55, 74.07, 82.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.15, 90.09, 78.98, 78.98, 78.89, 81.43, 75.48, 80.95, 83.57, 81.67, 75.24, 69.59, 63.88, 62.48, 61.8, 66.27, 64.77, 68.14, 69.64, 76.78, 69.3, 57.53, 47.85, 45.97, 55.03, 61.13, 68.5, 72.71, 78.37, 86.94, 93.03, 88.93, 83.28, 81.88, 75.55, 68.71, 55.27, 49.23, 42.28, 44.83, 59.8, 77.49, 83.77, 86.11, 84.21, 84.8, 83.33, 83.6, 82.68, 80.85, 81.15, 76.45, 71.12, 52.8, 47.75, 42.37, 46.38, 44.01, 46.6, 49.51, 51.13, 50.16, 52.92, 49.57, 47.1, 43.43, 43.43, 34.19, 24.84, 18.29, 26.63, 33.79, 42.83, 39.85, 32.77, 24.21, 27.89, 31.45, 41.15, 42.3, 44.6, 37.24, 32.64, 41.61, 51.65, 52.64, 44.83, 36.73, 37.72, 46.0, 57.68, 66.79, 72.14, 67.3, 75.17, 78.8, 91.04, 86.4, 74.27, 69.85, 69.76, 62.27, 61.26, 54.17, 67.8, 66.9, 80.0, 82.35, 90.11, 80.88, 85.79, 81.07, 83.43, 71.72, 68.22, 73.72, 73.66, 56.39, 36.27, 25.63, 48.61, 69.65, 92.17, 90.46, 84.94, 68.48, 55.04, 48.96, 58.24, 61.69, 55.84, 54.73, 61.2, 81.15, 85.58, 93.91, 93.91, 98.27, 92.65, 84.01, 79.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.54, -0.0, -0.0, -29.73, -33.33, -0.0, -30.0, -25.71, -17.86, -13.57, -17.86, -23.57, -32.86, -34.81, -40.68, -37.07, -36.84, -27.27, -41.58, -26.74, -22.76, -20.16, -49.19, -58.06, -49.19, -54.84, -30.89, -30.89, -32.71, -18.27, -13.91, -6.99, -0.0, -26.21, -23.96, -4.18, -45.21, -44.49, -44.49, -63.33, -65.35, -36.84, -18.42, -12.28, -17.98, -11.4, -17.98, -16.23, -15.79, -17.18, -19.0, -21.27, -16.29, -33.1, -37.25, -71.26, -48.24, -53.4, -59.22, -55.34, -45.63, -50.49, -50.49, -48.54, -42.2, -60.55, -55.96, -53.21, -60.55, -83.67, -81.25, -80.21, -58.65, -59.78, -53.07, -67.6, -81.01, -78.77, -56.55, -70.34, -49.66, -53.1, -63.45, -71.72, -66.9, -36.54, -41.61, -63.94, -59.95, -65.93, -60.95, -35.13, -30.89, -33.61, -19.08, -45.42, -9.99, -8.18, -8.7, -23.91, -44.57, -21.98, -24.18, -67.03, -25.0, -45.45, -26.15, -27.69, -6.15, -19.12, -4.41, -33.82, -4.41, -18.57, -26.74, -39.53, -29.07, -10.23, -39.71, -80.88, -70.59, -71.64, -11.94, -7.46, -4.1, -17.05, -24.03, -53.49, -57.36, -42.28, -25.64, -47.01, -59.83, -28.97, -27.59, -0.0, -15.66, -2.61, -0.0, -2.59, -19.45, -25.93, -17.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4283, 1.4291, 1.5631, 1.6632, 1.7018, 2.1007, 2.3017, 2.3612, 2.3015, 2.3489, 2.2779, 2.3573, 2.3463, 2.3663, 2.2578, 2.1328, 2.0834, 2.0253, 2.153, 2.4773, 2.4759, 2.5653, 2.6423, 2.5444, 2.4897, 2.6145, 2.6032, 2.5746, 2.5904, 2.587, 2.6685, 2.9076, 3.2506, 3.2465, 3.6355, 4.1742, 4.4019, 4.3789, 4.7821, 4.7573, 4.9434, 4.9894, 4.9498, 4.8877, 4.678, 4.4769, 4.3345, 4.2467, 4.1207, 4.1305, 3.9812, 3.9376, 3.8718, 3.7604, 3.8656, 3.8366, 3.9427, 3.9082, 3.7177, 3.5345, 3.5102, 3.4305, 3.2678, 3.3956, 3.3684, 3.3369, 3.2126, 3.2366, 3.1194, 2.9917, 3.0821, 3.1344, 3.6581, 3.7706, 3.6977, 3.6364, 3.516, 3.5436, 3.4172, 3.3886, 3.6534, 3.5572, 3.4298, 3.2989, 3.3062, 3.2321, 3.197, 3.0699, 2.9383, 2.7959, 3.035, 3.1624, 3.2606, 3.2774, 3.3471, 3.3982, 3.2702, 3.0839, 3.0459, 2.9633, 2.9879, 2.9162, 3.0049, 3.0603, 3.0104, 2.9574, 2.9622, 2.8451, 2.7836, 2.6523, 2.6248, 2.6331, 2.5328, 2.6691, 2.7349, 2.7623, 2.7878, 2.8519, 2.8372, 2.6818, 2.4902, 2.5824, 2.4182, 2.7719, 3.2827, 3.3519, 3.369, 3.3309, 3.4575, 3.4265, 3.3977, 3.3913, 3.8443, 3.6102, 3.8846, 3.8285, 3.7194, 3.4894, 3.2759, 3.3133, 3.1481, 3.1232], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2341, 1.1266, 1.0882, 1.0342, 0.9317, 0.8398, 0.7346, 0.7062, 0.6802, 0.6909, 0.6771, 0.7337, 0.6323, 0.7599, 1.0709, 1.0285, 0.736, 0.6281, 0.7171, 0.6246, 0.9157, 0.8681, 0.8564, 0.9456, 0.9845, 1.1032, 1.1388, 1.1368, 1.0507, 1.1938, 0.7719, 0.7592, 0.7354, 0.5729, 0.5806, 0.8009, 0.9073, 0.9105, 0.8308, 0.8545, 0.773, 0.766, 0.7514, 0.7164, 0.6556, 0.6095, 0.6533, 0.5756, 0.6155, 0.4877, 0.6021, 0.61, 0.5492, 0.5516, 0.6893, 0.5677, 0.5662, 0.645, 0.8911, 0.3669, 0.521, 0.6192, 0.3916, -0.0114, 0.1389, 0.1834, 0.5968, -0.2581, 0.0427, -0.1971, -0.2254, -0.0573, 0.1966, 0.0865, 0.3439, 0.3231, 0.2293, 0.1682, 0.2469, 0.5327, 0.4957, 0.3656, 0.4292, 0.3773, 0.4581, 0.9021, 1.149, 1.0158, 1.088, 0.7597, 1.051, 0.9905, 0.9324, 0.7905, 0.6252, 0.7656, 0.7262, 0.3897, 0.714, 0.6167, 0.7053, 0.6771, 0.7973, 0.7247, 0.8669, 0.5352, 0.8314, 0.6815, 0.7578, 0.5598, 0.7123, 1.0248, 0.7341, 0.3123, 0.3969, 0.3978, 0.963, 1.0172, 1.3588, 1.1037, 0.9489, 0.6113, 0.5599, 0.7265, 0.8673, 0.6471, 0.515, 0.7247, 0.7186, 1.0369, 0.8518, 0.9376, 0.915, 0.8585, 0.6584, 0.5588, 0.6531], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1262, 0.1421, 0.1475, 0.182, 0.1829, 0.1357, 0.1517, 0.1626, 0.1467, 0.164, 0.1654, 0.1704, 0.1458, 0.1572, 0.1604, 0.0991, 0.0501, 0.0332, 0.0498, 0.0085, 0.004, -0.0758, -0.0899, -0.0836, -0.1031, -0.0419, 0.0895, 0.0161, 0.0472, 0.0843, 0.0272, 0.0091, 0.0511, 0.0603, 0.0009, 0.0326, 0.0965, 0.1242, 0.117, 0.1288, 0.0985, 0.1466, 0.1554, 0.1472, 0.1583, 0.1228, 0.0087, 0.0719, 0.0125, -0.0891, 0.0327, -0.0084, -0.0411, -0.0793, 0.005, -0.0208, -0.0776, -0.1018, -0.1404, -0.1605, -0.1243, -0.1223, -0.0838, -0.1285, -0.1321, -0.1478, -0.1033, 0.0019, 0.0464, 0.0689, 0.0086, 0.1188, 0.1192, 0.0841, 0.0795, 0.0932, 0.1024, 0.1014, 0.1973, 0.2268, 0.2818, 0.2463, 0.1861, 0.2172, 0.2238, 0.2399, 0.1465, 0.008, -0.0477, -0.1306, -0.0648, -0.0794, -0.0767, -0.0254, -0.1009, -0.0969, -0.0649, -0.0791, -0.0682, -0.1212, -0.1193, -0.0597, 0.0005, 0.0052, 0.0127, -0.0126, 0.0611, 0.0332, 0.0277, 0.1553, 0.1733, 0.2083, 0.2082, 0.2013, 0.2582, 0.2921, 0.3492, 0.3931, 0.4134, 0.4586, 0.4497, 0.4332, 0.3863, 0.351, 0.3517, 0.3715, 0.2286, 0.3147, 0.294, 0.3109, 0.2474, 0.2345, 0.295, 0.31, 0.2932, 0.2793, 0.2364], "obv": [0, -68000, -32000, 4000, 120000, 79000, 115000, 153000, 144000, 164000, 171000, 157000, 122000, 167000, 234000, 254000, 296000, 215000, 298000, 1013000, 1168000, 1238000, 1295000, 1169000, 1127000, 1070000, 1045000, 1020000, 1048000, 1072000, 1142000, 1083000, 1166000, 1354000, 1431000, 1314000, 1239000, 1254000, 1228000, 1297000, 1297000, 1328000, 1399000, 1550000, 1697000, 1911000, 2225000, 2323000, 2465000, 2342000, 2374000, 2374000, 2307000, 2378000, 2417000, 2488000, 2587000, 2512000, 2582000, 2524000, 2548000, 2610000, 2525000, 2466000, 2431000, 2479000, 2435000, 2481000, 2403000, 2464000, 2539000, 2487000, 2516000, 2557000, 2515000, 2515000, 2525000, 2587205, 2538145, 2566309, 2572309, 2479249, 2455239, 2465391, 2485841, 2531970, 2458700, 2486710, 2482708, 2476410, 2493410, 2514416, 2483378, 2507378, 2473350, 2459175, 2446175, 2462297, 2497297, 2478297, 2456297, 2472297, 2463032, 2471032, 2532032, 2547032, 2510829, 2552831, 2502823, 2532823, 2577839, 2602963, 2588963, 2573957, 2584958, 2581958, 2569781, 2585783, 2561779, 2582205, 2547205, 2575573, 2558568, 2565568, 2548568, 2578628, 2561627, 2605017, 2579491, 2625841, 2662841, 2647841, 2640841, 2648179, 2648179, 2686187, 2694882, 2734882, 2676881, 2668831, 2661829, 2657729, 2697860, 2710015, 2700015, 2666015, 2691019, 2715056, 2728171, 2723171, 2733171, 2750171, 2746171, 2736171, 2732171, 2753173], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.19, 41.09, 39.29, 38.35, 37.32, 37.31, 38.74, 40.09, 39.05, 37.49, 36.04, 34.45, 34.15, 34.08, 33.76, 33.68, 34.15, 35.18, 36.5, 38.79, 40.91, 43.5, 44.79, 45.55, 45.76, 43.75, 42.32, 41.55, 41.28, 41.31, 41.14, 40.98, 40.83, 40.43, 39.78, 39.18, 38.08, 37.06, 36.43, 35.87, 35.35, 33.38, 31.55, 31.25, 30.25, 29.32, 28.53, 28.34, 28.17, 28.01, 28.97, 28.88, 29.27, 29.59, 28.75, 27.97, 27.16, 27.38, 26.71, 25.68, 24.55, 23.51, 23.01, 22.9, 21.52, 20.44, 19.11, 18.93, 18.76, 17.99, 17.28, 17.48, 17.67, 17.92, 18.15, 18.32, 18.48, 20.17, 22.08, 23.48, 24.92, 25.71, 26.45, 27.28, 28.05, 27.58, 26.75, 26.48, 25.25, 23.77, 22.35, 20.82, 19.43, 18.17, 16.94, 16.12, 15.36, 14.6, 14.14, 13.43, 13.64, 14.37, 14.98, 13.95, 13.28, 13.36, 13.44, 13.51, 13.51, 13.63, 15.53, 16.33, 17.08, 17.08, 16.6, 17.08, 17.52, 17.74, 17.56, 17.78, 17.76, 16.75, 15.99, 15.28, 14.69, 14.14, 13.96, 13.79, 14.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.03, 22.99, 28.81, 25.14, 22.82, 38.77, 32.86, 30.25, 28.82, 26.22, 25.11, 22.53, 21.02, 19.35, 18.83, 19.36, 22.77, 21.74, 25.46, 34.72, 32.5, 29.13, 26.26, 25.32, 24.03, 30.04, 29.88, 28.05, 27.76, 30.72, 34.01, 33.35, 44.64, 41.51, 49.93, 40.38, 35.56, 33.19, 28.22, 29.94, 31.62, 33.54, 34.46, 32.41, 31.44, 30.51, 29.26, 27.73, 26.54, 24.58, 23.68, 24.49, 23.29, 22.27, 20.11, 18.82, 25.52, 23.91, 23.34, 23.33, 25.6, 24.33, 23.71, 30.15, 28.22, 30.63, 29.54, 27.23, 26.23, 25.4, 30.5, 27.85, 22.16, 20.97, 19.86, 18.75, 18.0, 23.92, 23.03, 23.62, 29.54, 28.17, 27.13, 26.19, 31.04, 29.49, 28.31, 27.38, 26.56, 25.92, 35.96, 36.1, 32.52, 31.48, 28.62, 26.18, 26.5, 26.09, 24.53, 23.41, 24.95, 23.74, 21.39, 19.73, 19.74, 19.57, 18.14, 18.49, 19.25, 18.76, 17.6, 16.29, 17.06, 15.03, 13.62, 12.77, 18.53, 16.82, 15.7, 15.42, 15.42, 24.26, 24.9, 34.78, 27.27, 24.8, 22.91, 21.52, 25.11, 23.52, 22.03, 20.49, 16.79, 17.72, 23.43, 23.2, 22.17, 22.36, 22.11, 20.3, 19.84, 18.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 14.16, 12.02, 10.49, 9.52, 7.16, 6.07, 5.49, 5.23, 8.11, 7.77, 14.41, 13.45, 14.68, 14.29, 14.05, 13.35, 13.35, 11.66, 9.41, 8.74, 17.27, 18.55, 17.89, 18.19, 16.08, 15.0, 15.26, 14.08, 13.09, 11.79, 10.05, 8.34, 7.76, 6.43, 9.6, 10.18, 11.53, 19.74, 18.43, 16.47, 15.15, 14.18, 14.24, 13.82, 13.41, 14.03, 14.49, 13.86, 15.14, 14.59, 13.7, 12.94, 12.37, 17.24, 16.13, 14.57, 16.89, 16.49, 16.11, 15.06, 14.31, 13.95, 12.46, 15.99, 14.99, 14.66, 18.99, 18.3, 18.14, 16.35, 19.37, 28.4, 25.59, 24.23, 26.19, 27.85, 25.66, 26.19, 24.53, 21.13, 20.15, 23.1, 22.3, 20.66, 19.62, 18.42, 17.82, 17.51, 17.09, 14.62, 13.03, 13.39, 12.37, 13.47, 12.32, 11.88, 11.7, 15.88, 16.98, 15.63, 19.73, 23.4, 21.33, 20.14, 19.04, 18.79, 18.16, 17.24, 16.8, 19.36, 19.21, 18.54, 20.89, 22.14, 20.35, 18.73, 18.42, 21.0, 20.63, 20.63, 18.47, 18.32, 14.84, 15.75, 14.32, 16.23, 17.48, 15.63, 14.65, 14.51, 15.09, 25.53, 25.25, 21.79, 20.53, 19.62, 19.42, 19.21, 25.61, 25.03, 26.4], "ad": [-19384.0, -22963.0, -58963.0, -58963.0, 34942.0, 16719.0, -333.0, 37667.0, 33167.0, 38167.0, 45167.0, 31167.0, 19500.0, 45214.0, 112214.0, 132214.0, 126830.0, 101373.0, 184373.0, 201001.0, 217036.0, 222711.0, 248044.0, 266044.0, 266043.0, 277443.0, 277443.0, 286315.0, 314315.0, 322315.0, 348564.0, 297431.0, 314031.0, 368765.0, 313007.0, 238553.0, 198436.0, 205437.0, 201722.0, 206536.0, 116226.0, 106687.0, 138960.0, 128893.0, 205893.0, 419893.0, 307818.0, 378595.0, 488718.0, 381337.0, 367843.0, 406321.0, 441548.0, 370548.0, 376897.0, 423103.0, 438943.0, 438943.0, 464398.0, 406398.0, 402969.0, 415370.0, 433584.0, 431125.0, 426560.0, 434139.0, 405668.0, 394955.0, 377769.0, 419999.0, 357499.0, 356166.0, 347880.0, 376265.0, 352932.0, 335821.0, 333513.0, 295317.0, 303494.0, 285571.0, 286238.0, 332768.0, 314760.0, 315437.0, 299247.0, 345376.0, 407374.0, 435384.0, 432673.0, 426375.0, 438739.0, 433995.0, 402957.0, 426957.0, 411645.0, 397470.0, 394870.0, 405618.0, 427069.0, 436569.0, 422156.0, 421089.0, 414675.0, 417875.0, 418813.0, 413813.0, 410796.0, 414202.0, 368639.0, 393058.0, 395705.0, 392117.0, 389524.0, 374518.0, 363517.0, 365946.0, 356536.0, 372538.0, 369658.0, 379871.0, 392996.0, 421364.0, 417315.0, 424315.0, 412982.0, 443042.0, 426041.0, 426964.0, 436368.0, 471482.0, 488300.0, 482530.0, 475530.0, 482868.0, 482868.0, 520876.0, 529571.0, 564443.0, 598139.0, 598318.0, 591316.0, 588856.0, 577619.0, 586736.0, 581921.0, 547921.0, 572925.0, 558503.0, 571618.0, 568876.0, 574260.0, 591260.0, 588860.0, 590860.0, 586860.0, 604862.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48400.0, 40700.0, 35300.0, 35200.0, 36100.0, 31200.0, 29100.0, 29700.0, 34000.0, 41400.0, 110900.0, 125700.0, 131300.0, 133500.0, 141600.0, 139100.0, 142800.0, 141100.0, 135500.0, 130000.0, 60900.0, 52400.0, 51300.0, 53900.0, 60100.0, 63600.0, 69600.0, 74600.0, 73600.0, 73400.0, 77900.0, 80600.0, 77800.0, 76600.0, 72900.0, 79900.0, 89600.0, 113500.0, 121800.0, 133400.0, 138800.0, 132300.0, 135100.0, 134700.0, 126700.0, 115900.0, 101600.0, 80100.0, 77800.0, 70600.0, 64100.0, 63300.0, 63600.0, 65400.0, 64200.0, 63800.0, 61500.0, 56000.0, 53100.0, 53900.0, 54200.0, 59300.0, 58300.0, 52700.0, 50900.0, 51600.0, 51000.0, 47600.0, 49220.5, 46326.5, 43042.9, 36142.9, 40248.9, 39749.9, 36665.1, 34510.1, 34923.0, 41250.0, 37830.5, 33324.7, 31138.1, 32238.1, 25032.7, 25735.5, 27120.3, 28478.1, 25282.7, 19255.7, 18066.9, 21166.7, 22436.9, 22936.9, 22436.3, 20259.0, 18659.0, 21356.2, 21438.7, 23759.0, 26347.0, 27847.8, 28947.8, 31249.4, 32161.8, 32635.3, 33335.9, 28336.0, 27136.0, 24733.4, 22133.4, 19533.0, 18575.6, 17574.0, 17898.4, 18198.9, 17398.3, 17998.2, 20704.2, 21186.6, 23925.4, 24077.6, 26670.0, 26870.0, 25533.2, 24532.7, 24566.5, 22866.5, 23661.3, 22830.7, 22491.7, 25739.2, 21909.2, 18909.4, 17819.4, 21132.5, 21614.2, 22614.2, 22213.4, 23844.3, 22248.0, 17759.4, 17454.4, 17754.2, 19044.2, 15431.1, 15215.6, 14615.6, 13315.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.83, 0.718, 0.706, 0.726, 0.758, 0.816, 0.865, 0.912, 0.908, 0.9, 0.936, 0.935, 0.896, 0.87, 0.796, 0.848, 0.89, 1.034, 1.104, 1.188, 1.5, 1.496, 1.534, 1.524, 1.464, 1.34, 1.169, 0.896, 0.854, 0.764, 0.685, 0.688, 0.69, 0.709, 0.73, 0.737, 0.73, 0.673, 0.63, 0.627, 0.632, 0.698, 0.681, 0.625, 0.632, 0.669, 0.715, 0.777, 0.82, 0.814, 0.8, 0.683, 0.745, 0.755, 0.725, 0.691, 0.711, 0.854, 0.81, 0.749, 0.728, 0.757, 0.608, 0.653, 0.709, 0.746, 0.682, 0.534, 0.516, 0.63, 0.697, 0.754, 0.767, 0.709, 0.679, 0.76, 0.788, 0.846, 0.961, 1.015, 1.052, 1.085, 1.212, 1.245, 1.264, 1.087, 1.102, 1.095, 0.998, 0.855, 0.797, 0.735, 0.741, 0.768, 0.752, 0.798, 0.897, 0.912, 0.991, 1.011, 1.078, 1.065, 1.013, 0.977, 0.979, 0.991, 0.993, 0.996, 0.984, 1.113, 0.979, 0.895, 0.873, 0.993, 1.02, 1.069, 1.001, 1.054, 0.972, 0.788, 0.793, 0.838, 0.916, 0.758, 0.743, 0.73, 0.675], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 284.38, 229.78, 208.8, 176.38, 138.11, 106.29, 67.35, 62.34, 47.8, 51.42, 52.7, 67.61, 52.0, 75.34, 184.11, 222.25, 117.62, 71.92, 66.45, 45.07, 128.31, 136.8, 109.22, 115.47, 143.18, 170.38, 172.76, 242.49, 185.11, 227.4, 137.01, 95.99, 61.84, 3.0, 43.74, 91.5, 113.61, 127.4, 105.87, 109.99, 95.22, 87.09, 77.44, 67.27, 51.55, 38.05, 47.18, 40.38, 44.12, 1.65, 15.96, 78.88, 20.09, 25.13, 44.86, 73.19, 42.27, 41.42, 194.06, -67.53, 46.44, 9.47, -101.82, -127.58, -116.23, -18.01, -88.39, -322.96, -198.21, -167.43, -192.96, -183.75, -82.09, -103.68, -66.68, -21.63, -56.97, -92.48, -82.51, -5.56, -9.71, -18.7, -20.78, -30.08, -20.3, 185.36, 295.19, 200.77, 199.92, 122.15, 138.74, 149.1, 129.15, 87.3, 48.9, 84.2, 51.19, -6.42, 27.4, 38.67, 56.36, 50.26, 99.49, 101.75, 128.64, 51.47, 79.0, 108.13, 102.76, -0.58, 33.23, 188.68, 127.52, -14.34, -48.38, -31.0, 136.17, 187.53, 288.88, 200.08, 191.05, 74.07, 50.34, 102.76, 113.92, 69.99, 43.14, -11.43, 90.22, 142.8, 159.26, 164.88, 157.27, 139.23, 62.76, 40.98, 39.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8966, 8.8696, 9.0278, 6.8143, 8.3333, 14.4054, 14.8333, 14.7541, 18.6554, 15.7025, 12.8874, 13.1667, 14.9153, 10.6209, 10.0, 9.1054, 10.6688, 8.9314, 8.0, 9.8097, 9.434, 2.5714, 0.1416, 2.5714, 2.7457, 9.1311, 9.292, 9.8966, 11.4369, 13.3236, 16.259, 22.8404, 23.7804, 16.5564, 27.4624, 18.1058, 20.5357, 18.6891, 14.1151, 10.2014, 19.3849, 24.8135, 24.1144, 20.111, 17.0004, 10.8056, 7.4699, 6.9461, -3.1591, 8.642, 7.4939, 8.8452, 12.9032, 13.3333, 1.7751, -0.6764, -1.7758, -1.0135, -2.2148, 0.5631, -0.4484, -0.5599, 0.1125, 2.2727, 0.5714, -0.1129, 1.4857, -0.4525, 0.4651, -1.4756, -1.8079, 0.6826, -4.983, -4.7033, -7.0946, -9.7973, -9.5506, -7.7778, -7.9545, -5.0847, -5.9685, -6.8182, -6.4815, -6.106, -2.5362, -5.0205, -1.7177, -2.6028, -0.3082, 3.3439, 7.1977, 6.1509, 8.3773, 6.5359, 3.4738, 10.4336, 12.3374, 11.5033, 5.5346, 3.929, 8.6563, 7.8406, 3.6269, 8.1081, 2.5926, 1.9347, 2.1845, 1.9048, 4.8089, 1.1765, -1.4084, 0.8206, 1.5495, 4.6341, 0.7134, 2.0262, 9.875, 2.5, 0.2407, -0.3559, -0.2375, 2.8037, 3.8824, 9.0698, 10.4762, 6.8605, 3.4038, 2.0979, 6.0213, 7.4766, 1.8203, 2.2067, 9.0036, 8.3333, 14.3872, 7.0232, 9.0565, 3.226, 3.8822, 1.9057, 5.1, 7.2703], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 68.0, 64.0, 60.0, 28.0, 28.0, 28.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 88.0, 88.0, 88.0, 92.0, 96.0, 96.0, 92.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, -32.0, -32.0, 8.0, 12.0, 12.0, 20.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3119, 5.8335, 6.9137, 10.4299, 10.2901, 6.8502, 5.5709, 6.1724, 5.2955, 7.4687, 7.1383, 7.0451, 8.0491, 8.7608, 11.0569, 13.1157, 15.2626, 15.3714, 22.3482, 12.51, 12.6191, 12.3988, 8.753, 8.9677, 14.4198, 17.6539, 18.2179, 16.2559, 16.7512, 14.2384, 13.8942, 13.317, 12.2455, 10.9839, 10.2583, 10.6805, 8.8126, 8.61, 5.5845, 6.4544, 6.0099, 4.6608, 4.2069, 4.3707, 3.3033, 2.8455, 2.6477, 3.3351, 1.3438, 2.0446, 1.9958, 0.9713, -0.7362, -0.8604, -1.2729, -0.0444, -4.1291, -3.0159, -5.3753, -7.4021, -7.034, -4.7988, -6.5151, -3.7432, -4.1335, -5.4374, -6.4974, -5.7168, -2.7355, -3.1472, -4.2099, -3.4771, -3.8268, -3.0305, 0.323, 2.1645, 2.1826, 4.0582, 1.6948, 5.5268, 5.9128, 6.2886, 5.1924, 3.5812, 5.744, 5.5819, 1.914, 5.5216, 4.4764, 5.4374, 4.8791, 5.7467, 4.8305, 5.4036, 3.3646, 4.9842, 3.9008, 4.2713, 2.8775, 3.5579, 5.4762, 3.4539, 0.4394, 0.7323, 0.3402, 3.9784, 4.106, 9.1712, 8.1411, 7.1205, 3.5012, 2.9011, 4.9423, 7.0497, 4.5927, 3.1799, 5.6322, 5.429, 9.7714, 7.5131, 9.154, 9.4698, 8.9753, 6.1485, 4.865, 5.9051], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.291241, 121.126864, 67.075277, 45.29855, 33.56141, 26.219262, 21.203831, 17.568029, 14.807283, 12.637011, 10.882235, 9.439187, 8.236255, 7.224814, 6.366713, 5.637439, 5.005874, 4.463945, 4.014587, 3.636634, 3.298318, 2.990619, 2.715017, 2.464436, 2.247678, 2.057406, 1.889796, 1.745189, 1.623126, 1.52854, 1.461446, 1.421086, 1.397879, 1.408939, 1.40414, 1.387506, 1.360033, 1.313083, 1.253571, 1.205243, 1.17575, 1.160623, 1.149076, 1.141744, 1.130585, 1.11577, 1.097157, 1.073392, 1.04229, 1.004597, 0.964836, 0.920731, 0.876173, 0.82555, 0.776842, 0.73078, 0.685695, 0.642766, 0.604377, 0.568044, 0.53382, 0.501765, 0.473702, 0.444147, 0.415116, 0.387379, 0.359565, 0.328078, 0.295981, 0.264702, 0.238141, 0.205226, 0.171739, 0.133215, 0.087172, 0.038796, -0.003123, -0.043988, -0.075255, -0.099938, -0.12208, -0.14456, -0.163862, -0.173301, -0.176357, -0.178378, -0.178565, -0.178356, -0.176561, -0.164958, -0.14335, -0.115933, -0.081633, -0.051362, -0.01531, 0.023701, 0.062965, 0.097249, 0.121875, 0.143629, 0.161848, 0.167277, 0.172943, 0.176206, 0.180372, 0.184121, 0.190604, 0.196657, 0.204373, 0.207216, 0.211603, 0.214143, 0.216277, 0.215164, 0.21367, 0.216819, 0.218406, 0.211648, 0.200967, 0.18767, 0.182476, 0.182907, 0.199713, 0.224023, 0.249567, 0.26534, 0.27231, 0.277592, 0.28608, 0.289879, 0.286429, 0.284123, 0.282452, 0.292509, 0.304689, 0.322029, 0.3425, 0.362276, 0.37383, 0.376427, 0.375136], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0582, 105.072, 97.4726, 87.0378, 76.3425, 66.3179, 57.2951, 49.3497, 42.4412, 36.4804, 31.3607, 26.9764, 23.2284, 20.0277, 17.2955, 14.9639, 12.9723, 11.2706, 9.8194, 8.5828, 7.5259, 6.6189, 5.8381, 5.1634, 4.5802, 4.0757, 3.6385, 3.2598, 2.9325, 2.6517, 2.4136, 2.2151, 2.0517, 1.9231, 1.8193, 1.733, 1.6584, 1.5893, 1.5222, 1.4588, 1.4022, 1.3539, 1.3129, 1.2787, 1.2491, 1.2224, 1.1974, 1.1726, 1.1465, 1.1181, 1.0875, 1.0541, 1.0185, 0.9799, 0.9393, 0.8976, 0.8552, 0.8127, 0.7711, 0.7305, 0.6911, 0.6533, 0.6173, 0.5827, 0.5492, 0.5168, 0.4854, 0.4539, 0.4223, 0.3908, 0.3603, 0.3293, 0.2978, 0.2648, 0.2293, 0.1912, 0.1523, 0.1131, 0.0754, 0.0403, 0.0079, -0.0226, -0.0509, -0.0754, -0.0956, -0.1121, -0.1254, -0.136, -0.1441, -0.1483, -0.1473, -0.141, -0.1291, -0.1136, -0.0939, -0.0704, -0.0437, -0.0155, 0.0119, 0.0383, 0.063, 0.0839, 0.1017, 0.1166, 0.1293, 0.1403, 0.1504, 0.1596, 0.1686, 0.1763, 0.1834, 0.1895, 0.1949, 0.1989, 0.2019, 0.2049, 0.2076, 0.2084, 0.2069, 0.2031, 0.1989, 0.1957, 0.1965, 0.202, 0.2115, 0.2223, 0.2323, 0.2414, 0.2503, 0.2582, 0.2639, 0.2679, 0.2708, 0.2752, 0.2811, 0.2893, 0.2999, 0.3124, 0.3247, 0.335, 0.343], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1835, 14.2458, 12.5012, 10.6787, 9.9655, 9.3055, 10.6662, 11.9619, 13.008, 14.9405, 16.7687, 18.5348, 22.0168, 26.937, 30.2836, 36.8923, 38.1744, 38.7669, 38.7007, 36.4163, 33.1199, 32.8462, 33.4983, 33.4666, 31.8681, 30.1524, 25.8933, 24.0049, 22.2715, 18.9214, 18.8162, 18.1707, 16.6934, 15.2992, 14.3405, 11.3348, 8.4958, 6.0321, 3.8617, 1.882, 0.8635, 0.1296, -0.1704, -0.3039, 0.5924, 0.6925, 1.2518, 1.6103, 1.2892, 0.9011, 0.1234, -0.8183, -0.7899, -2.7228, -4.1972, -6.5664, -9.2613, -11.5305, -12.642, -13.8027, -13.2336, -12.9262, -13.0114, -13.3592, -12.4919, -10.5439, -8.8439, -6.6355, -4.9451, -3.8081, -1.7098, 0.9429, 3.5533, 6.41, 9.0479, 9.7894, 11.7337, 13.8456, 15.8627, 15.9761, 15.2372, 15.6412, 14.9236, 12.1998, 11.5114, 9.404, 8.2341, 6.4296, 5.1775, 4.6558, 4.1548, 3.2898, 3.0858, 3.0369, 4.5356, 4.1214, 4.3408, 6.2322, 6.1819, 4.7787, 3.6672, 2.463, 3.1658, 3.6036, 6.2706, 8.7092, 10.2418, 9.9436, 8.9572, 9.582, 11.3569, 11.0413, 10.2725, 10.4631, 10.4069, 11.4797, 11.0741, 11.7621, 12.1843, 12.5452, 11.4338, 10.4539, 10.7069], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3, 38.35, 38.81, 32.26, 37.31, 52.44, 53.29, 53.57, 69.81, 61.29, 50.97, 50.97, 60.27, 52.0, 50.82, 48.72, 52.76, 40.58, 38.81, 44.97, 44.22, 10.47, 0.56, 9.89, 10.5, 31.31, 31.98, 33.67, 37.14, 40.81, 46.12, 59.09, 60.72, 53.48, 65.72, 33.15, 37.68, 35.85, 24.59, 19.72, 31.82, 37.49, 37.32, 31.72, 29.08, 19.83, 15.05, 14.22, -8.81, 30.43, 26.41, 29.75, 46.73, 47.71, 8.47, -3.85, -10.96, -6.47, -15.63, 4.07, -3.23, -4.07, 0.83, 16.39, 3.65, -0.76, 10.57, -3.28, 3.51, -13.4, -17.02, 5.77, -30.14, -28.38, -37.28, -45.08, -43.59, -33.33, -33.33, -19.15, -22.36, -24.59, -23.33, -21.81, -8.04, -16.81, -6.15, -9.78, -1.23, 14.22, 26.4, 24.02, 34.66, 30.03, 13.9, 36.37, 44.23, 42.72, 23.16, 15.27, 32.06, 29.47, 11.67, 22.91, 8.37, 6.5, 7.38, 6.61, 17.81, 5.26, -5.77, 3.08, 5.88, 18.27, 3.03, 8.29, 41.8, 12.57, 1.08, -1.66, -1.11, 11.65, 16.26, 31.45, 36.97, 25.99, 11.28, 7.03, 19.1, 22.86, 5.67, 6.81, 26.88, 25.55, 37.2, 20.34, 24.83, 11.11, 13.51, 6.14, 17.44, 23.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4693, 1.782, 1.6727, 1.8695, 3.6117, 3.3741, 2.8921, 8.434, 6.8177, 6.1947, 4.9346, 4.7017, 3.0375, 2.4341, 1.9532, 1.5047, 0.9267, 1.0364, 2.0382, 1.6986, 3.3441, 7.4175, 6.733, 4.3913, 3.1467, 1.4384, 1.4508, 4.2453, 4.5587, 3.5322, 3.7175, 4.9052, 6.359, 6.9756, 13.3269, 7.8122, 13.6023, 13.0783, 7.776, 2.8889, 0.943, 3.4313, 6.0584, 7.9933, 8.9423, 7.1199, 6.1155, 5.4319, 4.7827, 4.2007, 3.2078, 3.4466, 1.8263, 2.8326, 2.8588, 2.4314, 2.2306, 1.3038, 5.844, 2.1454, 1.4207, 1.4712, 3.2125, 2.3101, 1.3972, 5.4299, 0.5232, 2.4633, 0.9962, 0.5245, -0.2854, -0.384, 3.0289, 0.5433, -2.4995, -1.6863, -1.1159, -1.9195, -3.508, 0.3511, -0.9789, -0.0027, 4.7622, 0.8379, -1.1065, -1.0624, 1.8583, 1.1878, 1.5851, 0.4947, 0.3295, 0.0799, 5.5224, 6.7315, 5.2299, 5.2792, 4.8625, 4.2219, 4.2128, 3.4219, 2.9871, 1.6153, 2.7886, 1.2832, 1.4644, 1.3362, 1.7393, 1.8958, 2.003, 2.0408, 2.4918, 1.8928, 1.8924, 1.6221, 1.9708, 3.2958, 1.2049, 1.1678, 3.3905, 3.2706, 0.9944, -0.8487, -0.7274, 2.6165, 2.4857, 7.0581, 6.9138, 5.4941, 1.6447, 1.7338, 4.3481, 3.2949, 2.3652, 2.4998, 1.5757, 1.8906, 5.4155, 5.499, 4.6706, 4.1748, 3.6355, 1.3447, 0.6098, 0.9798], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8017, -0.5903, 0.5712, 0.4291, 0.3074, 0.4087, 0.6892, 1.1475, 1.9035, 3.0598, 3.4095, 1.7362, 1.6818, -0.955, -0.2497, -1.1218, 0.0794, 0.528, 0.6825, 0.4277, -0.4686, 0.724, 4.2759, 0.6633, -0.4965, 0.1675, -0.3285, 0.6021, 2.1016, 1.3293, 0.9215, 2.3634, 2.8004, 0.96, 5.7015, 4.619, 4.9095, 1.9019, 0.4137, -1.1914, -7.6611, -0.5603, 2.2442, 2.4051, 4.5072, 3.0396, 4.164, 3.5691, 2.299, 1.0962, 0.7242, -0.8111, -0.2138, -0.538, -0.157, 0.1188, -3.0028, -2.1556, 0.5219, -1.3139, 0.1789, 0.3181, 0.0192, -0.0849, 0.244, 0.3739, -1.6056, -0.4639, -0.6004, -3.0235, -1.7046, -1.7145, -1.2288, -3.2709, -9.4182, -6.9197, -3.8656, -4.7579, -5.4595, -2.3986, -2.6642, -3.0185, -2.3339, -1.4683, -2.8805, -2.659, -1.0712, -1.0802, -1.1554, -0.9228, -0.899, -0.8651, -0.62, 1.9121, 0.694, 1.7827, 0.6101, 0.1585, 2.6063, 2.7604, 0.4356, -0.2747, 1.4656, -0.7013, -2.6935, -2.4437, -0.6232, -0.3722, -1.0209, 0.7178, 0.5073, 0.9478, -0.3756, -1.1184, 0.7423, -1.1457, -2.3861, -1.9507, 0.272, -0.4149, -1.6516, -1.5102, -0.7274, -0.2185, 2.2022, -0.3129, -3.0087, 1.2416, -0.1508, -1.1012, -0.3769, 0.2709, -0.1863, -0.8077, -8.1577, 1.4181, -2.036, 2.399, 3.3706, 3.6748, 3.1355, -0.6553, -0.3902, -1.8202], "thermo_temp": [null, 1.6098, 0.932, 1.864, 1.7793, 1.5251, 1.6098, 1.1015, 1.6945, 1.3556, 0.6778, 1.1015, 1.2709, 2.3724, 1.1015, 1.4404, 3.3044, 2.9654, 2.2029, 7.2865, 4.9142, 3.1349, 1.5251, 2.9654, 1.3556, 3.3891, 2.2029, 2.6265, 0.8473, 0.5084, 1.4404, 1.2709, 3.8127, 6.6934, 2.4571, 3.728, 3.6433, 1.2709, 1.7793, 4.2364, 2.4571, 2.2029, 2.796, 2.5418, 3.728, 6.0156, 7.7102, 3.1933, 8.6928, 11.1764, 7.3623, 4.0803, 10.0233, 4.4351, 7.3623, 5.5882, 4.4351, 4.0803, 1.9514, 1.8627, 2.4837, 3.1046, 2.4837, 4.2577, 2.0401, 3.3707, 3.0159, 2.3126, 5.2334, 3.4594, 5.3221, 3.4594, 1.2418, 1.1531, 3.1933, 2.395, 1.1531, 5.056, 3.0159, 2.9272, 1.5966, 3.5481, 1.5966, 1.3305, 4.2577, 3.8142, 10.4668, 5.2334, 2.7498, 2.8385, 1.9514, 3.9029, 1.774, 3.0159, 7.0962, 2.3063, 1.774, 1.5966, 3.402, 2.268, 2.7405, 1.4175, 1.2285, 0.945, 6.1425, 4.8195, 4.536, 3.4965, 4.2525, 4.0635, 1.6065, 0.6615, 2.5515, 1.89, 3.3075, 1.9845, 4.158, 3.78, 2.3625, 2.268, 3.024, 1.323, 1.9845, 0.945, 2.268, 2.7405, 1.2285, 4.4415, 3.591, 3.1185, 3.1185, 3.6855, 2.646, 0.6615, 0.0, 3.78, 0.2835, 7.371, 9.9224, 4.2525, 3.591, 2.835, 5.103, 3.024, 3.024, 3.3075, 9.7334, 0.567, 7.4515, 3.1, 2.3, 0.5, 0.5, 3.8, 1.0, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3472, 1.2255, 1.2029, 1.2153, 1.4257, 1.3667, 1.3801, 1.73, 1.9546, 1.9998, 2.961, 3.3161, 3.2832, 2.9635, 2.9639, 2.6714, 2.8019, 2.693, 2.6809, 2.3475, 2.0131, 1.909, 1.793, 2.1602, 2.9844, 2.8885, 3.0412, 3.1507, 2.8089, 2.6217, 2.9153, 2.832, 2.7176, 2.7318, 2.6973, 2.8847, 3.4539, 4.2278, 4.0397, 4.8857, 6.0295, 6.2718, 5.8734, 6.6279, 6.2292, 6.4352, 6.2812, 5.9456, 5.6064, 4.9419, 4.382, 4.0369, 3.8674, 3.6158, 3.7325, 3.4248, 3.415, 3.3424, 3.1552, 3.533, 3.5196, 3.8474, 3.7768, 3.3159, 2.9227, 2.9719, 2.867, 2.5554, 3.01, 3.0111, 2.9958, 2.7414, 2.8881, 2.6533, 2.4128, 2.7482, 2.942, 4.3102, 4.478, 4.1638, 3.9228, 3.5644, 3.6259, 3.2892, 3.2395, 3.9407, 3.6436, 3.3037, 2.9933, 3.0676, 2.9222, 2.8892, 2.6216, 2.3683, 2.1095, 2.8428, 3.2022, 3.4447, 3.4541, 3.5993, 3.6837, 3.306, 2.8252, 2.7754, 2.6144, 2.7405, 2.603, 2.8857, 3.0483, 2.9236, 2.8044, 2.8443, 2.5677, 2.4617, 2.1859, 2.2009, 2.299, 2.1043, 2.5293, 2.7223, 2.7944, 2.8533, 3.0046, 2.9394, 2.5252, 2.0661, 2.3777, 1.997, 2.9741, 4.2374, 4.2401, 4.1221, 3.8881, 4.109, 3.9117, 3.7503, 3.6698, 4.7723, 4.0077, 4.6338, 4.3549, 3.9813, 3.3484, 2.8305, 3.0067, 2.6419, 2.6706], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1314, 1.1795, 1.1336, 1.1418, 1.1536, 1.1351, 1.1602, 1.2019, 1.2518, 1.1986, 1.1812, 1.1188, 1.1688, 1.1384, 1.1371, 1.1512, 1.1633, 1.1568, 1.1136, 1.1363, 1.2277, 1.0706, 1.0069, 1.0625, 1.0404, 1.1276, 1.1544, 1.1655, 1.1239, 1.1534, 1.165, 1.1377, 1.2562, 1.2354, 1.1726, 1.165, 1.1561, 1.1189, 1.0057, 1.0816, 1.0538, 1.0723, 1.108, 1.0759, 1.0874, 1.1001, 1.0192, 1.0081, 0.9748, 0.9916, 1.0213, 1.0417, 1.2162, 1.0991, 1.0326, 1.0262, 1.0158, 0.99, 0.9797, 0.9876, 1.0, 1.0165, 1.0277, 1.0669, 0.9816, 1.0103, 0.9979, 0.9295, 1.0295, 1.0, 0.9309, 0.9267, 0.6823, 0.746, 0.7978, 0.7657, 0.7342, 0.755, 0.793, 0.762, 0.7997, 0.8542, 0.8041, 0.8084, 0.824, 0.8593, 1.0685, 1.023, 0.9548, 1.0, 1.0503, 1.0845, 1.0801, 1.1262, 1.0944, 1.0804, 1.1936, 1.2138, 1.1346, 1.1148, 1.1178, 1.0638, 1.0085, 1.018, 1.0478, 0.9861, 0.9928, 1.0025, 1.0324, 1.0534, 0.9186, 0.8907, 1.0085, 0.9815, 0.9476, 1.0178, 1.1567, 1.1283, 1.0338, 1.0217, 1.0595, 0.9945, 1.0814, 1.0121, 0.998, 1.1081, 1.0, 1.0135, 1.0488, 1.0602, 0.9906, 0.9867, 0.8904, 1.0616, 1.0044, 1.0824, 1.0473, 1.094, 1.1503, 1.01, 1.0844, 1.0788], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8602, 0.8205, 0.7557, 0.8109, 0.8286, 0.6695, 0.739, 0.7397, 0.7531, 0.757, 0.8005, 0.8229, 0.808, 0.8553, 0.8692, 0.8726, 0.8844, 0.886, 0.8386, 0.8753, 0.8391, 0.9075, 0.9312, 0.9808, 0.943, 0.8283, 0.8018, 0.8089, 0.7898, 0.7626, 0.7475, 0.7299, 0.6397, 0.8059, 0.6837, 0.689, 0.7634, 0.8173, 0.8475, 0.8606, 0.7923, 0.7559, 0.7438, 0.7796, 0.8056, 0.8186, 0.9067, 0.8519, 0.9597, 0.9469, 0.8841, 0.7824, 0.7364, 0.7889, 0.9367, 1.0221, 0.9645, 1.024, 1.0366, 1.0289, 0.9837, 1.0, 1.0043, 0.9142, 0.9755, 0.9587, 0.9936, 1.0001, 1.0136, 1.0, 1.0395, 1.0049, 0.9903, 0.9857, 1.0235, 1.0394, 1.0669, 1.0937, 1.0462, 1.0664, 0.9454, 1.0136, 1.0405, 1.0387, 1.041, 1.0059, 1.0004, 1.0433, 1.0527, 1.0184, 0.8125, 0.8469, 0.8418, 0.8507, 0.9621, 0.866, 0.7979, 0.7959, 0.8747, 0.8946, 0.8245, 0.8314, 0.8404, 0.842, 0.9522, 0.9838, 0.9496, 0.9543, 0.9243, 0.9258, 0.9448, 0.9399, 0.9176, 0.8417, 0.9895, 0.9518, 0.8721, 0.8743, 0.9584, 1.0245, 1.0357, 0.9613, 0.9709, 0.8228, 0.8377, 0.8605, 0.9176, 0.9458, 0.8424, 0.8553, 0.9153, 0.9146, 0.892, 0.8486, 0.7972, 0.8302, 0.826, 0.8989, 0.8929, 0.8827, 0.8485, 0.8376], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10128.13, 20664.1, 24199.74, 22195.09, 20041.08, 16197.68, 36989.97, 317296.91, 283225.37, 252084.51, 220211.99, 179602.55, 149878.16, 119498.08, 102124.31, 87232.54, 76465.28, 65832.17, 66594.8, 48511.74, 60669.27, 161227.63, 141923.15, 70666.85, 50585.84, 45356.44, 36674.03, 56489.9, 48419.91, 42628.46, 50288.63, 68692.14, 119374.14, 182617.8, 270313.41, 237906.37, 353268.43, 134470.55, 116882.44, 100184.95, 52761.66, 49722.76, 74742.27, 101851.74, 104864.6, 77528.99, 79758.78, 57340.23, 50365.26, 43955.92, 33367.97, 21872.45, 16530.29, 20859.44, 11746.45, 15314.47, -10594.73, 7151.25, 9931.12, 4558.82, 5377.5, 9804.71, 5742.92, 4922.51, 4472.74, 11716.18, -2391.1, -265.08, 0.88, -9433.11, -12953.45, -10588.39, -8816.63, 1795.4, -41170.0, -31029.39, -27915.14, -25842.61, -21289.14, -11593.28, -17803.19, -6136.26, -7415.58, -9050.55, -9734.39, -6913.73, 8248.87, 5531.47, 286.3, 1109.4, 200.44, 711.8, 27785.49, 27258.61, 21898.3, 27842.36, 4286.85, 19469.35, 17903.42, 15684.98, 10798.29, 5406.65, 7753.04, 6564.46, -784.47, 7968.62, 3913.78, 6663.67, 5239.19, 9852.24, 7067.39, 7002.76, 1412.39, 9326.78, 6158.27, 8793.11, 3746.35, 8842.65, 19067.87, 12698.92, 8238.8, 7755.26, 6647.37, 26221.93, 22828.09, 49266.78, 34398.6, 28506.43, 20842.08, 17587.89, 26994.21, 26747.9, 19551.8, 9873.7, 17914.65, 16004.39, 22721.51, 18189.86, 18448.45, 17027.24, 14366.21, 8599.61, 6799.67, 9728.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7362, 5.0137, 5.4691, 5.7021, 4.8485, 3.8911, 2.616, 2.366, 2.1394, 2.3787, 2.2982, 3.1413, 1.9487, 3.2154, 5.5073, 5.4988, 2.2114, 1.0273, 1.5759, 0.5359, 2.6159, 2.5058, 2.6668, 3.908, 4.7045, 6.7464, 8.568, 8.7726, 8.4596, 14.2652, 4.3359, 4.3578, 3.9994, -0.1576, 0.1448, 5.6337, 8.9131, 9.5486, 7.9471, 8.4423, 6.3756, 6.322, 6.0063, 5.2899, 4.1796, 3.5073, 4.2954, 3.2199, 3.9095, 1.9315, 3.7698, 3.568, 2.8917, 1.2551, 1.0046, 0.1331, 0.0865, 0.2883, 1.0156, -0.7074, -0.2572, 0.0177, -0.6631, -2.0268, -1.6454, -1.5434, -0.122, -2.5701, -1.4325, -3.6612, -5.6126, -5.0804, -2.7542, -4.3664, -1.5878, -1.9137, -3.0935, -3.9761, -2.4127, 0.4956, 0.0271, -1.2498, -0.7584, -1.2332, -0.6716, 2.7923, 3.9586, 3.1676, 4.5823, 1.7553, 5.2089, 4.8597, 4.7796, 3.2707, 1.4007, 3.25, 2.8973, -0.8864, 2.2892, 1.3537, 2.3601, 2.0813, 3.2201, 2.4215, 3.0051, 0.619, 2.431, 1.5616, 1.7081, 0.5835, 1.4198, 3.3642, 1.6443, -0.9875, -0.3733, -0.3709, 3.3122, 3.2815, 6.4756, 5.136, 4.106, 0.3993, -0.1205, 1.8451, 3.7823, 1.2899, -0.1748, 2.7169, 2.783, 7.0632, 4.9104, 6.7121, 6.9337, 6.2241, 3.3961, 2.1931, 3.3521], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 32400.9988, 30569.9749, 22587.2856, 13556.1466, 16811.0663, 37932.5275, 49488.35, 48003.5018, 34932.1316, 52818.1955, 60624.3857, 63408.4693, 60588.8652, 61987.7992, 62651.9272, 57227.8974, 53433.732, 47023.9794, 42949.5035, 46287.2629, 45990.2717, 50040.0608, 30878.0347, 25513.7759, 38415.2535, 22459.5038, -9799.6568, -34869.9138, -39728.618, -39286.4153, -34002.3335, -57484.6782, -64900.1685, -51765.2662, -44888.9135, -13495.1236, 68665.5289, 60374.016, 74013.6777, 107904.0061, 77792.1207, 54108.0748, 51743.3165, 57280.4973, 31747.4806, 20436.0844, 28652.8515, 34449.5329, 33689.0977, 38414.6478, 18401.0413, 7449.8985, 6238.2189, 10970.7752, 11127.2103, 8727.04, 9363.2327, -286.5341, -7616.8495, -15391.5573, -3735.8199, -18514.3073, -23301.2285, -25777.5623, -15415.6184, -17199.4733, -21810.1038, -22447.7701, -32821.195, -31479.5011, -33771.495, -31426.8866, -12805.7807, -9753.5097, -7402.8152, -10919.4161, 3312.0577, 28559.4826, 45203.9308, 47040.9766, 41512.1337, 39410.3518, 33458.5489, 18106.3068, 17816.1799, 11205.6491, 2972.4184, -1493.1832, 235.5183, 7746.7935, 13138.0759, 9563.0319, 6891.7803, 3131.5595, 2326.7686, 2084.6272, 205.148, -1542.303, -1033.3441, -15228.49, -11881.6401, -8589.8794, -7604.2551, -7334.6597, -11332.2198, -15437.7017, -14941.0585, -16373.5386, -10379.5043, -7900.2975, -2918.2596, 3561.2685, 14914.4146, 16914.7701, 18422.6636, 13758.6787, 20164.4412, 15542.4404, 12532.4265, 13153.9959, 23384.9599, 30795.6878, 29192.0704, 23654.9477, 21574.1296, 18761.6013, 27998.876, 31998.9996, 41821.9863, 52759.9016, 52495.0651, 45386.5352, 37569.7227, 27381.2317, 23624.6204, 18408.1429, 3782.4801, 5411.2107, 996.6542, 3273.0489, 3034.3145, 4374.0791, 9933.6119, 10541.2642, 10467.9065, 8213.5414, 12272.4491], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.25, 88.93, 89.12, 90.06, 89.59, 95.65, 96.07, 96.19, 96.9, 88.47, 85.96, 83.54, 85.43, 83.69, 83.34, 83.4, 83.75, 79.72, 79.82, 69.87, 67.68, 57.12, 50.38, 58.24, 59.23, 66.12, 68.86, 68.24, 69.74, 73.41, 75.45, 82.55, 85.59, 77.85, 79.15, 77.68, 79.27, 76.09, 74.13, 74.28, 73.53, 76.06, 76.73, 70.74, 69.57, 61.83, 48.88, 50.36, 37.79, 40.41, 40.19, 46.11, 46.86, 45.71, 39.28, 38.56, 36.76, 37.85, 34.37, 40.77, 45.4, 46.64, 51.95, 61.15, 59.89, 58.7, 62.27, 51.11, 55.48, 49.77, 44.25, 44.8, 36.26, 34.46, 29.26, 31.63, 31.26, 23.88, 25.1, 23.96, 30.3, 37.41, 38.76, 42.69, 44.85, 48.78, 57.38, 49.61, 47.23, 49.78, 62.05, 61.45, 59.99, 62.42, 49.91, 55.92, 62.72, 63.73, 58.31, 58.77, 63.22, 65.3, 64.72, 65.52, 61.93, 62.55, 62.67, 61.16, 73.55, 71.35, 61.03, 61.8, 67.83, 76.41, 68.95, 73.81, 78.91, 74.69, 71.48, 68.21, 76.07, 76.88, 76.26, 78.79, 69.53, 67.73, 64.75, 58.92, 68.76, 65.26, 57.78, 53.71, 50.44, 55.46, 57.35, 52.72, 53.07, 49.18, 61.52, 57.14, 57.87, 62.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.2381, -70.5882, 16.6667, 125.0, -28.4483, 1643.9024, 330.5556, 84.2105, 533.3333, 530.0, 500.0, 307.1429, -28.5714, -44.4444, -58.209, 20.0, 66.6667, -27.1605, 0.0, -73.7063, -50.3226, 67.1429, 31.5789, -88.0952, -38.0952, 21.0526, 288.0, 24.0, 153.5714, 529.1667, 110.0, 262.7119, 278.3133, -47.8723, 84.4156, 5.1282, -57.3333, 293.3333, 157.6923, 2.8986, -59.7938, 129.0323, 39.4366, -50.3311, -52.381, -72.8972, -92.3567, -36.7347, -40.1408, -52.0325, 9.375, -18.6441, -34.3284, -35.2113, 100.0, -14.0845, -24.2424, -30.6667, -58.5714, -29.3103, 75.0, -32.2581, -88.2353, 5.4322, 40.1714, -41.325, -86.3636, 102.3043, -69.2179, -83.3574, -72.7333, -11.2904, 152.6552, -31.6829, -90.4714, -85.0048, 70.0, -66.231, -36.7346, -14.7848, 467.1333, -84.7679, -45.8559, 58.8061, 71.1491, -58.8112, -69.9741, -42.8775, 131.5092, 27.0245, 258.8235, -28.5918, 16.6409, 75.0083, 46.9613, 111.6402, 246.2769, 55.8367, -60.0, -21.0211, -49.9955, -81.25, 31.4301, 100.025, -60.6492, 36.1733, -3.3229, -32.4604, -65.9954, -76.6667, -62.2356, 19.6466, 21.4357, 189.151, 132.0335, 1445.0, 203.8515, -6.2617, -70.8382, -64.0752, -100.0, 33.982, -48.868, 471.4286, 241.1824, -73.2202, -58.8142, -90.5508, 57.2162, -73.7756, -72.973, 126.6667, 257.2, 227.5688, null, -86.8449, 15.0086, -57.5, -93.1036, 24.2236, -42.8735, 412.2439], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5, 13.23, 13.17, 13.4, 13.58, 14.07, 14.12, 14.06, 13.15, 13.07, 13.15, 12.94, 12.74, 15.05, 15.07, 17.67, 18.01, 18.02, 17.52, 17.01, 17.0, 16.88, 17.11, 17.13, 17.89, 17.9, 18.18, 18.07, 22.15, 31.46, 31.46, 31.18, 32.43, 30.93, 33.15, 32.32, 31.98, 32.3, 32.09, 32.11, 32.08, 32.1, 32.15, 32.27, 31.83, 31.43, 31.14, 31.15, 27.49, 18.97, 18.97, 19.03, 16.9, 16.92, 11.88, 9.12, 8.76, 8.63, 8.92, 8.6, 8.59, 8.7, 9.11, 9.04, 9.01, 9.26, 12.39, 12.51, 12.7, 12.62, 12.63, 13.79, 14.13, 15.35, 15.35, 15.52, 15.57, 15.51, 16.63, 16.61, 16.78, 16.81, 16.64, 16.66, 18.04, 18.11, 15.86, 15.98, 16.21, 16.76, 16.77, 16.28, 15.96, 15.64, 15.99, 15.62, 17.42, 18.86, 18.14, 18.16, 17.79, 17.9, 17.89, 17.92, 17.38, 17.47, 17.54, 17.32, 16.44, 14.78, 15.34, 15.73, 16.4, 16.01, 15.51, 17.14, 15.01, 15.98, 15.97, 16.08, 17.66, 17.54, 17.86, 18.13, 18.3, 18.23, 18.73, 18.72, 20.17, 20.57, 20.47, 20.04, 19.07, 19.9, 20.06, 18.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4745, 1.491, 1.4821, 1.3006, 1.142, 0.9125, 0.8614, 0.8122, 0.8511, 0.8426, 0.9657, 0.7755, 0.9714, 1.4139, 1.3684, 0.878, 0.7188, 0.8202, 0.7178, 1.0014, 0.9537, 0.9439, 1.0648, 1.1552, 1.4214, 1.5729, 1.6474, 1.579, 2.0729, 0.9768, 0.9384, 0.8954, 0.5801, 0.6043, 0.9926, 1.1951, 1.2138, 1.0687, 1.1235, 0.9834, 0.9727, 0.9394, 0.8781, 0.7796, 0.7246, 0.7813, 0.6796, 0.7305, 0.535, 0.6807, 0.688, 0.629, 0.6497, 0.7151, 0.6581, 0.6454, 0.6519, 0.7114, 0.537, 0.5729, 0.5919, 0.5187, 0.3856, 0.4273, 0.4437, 0.5817, 0.2247, 0.3436, 0.1654, 0.0153, 0.0817, 0.3129, 0.1711, 0.435, 0.4071, 0.3011, 0.2225, 0.2977, 0.5713, 0.5139, 0.3823, 0.4262, 0.3758, 0.4314, 0.7406, 0.8623, 0.7953, 0.9045, 0.6138, 0.9305, 0.9173, 0.9023, 0.7401, 0.5452, 0.735, 0.6976, 0.315, 0.7001, 0.6, 0.7042, 0.6754, 0.7984, 0.7156, 0.8035, 0.5722, 0.7705, 0.6674, 0.708, 0.5747, 0.6575, 0.8713, 0.6541, 0.3634, 0.4434, 0.4461, 0.8757, 0.8891, 1.3794, 1.1164, 0.9687, 0.5874, 0.5353, 0.7202, 0.8902, 0.6376, 0.4944, 0.7165, 0.721, 1.0854, 0.8841, 1.0233, 1.039, 0.9724, 0.6856, 0.5791, 0.6961], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4518, 4.0304, 4.3213, 4.0214, 3.6234, 6.2845, 10.0523, 10.2196, 10.9838, 10.8725, 10.1806, 9.5672, 8.7449, 7.6363, 6.8452, 6.0896, 5.3544, 4.486, 3.4552, 2.7327, 7.8482, 7.9873, 7.8588, 7.8512, 7.7205, 7.5564, 7.0884, 6.5727, 5.9897, 6.0193, 6.7916, 9.671, 11.7761, 13.6836, 13.6358, 20.0342, 19.1197, 18.0226, 16.9792, 16.0395, 15.3608, 14.2485, 12.9382, 11.6781, 10.4918, 9.5995, 9.0217, 8.6833, 8.372, 7.2796, 6.7735, 6.2951, 5.7395, 4.3906, 2.518, 2.239, 2.2832, 2.3438, 2.4085, 1.5208, 1.5134, 1.5205, 1.5278, 1.5258, 2.1113, 2.0638, 2.07, 1.9649, 1.9969, 1.9286, 2.0747, 2.2256, 2.1824, 2.7909, 3.1406, 3.8336, 4.8179, 5.5752, 4.9495, 5.4727, 5.6594, 5.6104, 5.9419, 6.3491, 6.6721, 6.753, 3.464, 3.542, 3.2082, 3.2264, 2.9449, 4.2261, 5.8816, 5.4734, 6.6074, 6.4272, 6.9711, 6.533, 6.0245, 5.7606, 5.4985, 4.9242, 4.3495, 3.9032, 3.1194, 2.8966, 2.7973, 2.668, 2.8899, 2.5323, 2.8695, 2.9255, 2.9174, 2.8543, 2.5702, 2.5339, 2.4515, 3.4434, 3.2788, 3.2522, 3.284, 3.3054, 3.3275, 3.4808, 8.5725, 8.11, 7.8183, 7.6, 7.4622, 7.0895, 6.713, 6.6136, 6.4543, 5.7825, 5.1262, 6.3061, 5.9152, 5.6819, 6.0727, 5.9713, 5.8801, 5.49, 4.9271], "mkt_dynamics": [1.233241, 1.421542, 1.238031, 1.186774, 1.181366, 1.158205, 1.229367, 1.304278, 1.012555, 0.901851, 0.797647, 0.489019, 0.249211, 0.11301, 0.061349, 0.124298, 0.407745, 0.551227, 0.698238, 1.027398, 1.25982, 1.444746, 1.533517, 1.468579, 1.332373, 1.142, 0.906237, 0.593903, 0.356516, 0.144595, 0.000365, -0.187823, -0.293307, -0.071727, 0.061436, 0.207387, 0.215577, -0.070818, -0.349438, -0.280228, -0.09015, 0.060962, 0.388786, 0.645161, 0.951909, 1.354353, 1.613377, 1.625879, 1.61466, 1.3839, 1.058286, 0.795428, 0.319778, -0.015122, -0.14759, -0.143403, 0.061778, 0.243511, 0.32696, 0.230461, 0.029114, -0.069297, -0.128982, -0.073625, -0.095344, -0.123264, -0.199803, -0.315342, -0.422268, -0.579241, -0.670737, -0.830268, -0.905872, -0.840106, -0.887185, -0.866134, -0.822483, -0.662453, -0.685107, -0.757963, -0.746394, -0.901754, -0.978982, -1.077656, -1.243444, -1.235992, -1.214778, -1.206767, -1.219811, -1.47791, -1.5745, -1.554109, -1.479155, -1.306404, -1.13056, -1.068611, -1.027766, -1.005058, -0.706527, -0.37255, -0.011219, 0.251203, 0.183269, 0.19872, 0.474518, 0.690153, 1.043147, 1.401853, 1.342688, 1.448137, 1.504949, 1.456457, 1.355539, 1.03418, 0.767403, 0.504192, 0.180369, 0.128458, -0.090987, -0.243136, -0.097859, -0.063399, -0.006814, 0.002932, -0.098972, -0.021664, -0.003035, 0.251796, 0.327653, 0.350239, 0.767022, 0.679105, 0.365902, -0.108552, -0.867967, -0.87734, -0.464703, 0.311258, 1.088725, 1.212729, 1.16524, 0.693948, 0.410016, 0.314693, 0.268491, 0.31034, 0.2651, 0.208086, 0.479719, 0.572958, 0.674669, 0.80559, 0.72939, 0.709469, 0.500724, 0.41504], "market_activity_top_line": [48.672889, 48.819749, 48.904476, 49.153009, 49.740449, 50.118895, 50.486046, 50.994409, 50.88709, 51.017006, 51.344616, 51.2147, 50.893251, 51.124326, 51.576204, 52.112809, 52.632468, 52.965728, 53.739568, 55.230765, 56.535562, 57.79517, 58.817543, 59.224231, 59.122558, 58.602901, 58.222913, 58.170537, 58.118161, 58.031894, 58.130485, 58.094541, 58.602903, 60.325688, 61.777348, 61.811239, 61.404547, 61.17296, 60.784756, 61.229957, 61.822532, 62.398677, 63.217705, 64.194891, 65.776463, 67.855102, 70.225717, 72.03846, 75.660386, 75.032401, 74.296745, 73.4866, 72.49063, 71.993074, 72.4782, 74.030637, 76.419676, 77.909868, 79.175351, 79.269965, 79.228572, 79.18718, 79.074822, 78.873763, 78.686683, 78.628622, 78.394772, 78.348002, 77.920621, 77.901268, 78.013354, 78.09741, 78.187802, 78.560352, 78.672707, 78.743668, 78.856026, 79.199007, 78.85011, 78.75442, 78.768934, 78.649589, 78.355287, 78.284707, 78.203063, 78.208404, 77.950882, 77.77386, 77.455105, 77.013884, 76.612151, 76.37008, 76.025573, 75.867818, 75.689079, 75.432129, 75.119097, 74.858905, 74.794777, 74.696555, 74.514596, 74.368548, 74.195485, 74.064455, 74.364768, 75.77596, 76.758754, 77.955747, 77.810847, 78.680242, 79.360636, 79.915034, 79.845736, 79.184239, 79.163048, 79.219749, 78.585744, 78.680243, 78.620108, 78.736944, 79.096041, 79.877234, 80.116633, 80.608031, 80.286733, 80.614333, 80.576531, 80.75293, 80.53243, 80.677328, 81.445924, 81.527825, 80.759231, 80.508378, 80.312383, 80.762667, 81.697926, 84.306111, 85.937803, 86.731598, 85.830701, 84.766007, 84.697281, 85.241941, 85.219605, 84.845043, 84.95157, 85.251105, 87.086038, 88.063602, 89.412967, 90.4063, 90.886666, 90.159999, 89.253333, 89.298082], "market_activity_min_gap": [1.651352, 1.693929, 1.703315, 1.815842, 1.972395, 2.106589, 2.283619, 2.549693, 2.602427, 2.681627, 2.772145, 2.752349, 2.705772, 2.777237, 2.861783, 2.934538, 2.966251, 2.951111, 3.019493, 3.228321, 3.409743, 3.592448, 3.721483, 3.756934, 3.770129, 3.758326, 3.695345, 3.538208, 3.538262, 3.487459, 3.469067, 3.329525, 3.249407, 3.408424, 3.598002, 3.556075, 3.441465, 3.394638, 3.205664, 3.166417, 3.125129, 2.992324, 2.836957, 2.80049, 2.900262, 3.102033, 3.37098, 3.579529, 4.171881, 4.362282, 4.547011, 4.733461, 4.742509, 4.714511, 4.880485, 5.098862, 5.294646, 5.359264, 5.434209, 5.385005, 5.338508, 5.183468, 5.031539, 4.990516, 4.904707, 4.67139, 4.304958, 3.969031, 3.473167, 3.130935, 2.763608, 2.346621, 1.967769, 1.642521, 1.391993, 1.229994, 1.165564, 1.141322, 1.351809, 1.170881, 0.998519, 0.780807, -0.386218, -1.147255, -1.538344, -1.108597, -2.169474, -2.562357, -3.693581, -5.385436, -6.415989, -5.967975, -6.158986, -5.02174, -4.453482, -4.46484, -4.588769, -4.62614, -3.848741, -3.284006, -3.065939, -2.836714, -2.723898, -2.535704, -2.083159, -1.492858, -0.915685, -0.442667, -0.249287, 0.121116, 0.505358, 0.85619, 1.081391, 1.24117, 1.484217, 1.776025, 1.732789, 1.886923, 1.891834, 1.832129, 1.760598, 1.817613, 1.753096, 1.819859, 1.773266, 1.728564, 1.584598, 1.466512, 1.406646, 1.34247, 1.285454, 1.151944, 0.87115, 0.62181, 0.142385, 0.56261, 0.621891, 0.929504, 1.0594, 1.280023, 1.353987, 1.406558, 1.47676, 1.535594, 1.562735, 1.515457, 1.405341, 1.431418, 1.583556, 1.68245, 1.825977, 2.010702, 2.129401, 2.164112, 2.068366, 2.07496], "market_activity": [null, null, null, null, 46.02865, 48.463275, 52.552138, 57.801094, 53.475047, 48.831673, 46.377462, 38.737556, 31.304678, 28.374189, 28.634869, 34.87301, 45.37858, 51.50509, 58.46027, 72.860735, 84.762567, 92.381284, 96.190642, 98.095321, 91.934435, 73.315093, 51.876296, 38.313073, 30.249137, 26.164168, 26.426309, 25.398105, 29.101777, 47.378814, 68.925507, 79.004928, 75.234639, 58.258795, 36.606197, 27.419799, 29.844699, 36.68875, 48.909825, 59.860462, 74.613481, 86.459766, 93.229883, 96.614941, 98.307471, 99.153735, 97.237168, 81.476434, 60.368142, 47.246821, 40.32731, 47.178255, 69.775803, 84.887901, 92.443951, 96.221975, 87.478713, 75.147931, 59.806991, 48.692895, 40.569948, 34.556774, 28.652612, 24.697931, 18.94949, 14.83427, 13.38226, 12.212455, 13.239153, 15.480876, 15.999763, 15.716007, 15.509428, 15.603514, 12.778132, 9.745591, 7.234346, 2.923073, -0.338639, -2.653094, -4.657097, -5.016424, -5.202412, -5.994331, -7.79584, -10.610495, -12.017823, -12.721486, -13.073318, -13.249234, -12.848717, -12.739559, -12.544879, -12.985015, -12.625457, -11.638879, -10.479414, -9.314582, -9.303691, -9.474046, -7.037373, 5.413339, 20.325294, 37.884172, 43.997636, 45.963768, 46.782109, 44.93988, 44.005565, 34.106332, 25.414991, 18.715496, 11.867773, 11.052136, 9.835293, 9.073697, 13.806773, 20.898162, 25.801431, 30.73449, 28.55062, 25.260385, 21.412068, 17.638659, 15.299579, 13.064915, 16.893932, 17.890066, 13.421183, 8.184542, 0.490071, -1.15564, 8.010305, 31.920103, 53.370876, 65.418438, 63.869794, 42.775322, 24.281561, 15.539056, 13.117153, 13.870401, 14.486626, 13.828513, 25.260981, 38.732391, 53.32222, 65.12046, 64.651905, 54.441628, 36.649539, 23.168169], "market_activity_raw": [null, null, null, null, 46.02865, 50.8979, 56.641, 63.05005, 49.149, 44.1883, 43.92325, 31.09765, 23.8718, 25.4437, 28.89555, 41.11115, 55.88415, 57.6316, 65.41545, 87.2612, 96.6644, 100.0, 100.0, 100.0, 85.77355, 54.69575, 30.4375, 24.74985, 22.1852, 22.0792, 26.68845, 24.3699, 32.80545, 65.65585, 90.4722, 89.08435, 71.46435, 41.28295, 14.9536, 18.2334, 32.2696, 43.5328, 61.1309, 70.8111, 89.3665, 98.30605, 100.0, 100.0, 100.0, 100.0, 95.3206, 65.7157, 39.25985, 34.1255, 33.4078, 54.0292, 92.37335, 100.0, 100.0, 100.0, 78.73545, 62.81715, 44.46605, 37.5788, 32.447, 28.5436, 22.74845, 20.74325, 13.20105, 10.71905, 11.93025, 11.04265, 14.26585, 17.7226, 16.51865, 15.43225, 15.30285, 15.6976, 9.95275, 6.71305, 4.7231, -1.3882, -3.60035, -4.96755, -6.6611, -5.37575, -5.3884, -6.78625, -9.59735, -13.42515, -13.42515, -13.42515, -13.42515, -13.42515, -12.4482, -12.6304, -12.3502, -13.42515, -12.2659, -10.6523, -9.31995, -8.14975, -9.2928, -9.6444, -4.6007, 17.86405, 35.23725, 55.44305, 50.1111, 47.9299, 47.60045, 43.09765, 43.07125, 24.2071, 16.72365, 12.016, 5.02005, 10.2365, 8.61845, 8.3121, 18.53985, 27.98955, 30.7047, 35.66755, 26.36675, 21.97015, 17.56375, 13.86525, 12.9605, 10.83025, 20.72295, 18.8862, 8.9523, 2.9479, -7.2044, -2.80135, 17.17625, 55.8299, 74.82165, 77.466, 62.32115, 21.68085, 5.7878, 6.79655, 10.69525, 14.62365, 15.10285, 13.1704, 36.69345, 52.2038, 67.91205, 76.9187, 64.18335, 44.23135, 18.85745, 9.6868], "market_activity_distance": [7.195234, 7.068, 6.787395, 6.865807, 7.591689, 7.910361, 8.242681, 8.874661, 8.181934, 7.932767, 8.050833, 7.286502, 6.24999, 6.255776, 6.668518, 7.202719, 7.666905, 7.74723, 8.575304, 10.642096, 12.266077, 13.709252, 14.602437, 14.327767, 13.217949, 11.505182, 10.078246, 9.238445, 8.564304, 7.805973, 7.341473, 6.674274, 6.909166, 9.135503, 10.889188, 10.273599, 8.960612, 7.96531, 6.663426, 6.725323, 7.083455, 7.325366, 7.843514, 8.662396, 10.347768, 12.697594, 15.33142, 16.967512, 21.120645, 19.225921, 17.198682, 15.14007, 13.052499, 11.702901, 11.514253, 12.680626, 15.005509, 16.00242, 16.595384, 15.549335, 14.364469, 13.142857, 11.94915, 10.904963, 9.93445, 8.952404, 7.746891, 6.822332, 5.470634, 4.718539, 4.135766, 3.559917, 3.045251, 2.919891, 2.605222, 2.35597, 2.266194, 2.455634, 2.152762, 1.736513, 1.468464, 1.06068, 0.343224, -0.080103, -0.274634, -0.260303, -0.355767, -0.442829, -0.557288, -0.796132, -0.985529, -1.060194, -1.207555, -1.260803, -1.341568, -1.425757, -1.580038, -1.658072, -1.692527, -1.667121, -1.675455, -1.675787, -1.671884, -1.594063, -1.097688, 0.806684, 2.16292, 3.776892, 3.649245, 4.722555, 5.546382, 6.163679, 5.947454, 5.046655, 4.907574, 4.946377, 4.052325, 3.998702, 3.674838, 3.43731, 3.538927, 4.230937, 4.159319, 4.492074, 3.837173, 3.878691, 3.43712, 3.275188, 2.777888, 2.686229, 3.229925, 2.992438, 1.774443, 1.20521, 0.83904, 1.192292, 2.12632, 4.981566, 6.524543, 7.219629, 5.986229, 4.577957, 4.254127, 4.519296, 4.274427, 3.652316, 3.352913, 3.439842, 5.144434, 5.926667, 7.059045, 7.792021, 7.902666, 6.734541, 5.323696, 5.065287], "market_activity_roc": [null, null, null, null, 2.193336, 2.661107, 3.233998, 3.746261, 2.305249, 1.791961, 1.700609, 0.43199, 0.012107, 0.210361, 0.451046, 1.753616, 3.417382, 3.601812, 4.1945, 5.983089, 7.415753, 9.118051, 9.449229, 7.23051, 4.575874, 1.397575, -1.010974, -1.77916, -1.698839, -0.974366, -0.158748, -0.130643, 0.834063, 3.952644, 6.273581, 6.397672, 4.780726, 1.404496, -1.606725, -0.940415, 0.680707, 2.003691, 4.002564, 4.842293, 6.395615, 8.744456, 11.085521, 12.21837, 15.026535, 10.57739, 5.797061, 2.010232, -4.189453, -4.050686, -2.447678, 0.740321, 5.420074, 8.21856, 9.240228, 7.077243, 3.675619, 1.639474, -0.12697, -0.499814, -0.683957, -0.705364, -0.860008, -0.666585, -0.97356, -0.92505, -0.486535, -0.319845, 0.342889, 0.84605, 0.84518, 0.827502, 0.85464, 0.812948, 0.225495, 0.013654, -0.110444, -0.693718, -0.627549, -0.596427, -0.718394, -0.56095, -0.516117, -0.65255, -0.956431, -1.527355, -1.717403, -1.804951, -1.845627, -1.488129, -1.204864, -1.228166, -1.19233, -1.32983, -1.181547, -0.975147, -0.804723, -0.655042, -0.801248, -0.846224, -0.201072, 1.892483, 3.454751, 5.253926, 4.634021, 3.832722, 3.389688, 2.513332, 2.615174, 0.640564, -0.248975, -0.87003, -1.578033, -0.636485, -0.68585, -0.60945, 0.649351, 1.521336, 1.903489, 2.376377, 1.505375, 0.92279, 0.574036, 0.179758, 0.306024, 0.078144, 1.078966, 0.959587, 0.281627, -0.209414, -1.391771, -0.938524, 1.162338, 4.71719, 7.004424, 7.390706, 5.058605, 0.545507, -1.443511, -1.717548, -0.711978, 0.09324, 0.300233, 0.010751, 2.190145, 3.793456, 5.251695, 6.047071, 4.364222, 2.380549, -0.178536, -1.225819], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4127, 1.701, 0.9542, 5.9836, 10.3165, 9.6949, 9.7196, 9.117, 4.8421, 0.2445, -5.6988, -5.381, -5.1315, -3.208, -2.5202, 0.7278, -5.5399, -0.2166, 7.439, 6.9238, -7.2161, -9.5473, -6.1336, -7.4651, -0.9838, -0.8526, -0.2103, 2.5218, 4.3089, 7.9637, 9.8312, 10.7824, 9.7001, 12.8094, -11.6225, -9.6829, -8.3918, -13.6082, -11.1785, -2.7287, 1.1538, 2.0746, -0.438, 0.9031, -1.9127, -1.2676, -0.9946, -1.694, -3.3921, -4.0319, -1.9603, -4.2469, -2.3113, -7.4545, -3.0545, -2.0146, -3.1933, -2.0569, -0.006, -1.4005, -1.2138, -0.6273, 1.5624, -4.9119, -3.0784, -1.9486, -4.2801, -8.4674, -6.1684, -5.0426, 0.2837, -11.9654, -7.0421, -11.3984, -13.9, -10.8853, -2.7086, -5.9788, 1.7517, 0.5475, -2.3595, -4.1942, -1.867, 5.5406, 3.4585, -0.2613, 0.7702, -0.6845, 0.7674, 8.4565, 10.6136, 8.3578, 10.2594, 1.2042, 7.9076, 7.1653, 6.3746, 1.7546, -3.1247, 1.4, 0.7193, -7.9566, 0.6009, -1.2905, 0.9789, 0.623, 3.0533, 1.1729, 2.8885, -2.402, 1.7489, -0.4256, 0.8185, -2.0813, 0.1289, 4.575, -0.7236, -6.8498, -4.4199, -3.8305, 4.6189, 4.523, 11.7199, 7.67, 4.42, -4.42, -4.81, -0.4594, 2.9039, -2.614, -5.0821, 0.0762, 0.3694, 7.1061, 2.3193, 4.6014, 4.6205, 3.0685, -3.13, -4.7667, -1.9124], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.994008, 0.953187, 0.895319, 0.776617, 0.690423, 0.62433, 0.601626, 0.44107, 0.332957, 0.195248, 0.183943, 0.219911, 0.285838, 0.230244, 0.149802, 0.119228, 0.0566, 0.128161, 0.170199, 0.189227, 0.237567, 0.279878, 0.369718, 0.480013, 0.598259, 0.690745, 0.746237, 0.683862, 0.646187, 0.584687, 0.411146, 0.264363, 0.279792, 0.377791, 0.416433, 0.40291, 0.383958, 0.299253, 0.232253, 0.172147, 0.108808, 0.027818, -0.059448, -0.107462, -0.198959, -0.243614, -0.324418, -0.334174, -0.328181, -0.348486, -0.358333, -0.322578, -0.326099, -0.312747, -0.264503, -0.153907, -0.227946, -0.243564, -0.26424, -0.316906, -0.400821, -0.45805, -0.499794, -0.423849, -0.446336, -0.473367, -0.508354, -0.535808, -0.543358, -0.573118, -0.590974, -0.578871, -0.542174, -0.535358, -0.536155, -0.527399, -0.423922, -0.34799, -0.320908, -0.284454, -0.291921, -0.286435, -0.100838, 0.101063, 0.24647, 0.392547, 0.403446, 0.510393, 0.575428, 0.610613, 0.586084, 0.483133, 0.454903, 0.421292, 0.246031, 0.213983, 0.117539, 0.075649, 0.026649, 0.047059, 0.046404, 0.083876, 0.016443, 0.086648, 0.089675, 0.1358, 0.106092, 0.146067, 0.267023, 0.239061, 0.067984, -0.025325, -0.086041, 0.057422, 0.181101, 0.365631, 0.523302, 0.549217, 0.393957, 0.241697, 0.231393, 0.291271, 0.256179, 0.14579, 0.164919, 0.15646, 0.238936, 0.244503, 0.311499, 0.386424, 0.363269, 0.241072, 0.095934, 0.006306], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2631, 0.2975, 0.3222, 0.3436, 0.3729, 0.4049, 0.4375, 0.4735, 0.505, 0.5335, 0.568, 0.599, 0.63, 0.6585, 0.6845, 0.712, 0.7425, 0.7715, 0.787, 0.8, 0.81, 0.8135, 0.8155, 0.8155, 0.817, 0.8165, 0.824, 0.8375, 0.857, 0.8625, 0.8575, 0.8515, 0.8425, 0.838, 0.834, 0.8335, 0.826, 0.8125, 0.795, 0.793, 0.8045, 0.825, 0.852, 0.8745, 0.8935, 0.91, 0.923, 0.9285, 0.9325, 0.928, 0.918, 0.911, 0.8985, 0.891, 0.887, 0.887, 0.8825, 0.885, 0.883, 0.8795, 0.8655, 0.8385, 0.808, 0.782, 0.7555, 0.7245, 0.701, 0.677, 0.6595, 0.6445, 0.6395, 0.6405, 0.6485, 0.651, 0.6555, 0.644, 0.6165, 0.579, 0.535, 0.516, 0.4985, 0.4805, 0.452, 0.411, 0.3625, 0.3315, 0.3155, 0.314, 0.321, 0.3, 0.2675, 0.2275, 0.199, 0.1895, 0.1795, 0.167, 0.158, 0.142, 0.1465, 0.17, 0.222, 0.294, 0.349, 0.3945, 0.4435, 0.502, 0.563, 0.617, 0.6535, 0.6775, 0.665, 0.6435, 0.635, 0.631, 0.633, 0.643, 0.659, 0.6925, 0.71, 0.727, 0.7635, 0.801, 0.8315, 0.8625, 0.8925, 0.911, 0.9035, 0.8755, 0.843, 0.816, 0.798, 0.7895, 0.8, 0.8095, 0.8045, 0.785, 0.7845, 0.8045, 0.8285, 0.832, 0.829, 0.8155, 0.798, 0.78, 0.772, 0.783, 0.7955, 0.803, 0.81, 0.8285], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.5281, 2.810119, 2.170115, 2.917297, 5.489563, 2.757801, 6.797029, 8.361371, 4.693036, 4.816322, 8.433308, 8.230941, 4.188133, 7.109054, 5.170902, 5.622121, 4.921344, 4.9392, 6.87186, 12.521721, 11.180278, 15.348212, 16.055601, 13.633882, 10.098259, 7.376264, 6.750348, 3.510531, 2.612212, 2.428514, -0.321652, -1.573743, -1.661537, 4.493143, 4.630359, -2.334243, 2.023067, 0.478343, -1.579833, 0.612669, -2.098008, -3.215263, 0.476559, -1.076782, 0.021981, 0.23374, 4.496332, 2.59435, 10.63179, 1.830191, 5.531591, 7.590842, 3.088168, -0.408595, 8.538946, 12.990593, 18.750558, 14.848454, 14.32974, 8.969827, 11.676779, 8.612223, 5.303602, 4.735741, 6.495908, 4.149047, 6.29456, 6.403926, 6.261069, 4.292365, 5.367833, 6.914376, 3.801599, 6.614912, 5.536296, 4.885099, 3.375505, 4.613824, 3.607077, 1.524202, 4.639333, 5.63829, 6.268297, 5.27676, 7.959857, 11.161655, 14.487663, 16.282069, 9.632365, 1.528991, 1.153899, -0.330993, -2.075876, 2.671027, 0.368634, -3.436297, -4.844061, -6.367195, -2.628893, -4.299819, -8.514912, -7.970905, -8.87594, -10.385167, -7.752211, -3.661843, -5.777672, -4.816445, -11.277196, -7.13516, -6.675838, -10.464555, -13.359911, -15.020809, -13.337312, -15.429082, -17.340942, -12.179342, -9.724162, -12.093028, -13.012181, -11.987569, -10.75298, -12.100035, -16.137292, -16.416685, -19.733003, -20.149453, -21.013629, -19.047797, -20.946502, -26.0607, -24.096629, -22.480186, -22.26476, -17.001484, -14.792464, -16.122121, -19.400686, -23.720875, -26.114098, -30.602732, -27.455858, -26.95563, -32.19514, -33.072091, -28.799001, -31.470727, -23.909659, -28.270299, -23.61834, -17.686376, -19.272201, -19.951337, -22.173047, -23.099084], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/93b15b60-f8ad-42cb-90ac-faab89a390a9/", "share_image": "https://sharemaestro.com/terminal/93b15b60-f8ad-42cb-90ac-faab89a390a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}