{"ticker": {"uuid": "93b1d76d-5f2a-442e-934e-eead64b5c8a6", "symbol": "SPTM", "name": "SPDR(R) PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPTM rose 14.36%, moving from 80.12 to 91.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.08 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 59.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.63"}, {"label": "12-Week Change", "value": "14.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.81, "high": 91.83, "low": 90.71, "close": 91.63, "volume": 1624391}, "trend_line": 83.487617, "activity_lines": {"activity_5": 90.287333, "activity_10": 88.353636, "activity_20": 85.538068, "activity_30": 84.631088}, "trend_signal": 1, "fair_value": 68.358648, "relative_strength": -0.078909, "rate_of_change": 0.39060020393977873, "market_dynamics": 0.738577, "expectation": {"probability": 59.4296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.499579, "high": 51.01341, "low": 50.232578, "close": 50.7685, "volume": 2367908}, "trend_line": 47.747883, "activity_lines": {"activity_5": 50.106407, "activity_10": 49.590267, "activity_20": 48.82697, "activity_30": 48.350739}, "trend_signal": 1, "fair_value": 46.594614, "relative_strength": -0.362432, "rate_of_change": 0.2686815818340991, "market_dynamics": 1.18337, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.87409, "high": 52.487616, "low": 50.797256, "close": 52.0074, "volume": 2412274}, "trend_line": 47.9257, "activity_lines": {"activity_5": 50.86002, "activity_10": 50.093182, "activity_20": 49.169411, "activity_30": 48.625547}, "trend_signal": 1, "fair_value": 46.705235, "relative_strength": -0.514068, "rate_of_change": 0.37240813378050175, "market_dynamics": 1.475547, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.77995, "high": 51.888427, "low": 51.172379, "close": 51.2689, "volume": 1796960}, "trend_line": 48.05525, "activity_lines": {"activity_5": 51.140167, "activity_10": 50.394769, "activity_20": 49.422744, "activity_30": 48.841237}, "trend_signal": 1, "fair_value": 46.817437, "relative_strength": -0.507549, "rate_of_change": 0.2703142572774145, "market_dynamics": 1.574262, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.220697, "high": 52.628494, "low": 51.056775, "close": 52.4935, "volume": 1716784}, "trend_line": 48.20705, "activity_lines": {"activity_5": 51.703587, "activity_10": 50.873765, "activity_20": 49.781775, "activity_30": 49.127576}, "trend_signal": 1, "fair_value": 46.928871, "relative_strength": -0.441436, "rate_of_change": 0.3158864015898398, "market_dynamics": 1.597031, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.503061, "high": 52.628413, "low": 51.731666, "close": 51.9438, "volume": 1751703}, "trend_line": 48.395127, "activity_lines": {"activity_5": 51.885533, "activity_10": 51.184431, "activity_20": 50.068821, "activity_30": 49.368656}, "trend_signal": 1, "fair_value": 47.033063, "relative_strength": -0.417796, "rate_of_change": 0.3901441801562216, "market_dynamics": 1.536429, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.914901, "high": 53.481797, "low": 51.905258, "close": 53.2552, "volume": 1521918}, "trend_line": 48.66088, "activity_lines": {"activity_5": 52.405127, "activity_10": 51.682127, "activity_20": 50.463567, "activity_30": 49.682209}, "trend_signal": 1, "fair_value": 47.142297, "relative_strength": -0.340792, "rate_of_change": 0.5491317338623712, "market_dynamics": 1.441446, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.264902, "high": 54.113438, "low": 53.235975, "close": 53.6506, "volume": 2012358}, "trend_line": 48.93924, "activity_lines": {"activity_5": 52.89074, "activity_10": 52.16948, "activity_20": 50.866286, "activity_30": 50.004127}, "trend_signal": 1, "fair_value": 47.254479, "relative_strength": -0.242855, "rate_of_change": 0.5720406207203801, "market_dynamics": 1.467418, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.756575, "high": 54.460473, "low": 53.554084, "close": 54.1712, "volume": 1614578}, "trend_line": 49.236867, "activity_lines": {"activity_5": 53.44034, "activity_10": 52.65962, "activity_20": 51.291622, "activity_30": 50.341673}, "trend_signal": 1, "fair_value": 47.366162, "relative_strength": -0.314177, "rate_of_change": 0.6081561544478389, "market_dynamics": 1.429262, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.267691, "high": 54.325545, "low": 52.966443, "close": 53.0431, "volume": 1777933}, "trend_line": 49.47393, "activity_lines": {"activity_5": 53.42042, "activity_10": 52.857811, "activity_20": 51.569143, "activity_30": 50.587236}, "trend_signal": 1, "fair_value": 47.464297, "relative_strength": -0.181185, "rate_of_change": 0.4814745828567977, "market_dynamics": 1.352299, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.216655, "high": 53.573426, "low": 52.609181, "close": 52.8406, "volume": 3232450}, "trend_line": 49.660873, "activity_lines": {"activity_5": 53.29636, "activity_10": 52.955125, "activity_20": 51.794378, "activity_30": 50.804441}, "trend_signal": 1, "fair_value": 47.559658, "relative_strength": -0.297828, "rate_of_change": 0.37786163338954354, "market_dynamics": 1.346266, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.763426, "high": 53.125017, "low": 51.3079, "close": 51.7124, "volume": 1471019}, "trend_line": 49.820733, "activity_lines": {"activity_5": 52.736447, "activity_10": 52.803875, "activity_20": 51.883547, "activity_30": 50.936797}, "trend_signal": 1, "fair_value": 47.646312, "relative_strength": -0.373963, "rate_of_change": 0.3219033221586636, "market_dynamics": 0.920851, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.828154, "high": 52.72008, "low": 51.529238, "close": 52.0885, "volume": 3059587}, "trend_line": 49.954863, "activity_lines": {"activity_5": 52.404753, "activity_10": 52.703844, "activity_20": 51.992926, "activity_30": 51.083105}, "trend_signal": 1, "fair_value": 47.727763, "relative_strength": -0.430932, "rate_of_change": 0.2692252641084307, "market_dynamics": 0.629717, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.387404, "high": 53.718061, "low": 52.233607, "close": 53.477, "volume": 2088023}, "trend_line": 50.10498, "activity_lines": {"activity_5": 52.640033, "activity_10": 52.854793, "activity_20": 52.216595, "activity_30": 51.310339}, "trend_signal": 1, "fair_value": 47.823662, "relative_strength": -0.313251, "rate_of_change": 0.30050527813477235, "market_dynamics": 0.420605, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.390198, "high": 53.428768, "low": 52.397027, "close": 52.6863, "volume": 1620276}, "trend_line": 50.24883, "activity_lines": {"activity_5": 52.658027, "activity_10": 52.821831, "activity_20": 52.342594, "activity_30": 51.476876}, "trend_signal": 1, "fair_value": 47.920868, "relative_strength": -0.527856, "rate_of_change": 0.28709721069642274, "market_dynamics": -0.051374, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.023813, "high": 53.342014, "low": 52.589903, "close": 52.6574, "volume": 1673851}, "trend_line": 50.392993, "activity_lines": {"activity_5": 52.690173, "activity_10": 52.780109, "activity_20": 52.447013, "activity_30": 51.632268}, "trend_signal": 1, "fair_value": 48.018892, "relative_strength": -0.446225, "rate_of_change": 0.2868982223068655, "market_dynamics": -0.154754, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.566277, "high": 52.80825, "low": 51.058686, "close": 51.0854, "volume": 2120601}, "trend_line": 50.528447, "activity_lines": {"activity_5": 52.210533, "activity_10": 52.439595, "activity_20": 52.384856, "activity_30": 51.676939}, "trend_signal": 1, "fair_value": 48.108772, "relative_strength": -0.505232, "rate_of_change": 0.26879530652208505, "market_dynamics": -0.431816, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.949984, "high": 51.317784, "low": 50.183412, "close": 50.8048, "volume": 2920119}, "trend_line": 50.622337, "activity_lines": {"activity_5": 51.67916, "activity_10": 52.087513, "activity_20": 52.28477, "activity_30": 51.694768}, "trend_signal": 1, "fair_value": 48.19253, "relative_strength": -0.361106, "rate_of_change": 0.18581612057065955, "market_dynamics": -0.63018, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.707963, "high": 51.132191, "low": 49.868219, "close": 50.9209, "volume": 3871095}, "trend_line": 50.796633, "activity_lines": {"activity_5": 51.272067, "activity_10": 51.808282, "activity_20": 52.185231, "activity_30": 51.714031}, "trend_signal": 1, "fair_value": 48.267554, "relative_strength": -0.596725, "rate_of_change": 0.3443065064341029, "market_dynamics": -0.658217, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.698269, "high": 51.873582, "low": 50.662554, "close": 51.1435, "volume": 2791316}, "trend_line": 50.964317, "activity_lines": {"activity_5": 51.10958, "activity_10": 51.62862, "activity_20": 52.099627, "activity_30": 51.736409}, "trend_signal": 1, "fair_value": 48.343651, "relative_strength": -0.600235, "rate_of_change": 0.3301084936082304, "market_dynamics": -0.697824, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.366103, "high": 51.985555, "low": 49.923942, "close": 49.9433, "volume": 2113560}, "trend_line": 51.06807, "activity_lines": {"activity_5": 50.64988, "activity_10": 51.265278, "activity_20": 51.891987, "activity_30": 51.670537}, "trend_signal": 0, "fair_value": 48.412942, "relative_strength": -0.544202, "rate_of_change": 0.20357969282703728, "market_dynamics": -0.775994, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.740025, "high": 50.320857, "low": 48.51564, "close": 48.6947, "volume": 2614470}, "trend_line": 51.07674, "activity_lines": {"activity_5": 49.95492, "activity_10": 50.727596, "activity_20": 51.567852, "activity_30": 51.517416}, "trend_signal": 0, "fair_value": 48.488386, "relative_strength": -0.533375, "rate_of_change": 0.016977340244113744, "market_dynamics": -0.901674, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.994822, "high": 51.763, "low": 48.859316, "close": 51.5791, "volume": 2343914}, "trend_line": 51.185397, "activity_lines": {"activity_5": 50.380807, "activity_10": 50.769218, "activity_20": 51.528297, "activity_30": 51.549827}, "trend_signal": 0, "fair_value": 48.565083, "relative_strength": -0.443577, "rate_of_change": 0.21273284081952154, "market_dynamics": -0.949734, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.666169, "high": 52.155342, "low": 51.29353, "close": 52.1114, "volume": 2259448}, "trend_line": 51.29643, "activity_lines": {"activity_5": 50.932507, "activity_10": 50.916884, "activity_20": 51.541477, "activity_30": 51.609569}, "trend_signal": 0, "fair_value": 48.638735, "relative_strength": -0.74572, "rate_of_change": 0.2169231978409761, "market_dynamics": -0.889198, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.956502, "high": 53.542105, "low": 51.879071, "close": 53.4277, "volume": 3163672}, "trend_line": 51.452943, "activity_lines": {"activity_5": 51.843607, "activity_10": 51.328705, "activity_20": 51.676007, "activity_30": 51.74707}, "trend_signal": 0, "fair_value": 48.722188, "relative_strength": -0.517288, "rate_of_change": 0.3051148003866873, "market_dynamics": -0.484383, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.408416, "high": 54.042387, "low": 53.360021, "close": 53.9214, "volume": 1716883}, "trend_line": 51.613107, "activity_lines": {"activity_5": 52.766993, "activity_10": 51.816811, "activity_20": 51.853108, "activity_30": 51.906325}, "trend_signal": 1, "fair_value": 48.802585, "relative_strength": -0.5731, "rate_of_change": 0.31128248582399215, "market_dynamics": -0.156985, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.853668, "high": 54.521516, "low": 53.718163, "close": 54.4828, "volume": 1931252}, "trend_line": 51.80479, "activity_lines": {"activity_5": 53.612307, "activity_10": 52.384007, "activity_20": 52.074258, "activity_30": 52.091467}, "trend_signal": 1, "fair_value": 48.881962, "relative_strength": -0.353143, "rate_of_change": 0.3713843462281734, "market_dynamics": 0.14981, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.095595, "high": 54.69085, "low": 53.931053, "close": 54.5989, "volume": 2630359}, "trend_line": 52.004823, "activity_lines": {"activity_5": 54.110447, "activity_10": 52.910542, "activity_20": 52.300619, "activity_30": 52.271732}, "trend_signal": 1, "fair_value": 48.964688, "relative_strength": -0.364006, "rate_of_change": 0.3861283869696312, "market_dynamics": 0.441782, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.569828, "high": 56.371562, "low": 54.569828, "close": 56.0991, "volume": 2050897}, "trend_line": 52.228293, "activity_lines": {"activity_5": 54.907333, "activity_10": 53.640856, "activity_20": 52.665341, "activity_30": 52.535879}, "trend_signal": 1, "fair_value": 49.053122, "relative_strength": -0.017002, "rate_of_change": 0.4297101443841063, "market_dynamics": 0.536449, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.274269, "high": 56.867038, "low": 55.885567, "close": 56.6241, "volume": 2508372}, "trend_line": 52.4651, "activity_lines": {"activity_5": 55.613373, "activity_10": 54.372476, "activity_20": 53.070882, "activity_30": 52.819479}, "trend_signal": 1, "fair_value": 49.145071, "relative_strength": 0.00736, "rate_of_change": 0.4534075046258909, "market_dynamics": 0.740954, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.653237, "high": 57.071091, "low": 56.565779, "close": 56.799, "volume": 1533157}, "trend_line": 52.676683, "activity_lines": {"activity_5": 56.16462, "activity_10": 55.036249, "activity_20": 53.476029, "activity_30": 53.099086}, "trend_signal": 1, "fair_value": 49.234928, "relative_strength": -0.024212, "rate_of_change": 0.40328332548684254, "market_dynamics": 0.831759, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.420017, "high": 56.60465, "low": 55.691202, "close": 55.8564, "volume": 6586405}, "trend_line": 52.84628, "activity_lines": {"activity_5": 56.209827, "activity_10": 55.403991, "activity_20": 53.772554, "activity_30": 53.304229}, "trend_signal": 1, "fair_value": 49.312733, "relative_strength": -0.117826, "rate_of_change": 0.32195838906561963, "market_dynamics": 0.970542, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.866065, "high": 57.080756, "low": 55.866065, "close": 56.8281, "volume": 3126932}, "trend_line": 53.00697, "activity_lines": {"activity_5": 56.48736, "activity_10": 55.818193, "activity_20": 54.141889, "activity_30": 53.56112}, "trend_signal": 1, "fair_value": 49.400158, "relative_strength": -0.229674, "rate_of_change": 0.3040705987252129, "market_dynamics": 1.013596, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.594922, "high": 57.488935, "low": 55.982717, "close": 57.4695, "volume": 1769448}, "trend_line": 53.213657, "activity_lines": {"activity_5": 56.83008, "activity_10": 56.253576, "activity_20": 54.54974, "activity_30": 53.849026}, "trend_signal": 1, "fair_value": 49.486399, "relative_strength": -0.286879, "rate_of_change": 0.38992419298819603, "market_dynamics": 0.948534, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.663881, "high": 58.266368, "low": 57.537553, "close": 58.0623, "volume": 2629698}, "trend_line": 53.399283, "activity_lines": {"activity_5": 57.27904, "activity_10": 56.699322, "activity_20": 54.995036, "activity_30": 54.161841}, "trend_signal": 1, "fair_value": 49.586258, "relative_strength": -0.268887, "rate_of_change": 0.3488315039126125, "market_dynamics": 1.02538, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.120607, "high": 58.995186, "low": 57.498685, "close": 58.7814, "volume": 2148276}, "trend_line": 53.627203, "activity_lines": {"activity_5": 57.87182, "activity_10": 57.191547, "activity_20": 55.483218, "activity_30": 54.509075}, "trend_signal": 1, "fair_value": 49.677399, "relative_strength": -0.424225, "rate_of_change": 0.4268222103281884, "market_dynamics": 1.061278, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.723104, "high": 59.675423, "low": 58.285814, "close": 59.6074, "volume": 1966674}, "trend_line": 53.838943, "activity_lines": {"activity_5": 58.607773, "activity_10": 57.745591, "activity_20": 56.020904, "activity_30": 54.894894}, "trend_signal": 1, "fair_value": 49.769728, "relative_strength": -0.382094, "rate_of_change": 0.39483692632636264, "market_dynamics": 1.183791, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.675386, "high": 59.942618, "low": 58.373236, "close": 59.4616, "volume": 2174566}, "trend_line": 54.032643, "activity_lines": {"activity_5": 59.04506, "activity_10": 58.179951, "activity_20": 56.504124, "activity_30": 55.257646}, "trend_signal": 1, "fair_value": 49.863206, "relative_strength": -0.266191, "rate_of_change": 0.35977675118918984, "market_dynamics": 1.387617, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.218626, "high": 60.666538, "low": 58.773563, "close": 60.4236, "volume": 2888272}, "trend_line": 54.241057, "activity_lines": {"activity_5": 59.627447, "activity_10": 58.700807, "activity_20": 57.03774, "activity_30": 55.669966}, "trend_signal": 1, "fair_value": 49.969395, "relative_strength": -0.293442, "rate_of_change": 0.3857186849068213, "market_dynamics": 1.554811, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.43336, "high": 61.094153, "low": 60.107823, "close": 61.065, "volume": 4212459}, "trend_line": 54.508453, "activity_lines": {"activity_5": 60.226693, "activity_10": 59.259655, "activity_20": 57.587191, "activity_30": 56.11022}, "trend_signal": 1, "fair_value": 50.077256, "relative_strength": -0.193737, "rate_of_change": 0.49297711879030137, "market_dynamics": 1.700505, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.016435, "high": 61.745251, "low": 60.171009, "close": 60.997, "volume": 1804584}, "trend_line": 54.780333, "activity_lines": {"activity_5": 60.603093, "activity_10": 59.725395, "activity_20": 58.082921, "activity_30": 56.528836}, "trend_signal": 1, "fair_value": 50.176411, "relative_strength": -0.068412, "rate_of_change": 0.4987850233063776, "market_dynamics": 1.718944, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.841495, "high": 61.609277, "low": 60.598556, "close": 60.8998, "volume": 2793514}, "trend_line": 55.08658, "activity_lines": {"activity_5": 60.799387, "activity_10": 60.097135, "activity_20": 58.516757, "activity_30": 56.92364}, "trend_signal": 1, "fair_value": 50.277442, "relative_strength": -0.161857, "rate_of_change": 0.5590455246046041, "market_dynamics": 1.72466, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.363643, "high": 62.611585, "low": 61.041615, "close": 62.2801, "volume": 2012877}, "trend_line": 55.4263, "activity_lines": {"activity_5": 61.36962, "activity_10": 60.62814, "activity_20": 59.02393, "activity_30": 57.387738}, "trend_signal": 1, "fair_value": 50.383032, "relative_strength": -0.119172, "rate_of_change": 0.6167019263130872, "market_dynamics": 1.627809, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.143569, "high": 62.718792, "low": 61.938829, "close": 62.5433, "volume": 1434881}, "trend_line": 55.72851, "activity_lines": {"activity_5": 61.839687, "activity_10": 61.107873, "activity_20": 59.505213, "activity_30": 57.8469}, "trend_signal": 1, "fair_value": 50.486847, "relative_strength": -0.046309, "rate_of_change": 0.5452465706713281, "market_dynamics": 1.444144, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.689512, "high": 62.707257, "low": 61.27583, "close": 61.8998, "volume": 1976888}, "trend_line": 56.035627, "activity_lines": {"activity_5": 61.95394, "activity_10": 61.378355, "activity_20": 59.875534, "activity_30": 58.245047}, "trend_signal": 1, "fair_value": 50.579374, "relative_strength": -0.182792, "rate_of_change": 0.55109494224769, "market_dynamics": 1.350945, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.036349, "high": 62.241089, "low": 60.769006, "close": 60.9444, "volume": 1718005}, "trend_line": 56.31186, "activity_lines": {"activity_5": 61.694073, "activity_10": 61.405355, "activity_20": 60.114522, "activity_30": 58.561742}, "trend_signal": 1, "fair_value": 50.661121, "relative_strength": -0.254142, "rate_of_change": 0.49295959515185733, "market_dynamics": 1.030651, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.451394, "high": 61.495267, "low": 59.004258, "close": 59.17, "volume": 2108872}, "trend_line": 56.581347, "activity_lines": {"activity_5": 60.846247, "activity_10": 61.070409, "activity_20": 60.151076, "activity_30": 58.746138}, "trend_signal": 1, "fair_value": 50.731731, "relative_strength": -0.082421, "rate_of_change": 0.4785617097357431, "market_dynamics": 0.498616, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.433208, "high": 60.8816, "low": 59.220376, "close": 60.6714, "volume": 1913354}, "trend_line": 56.910233, "activity_lines": {"activity_5": 60.614207, "activity_10": 61.016398, "activity_20": 60.308301, "activity_30": 59.010013}, "trend_signal": 1, "fair_value": 50.812265, "relative_strength": -0.180695, "rate_of_change": 0.5812622311731057, "market_dynamics": 0.042663, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.885861, "high": 61.207595, "low": 59.696417, "close": 61.1101, "volume": 1910842}, "trend_line": 57.249873, "activity_lines": {"activity_5": 60.635647, "activity_10": 61.020155, "activity_20": 60.47839, "activity_30": 59.280972}, "trend_signal": 1, "fair_value": 50.891313, "relative_strength": -0.04992, "rate_of_change": 0.5967995246127402, "market_dynamics": -0.384862, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.392889, "high": 62.455589, "low": 61.36364, "close": 62.2216, "volume": 1578047}, "trend_line": 57.619143, "activity_lines": {"activity_5": 61.123133, "activity_10": 61.21352, "activity_20": 60.730474, "activity_30": 59.601729}, "trend_signal": 1, "fair_value": 50.981903, "relative_strength": -0.092669, "rate_of_change": 0.6450145312986113, "market_dynamics": -0.570812, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.426287, "high": 63.478944, "low": 62.163049, "close": 63.1965, "volume": 1597069}, "trend_line": 58.060917, "activity_lines": {"activity_5": 61.914133, "activity_10": 61.563111, "activity_20": 61.048751, "activity_30": 59.961558}, "trend_signal": 1, "fair_value": 51.079877, "relative_strength": -0.171837, "rate_of_change": 0.7667139374148664, "market_dynamics": -0.44204, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.264746, "high": 63.586481, "low": 62.616402, "close": 63.177, "volume": 1193526}, "trend_line": 58.54366, "activity_lines": {"activity_5": 62.548493, "activity_10": 61.869165, "activity_20": 61.334707, "activity_30": 60.291628}, "trend_signal": 1, "fair_value": 51.173905, "relative_strength": -0.196119, "rate_of_change": 0.8314422591706555, "market_dynamics": -0.370692, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.303832, "high": 63.303832, "low": 61.909646, "close": 62.9041, "volume": 1135032}, "trend_line": 58.92116, "activity_lines": {"activity_5": 62.824753, "activity_10": 62.084198, "activity_20": 61.559812, "activity_30": 60.572947}, "trend_signal": 1, "fair_value": 51.264393, "relative_strength": -0.231771, "rate_of_change": 0.6448179017164245, "market_dynamics": -0.351735, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.206316, "high": 63.888785, "low": 62.397104, "close": 63.5573, "volume": 1616125}, "trend_line": 59.30269, "activity_lines": {"activity_5": 63.1699, "activity_10": 62.406649, "activity_20": 61.818194, "activity_30": 60.872052}, "trend_signal": 1, "fair_value": 51.357576, "relative_strength": -0.436458, "rate_of_change": 0.6475262876698251, "market_dynamics": -0.281916, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.420749, "high": 64.775935, "low": 63.303754, "close": 64.4542, "volume": 1365303}, "trend_line": 59.67024, "activity_lines": {"activity_5": 63.650867, "activity_10": 62.873736, "activity_20": 62.133005, "activity_30": 61.204408}, "trend_signal": 1, "fair_value": 51.463253, "relative_strength": -0.648882, "rate_of_change": 0.6197863874303196, "market_dynamics": -0.225796, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.425021, "high": 65.360977, "low": 64.356774, "close": 64.8735, "volume": 1183420}, "trend_line": 60.03531, "activity_lines": {"activity_5": 64.12276, "activity_10": 63.370616, "activity_20": 62.457311, "activity_30": 61.540102}, "trend_signal": 1, "fair_value": 51.562567, "relative_strength": -0.627381, "rate_of_change": 0.6118125216188218, "market_dynamics": -0.11903, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.907016, "high": 65.596788, "low": 64.701552, "close": 64.9168, "volume": 1647502}, "trend_line": 60.38311, "activity_lines": {"activity_5": 64.497287, "activity_10": 63.803931, "activity_20": 62.756732, "activity_30": 61.855037}, "trend_signal": 1, "fair_value": 51.657547, "relative_strength": -0.495272, "rate_of_change": 0.5793257334725171, "market_dynamics": 0.091011, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.063568, "high": 66.051752, "low": 64.691777, "close": 66.0224, "volume": 1318016}, "trend_line": 60.763893, "activity_lines": {"activity_5": 65.12436, "activity_10": 64.333776, "activity_20": 63.136165, "activity_30": 62.218862}, "trend_signal": 1, "fair_value": 51.758535, "relative_strength": -0.684732, "rate_of_change": 0.6306117720667269, "market_dynamics": 0.275056, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.090952, "high": 67.253291, "low": 65.973544, "close": 66.7954, "volume": 2360784}, "trend_line": 61.120437, "activity_lines": {"activity_5": 65.801213, "activity_10": 64.906876, "activity_20": 63.557975, "activity_30": 62.607992}, "trend_signal": 1, "fair_value": 51.868192, "relative_strength": -0.467151, "rate_of_change": 0.5867695145865646, "market_dynamics": 0.6767, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.059565, "high": 67.587901, "low": 65.523476, "close": 65.6311, "volume": 1642723}, "trend_line": 61.42067, "activity_lines": {"activity_5": 65.874093, "activity_10": 65.164916, "activity_20": 63.838557, "activity_30": 62.899002}, "trend_signal": 1, "fair_value": 51.964157, "relative_strength": -0.230217, "rate_of_change": 0.49121540148673776, "market_dynamics": 0.863431, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.120308, "high": 66.589941, "low": 64.417892, "close": 65.2691, "volume": 2042194}, "trend_line": 61.703007, "activity_lines": {"activity_5": 65.747847, "activity_10": 65.295147, "activity_20": 64.06292, "activity_30": 63.147288}, "trend_signal": 1, "fair_value": 52.05858, "relative_strength": 0.054159, "rate_of_change": 0.4596774994476587, "market_dynamics": 1.046739, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.523419, "high": 66.472467, "low": 63.253532, "close": 63.7623, "volume": 2076094}, "trend_line": 61.966537, "activity_lines": {"activity_5": 65.09296, "activity_10": 65.113731, "activity_20": 64.123435, "activity_30": 63.280146}, "trend_signal": 1, "fair_value": 52.140349, "relative_strength": -0.127275, "rate_of_change": 0.4270942581453168, "market_dynamics": 0.894772, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.110856, "high": 63.928648, "low": 61.081504, "close": 63.7134, "volume": 3333207}, "trend_line": 62.196047, "activity_lines": {"activity_5": 64.49874, "activity_10": 64.912782, "activity_20": 64.165661, "activity_30": 63.392846}, "trend_signal": 1, "fair_value": 52.219349, "relative_strength": -0.209534, "rate_of_change": 0.37037732155340175, "market_dynamics": 0.437166, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.889493, "high": 66.311032, "low": 63.507917, "close": 66.2083, "volume": 1649199}, "trend_line": 62.48734, "activity_lines": {"activity_5": 64.890087, "activity_10": 65.150736, "activity_20": 64.438672, "activity_30": 63.651702}, "trend_signal": 1, "fair_value": 52.316678, "relative_strength": -0.279281, "rate_of_change": 0.46834648510700866, "market_dynamics": 0.214673, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.247432, "high": 67.323672, "low": 66.208296, "close": 67.2454, "volume": 1518803}, "trend_line": 62.793443, "activity_lines": {"activity_5": 65.666273, "activity_10": 65.529055, "activity_20": 64.793002, "activity_30": 63.958673}, "trend_signal": 1, "fair_value": 52.414846, "relative_strength": -0.119309, "rate_of_change": 0.4898640268572806, "market_dynamics": -0.006732, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.372664, "high": 67.46072, "low": 66.391035, "close": 67.4118, "volume": 1571092}, "trend_line": 63.081123, "activity_lines": {"activity_5": 66.390307, "activity_10": 65.886878, "activity_20": 65.137725, "activity_30": 64.256632}, "trend_signal": 1, "fair_value": 52.512582, "relative_strength": -0.137878, "rate_of_change": 0.4581370064387051, "market_dynamics": 0.079945, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.010633, "high": 67.069337, "low": 64.48636, "close": 64.5842, "volume": 1506010}, "trend_line": 63.247017, "activity_lines": {"activity_5": 66.02896, "activity_10": 65.684442, "activity_20": 65.182355, "activity_30": 64.353604}, "trend_signal": 1, "fair_value": 52.597943, "relative_strength": -0.191272, "rate_of_change": 0.26298517228363477, "market_dynamics": -0.130306, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.053843, "high": 67.245264, "low": 64.447235, "close": 67.0987, "volume": 1479507}, "trend_line": 63.501587, "activity_lines": {"activity_5": 66.450987, "activity_10": 65.945235, "activity_20": 65.440679, "activity_30": 64.6021}, "trend_signal": 1, "fair_value": 52.701279, "relative_strength": -0.290043, "rate_of_change": 0.40250119622242586, "market_dynamics": -0.236168, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.069344, "high": 68.488024, "low": 66.9128, "close": 68.1358, "volume": 1657140}, "trend_line": 63.75866, "activity_lines": {"activity_5": 66.993027, "activity_10": 66.375022, "activity_20": 65.767169, "activity_30": 64.901082}, "trend_signal": 1, "fair_value": 52.809159, "relative_strength": -0.161135, "rate_of_change": 0.4048292525350561, "market_dynamics": -0.307359, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.298169, "high": 68.906747, "low": 68.08713, "close": 68.5043, "volume": 2069476}, "trend_line": 64.006637, "activity_lines": {"activity_5": 67.5294, "activity_10": 66.847438, "activity_20": 66.095298, "activity_30": 65.207252}, "trend_signal": 1, "fair_value": 52.925953, "relative_strength": -0.177415, "rate_of_change": 0.38893069584586437, "market_dynamics": -0.318471, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.406137, "high": 68.838031, "low": 67.768112, "close": 68.6319, "volume": 2091373}, "trend_line": 64.261133, "activity_lines": {"activity_5": 68.02438, "activity_10": 67.290815, "activity_20": 66.405661, "activity_30": 65.505656}, "trend_signal": 1, "fair_value": 53.041401, "relative_strength": -0.249062, "rate_of_change": 0.39760876672836787, "market_dynamics": 0.031001, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.494517, "high": 69.515358, "low": 67.895754, "close": 69.4172, "volume": 1354436}, "trend_line": 64.545047, "activity_lines": {"activity_5": 68.699787, "activity_10": 67.815831, "activity_20": 66.764933, "activity_30": 65.838305}, "trend_signal": 1, "fair_value": 53.155872, "relative_strength": -0.250843, "rate_of_change": 0.4418129384677917, "market_dynamics": 0.189504, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.65279, "high": 70.241737, "low": 69.368132, "close": 70.0945, "volume": 1616531}, "trend_line": 64.805527, "activity_lines": {"activity_5": 69.27876, "activity_10": 68.361176, "activity_20": 67.158994, "activity_30": 66.196335}, "trend_signal": 1, "fair_value": 53.269036, "relative_strength": -0.136311, "rate_of_change": 0.4035631115118735, "market_dynamics": 0.359485, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.996389, "high": 70.074916, "low": 68.78414, "close": 69.3191, "volume": 1409088}, "trend_line": 65.031387, "activity_lines": {"activity_5": 69.399547, "activity_10": 68.64952, "activity_20": 67.444967, "activity_30": 66.487533}, "trend_signal": 1, "fair_value": 53.373322, "relative_strength": -0.287008, "rate_of_change": 0.3485196563558495, "market_dynamics": 0.398437, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.701851, "high": 69.86872, "low": 68.111695, "close": 68.4258, "volume": 1529034}, "trend_line": 65.24892, "activity_lines": {"activity_5": 69.14368, "activity_10": 68.718885, "activity_20": 67.618427, "activity_30": 66.706527}, "trend_signal": 1, "fair_value": 53.464068, "relative_strength": -0.186036, "rate_of_change": 0.3345046292800169, "market_dynamics": 0.319865, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.435639, "high": 71.964413, "low": 68.101902, "close": 71.8319, "volume": 2026849}, "trend_line": 65.611837, "activity_lines": {"activity_5": 70.028413, "activity_10": 69.38608, "activity_20": 68.097365, "activity_30": 67.131236}, "trend_signal": 1, "fair_value": 53.57755, "relative_strength": 0.023437, "rate_of_change": 0.5562038421478791, "market_dynamics": 0.669809, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.018377, "high": 72.096904, "low": 70.074853, "close": 70.2908, "volume": 2467005}, "trend_line": 65.98253, "activity_lines": {"activity_5": 70.186113, "activity_10": 69.692709, "activity_20": 68.396397, "activity_30": 67.433104}, "trend_signal": 1, "fair_value": 53.680732, "relative_strength": -0.041783, "rate_of_change": 0.5649788467285299, "market_dynamics": 0.832849, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.339942, "high": 71.645442, "low": 70.047432, "close": 71.5571, "volume": 1717426}, "trend_line": 66.345387, "activity_lines": {"activity_5": 70.707673, "activity_10": 70.125818, "activity_20": 68.790438, "activity_30": 67.792754}, "trend_signal": 1, "fair_value": 53.799364, "relative_strength": 0.089224, "rate_of_change": 0.5499288978461501, "market_dynamics": 0.986231, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.047848, "high": 72.519005, "low": 71.655216, "close": 72.3914, "volume": 1275396}, "trend_line": 66.72143, "activity_lines": {"activity_5": 71.409827, "activity_10": 70.629556, "activity_20": 69.23758, "activity_30": 68.182819}, "trend_signal": 1, "fair_value": 53.927853, "relative_strength": 0.075394, "rate_of_change": 0.5667960004513888, "market_dynamics": 1.2113, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.499322, "high": 73.068637, "low": 72.347177, "close": 72.9214, "volume": 1561740}, "trend_line": 67.07809, "activity_lines": {"activity_5": 72.083827, "activity_10": 71.152284, "activity_20": 69.708551, "activity_30": 68.582817}, "trend_signal": 1, "fair_value": 54.047237, "relative_strength": -0.059896, "rate_of_change": 0.5345508931688141, "market_dynamics": 1.102729, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.970552, "high": 72.970552, "low": 72.258908, "close": 72.4405, "volume": 2719782}, "trend_line": 67.386223, "activity_lines": {"activity_5": 72.29782, "activity_10": 71.507264, "activity_20": 70.099006, "activity_30": 68.928779}, "trend_signal": 1, "fair_value": 54.170269, "relative_strength": -0.11516, "rate_of_change": 0.4593646002740954, "market_dynamics": 1.251166, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.587666, "high": 72.852692, "low": 69.79017, "close": 70.9288, "volume": 4175041}, "trend_line": 67.644617, "activity_lines": {"activity_5": 71.96734, "activity_10": 71.518142, "activity_20": 70.31134, "activity_30": 69.157333}, "trend_signal": 1, "fair_value": 54.275878, "relative_strength": -0.352722, "rate_of_change": 0.3834522673870527, "market_dynamics": 1.176041, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.936123, "high": 72.265806, "low": 70.554159, "close": 71.3892, "volume": 1826419}, "trend_line": 67.927453, "activity_lines": {"activity_5": 71.747793, "activity_10": 71.585245, "activity_20": 70.533396, "activity_30": 69.398919}, "trend_signal": 1, "fair_value": 54.380879, "relative_strength": -0.339826, "rate_of_change": 0.41812048399949286, "market_dynamics": 0.944033, "expectation": {"probability": 57.8602, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.591324, "high": 71.139252, "low": 69.724569, "close": 71.0641, "volume": 3086598}, "trend_line": 68.17768, "activity_lines": {"activity_5": 71.431073, "activity_10": 71.5697, "activity_20": 70.687939, "activity_30": 69.601283}, "trend_signal": 1, "fair_value": 54.49013, "relative_strength": -0.267288, "rate_of_change": 0.3683738885366353, "market_dynamics": 0.620671, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.605802, "high": 71.982151, "low": 69.463538, "close": 69.7147, "volume": 2359403}, "trend_line": 68.35303, "activity_lines": {"activity_5": 70.75304, "activity_10": 71.277082, "activity_20": 70.690844, "activity_30": 69.700446}, "trend_signal": 1, "fair_value": 54.591697, "relative_strength": -0.219195, "rate_of_change": 0.25719561005890607, "market_dynamics": -0.097403, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.123788, "high": 72.02939, "low": 69.07454, "close": 71.8324, "volume": 2610139}, "trend_line": 68.584993, "activity_lines": {"activity_5": 70.994687, "activity_10": 71.346065, "activity_20": 70.883676, "activity_30": 69.924921}, "trend_signal": 1, "fair_value": 54.726988, "relative_strength": -0.121356, "rate_of_change": 0.3393602302633742, "market_dynamics": -0.377159, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.177092, "high": 73.368881, "low": 71.999801, "close": 72.9946, "volume": 2400367}, "trend_line": 68.854253, "activity_lines": {"activity_5": 71.664273, "activity_10": 71.626349, "activity_20": 71.166144, "activity_30": 70.209412}, "trend_signal": 1, "fair_value": 54.867497, "relative_strength": -0.230507, "rate_of_change": 0.39259317267846444, "market_dynamics": -0.407444, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.428545, "high": 73.265082, "low": 71.428545, "close": 72.315, "volume": 2329572}, "trend_line": 69.064007, "activity_lines": {"activity_5": 71.969607, "activity_10": 71.733909, "activity_20": 71.343838, "activity_30": 70.432686}, "trend_signal": 1, "fair_value": 54.99828, "relative_strength": -0.145034, "rate_of_change": 0.30463477688154394, "market_dynamics": -0.455389, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.123202, "high": 72.994606, "low": 70.897353, "close": 72.1377, "volume": 3294158}, "trend_line": 69.242083, "activity_lines": {"activity_5": 72.15412, "activity_10": 71.795453, "activity_20": 71.479807, "activity_30": 70.630989}, "trend_signal": 1, "fair_value": 55.133296, "relative_strength": -0.209726, "rate_of_change": 0.2578419754880283, "market_dynamics": -0.20324, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.482432, "high": 73.280241, "low": 71.822516, "close": 73.1128, "volume": 1757988}, "trend_line": 69.491473, "activity_lines": {"activity_5": 72.592093, "activity_10": 72.0389, "activity_20": 71.689586, "activity_30": 70.880712}, "trend_signal": 1, "fair_value": 55.279028, "relative_strength": -0.33184, "rate_of_change": 0.3601711404320482, "market_dynamics": -0.251232, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.221129, "high": 73.511689, "low": 71.792953, "close": 71.8422, "volume": 1554186}, "trend_line": 69.710577, "activity_lines": {"activity_5": 72.379993, "activity_10": 72.047849, "activity_20": 71.75641, "activity_30": 71.032372}, "trend_signal": 1, "fair_value": 55.413899, "relative_strength": -0.458667, "rate_of_change": 0.315296237856408, "market_dynamics": -0.430621, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.049055, "high": 72.132775, "low": 69.808294, "close": 71.1626, "volume": 2284832}, "trend_line": 69.957253, "activity_lines": {"activity_5": 71.940707, "activity_10": 71.944113, "activity_20": 71.743224, "activity_30": 71.126051}, "trend_signal": 1, "fair_value": 55.548456, "relative_strength": -0.431253, "rate_of_change": 0.3538573493660706, "market_dynamics": -0.606303, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.379275, "high": 71.526821, "low": 67.735455, "close": 68.9563, "volume": 6279773}, "trend_line": 70.132017, "activity_lines": {"activity_5": 70.88812, "activity_10": 71.43498, "activity_20": 71.511602, "activity_30": 71.061473}, "trend_signal": 1, "fair_value": 55.677678, "relative_strength": -0.443375, "rate_of_change": 0.24981541227756665, "market_dynamics": -0.860335, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.951722, "high": 68.227508, "low": 65.820979, "close": 67.3903, "volume": 5206346}, "trend_line": 70.171417, "activity_lines": {"activity_5": 69.537447, "activity_10": 70.685355, "activity_20": 71.136257, "activity_30": 70.884588}, "trend_signal": 0, "fair_value": 55.777858, "relative_strength": -0.424129, "rate_of_change": 0.056179761662922864, "market_dynamics": -0.974314, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.38037, "high": 68.424416, "low": 67.007468, "close": 67.7645, "volume": 4081391}, "trend_line": 70.18872, "activity_lines": {"activity_5": 68.628, "activity_10": 70.070562, "activity_20": 70.805735, "activity_30": 70.729303}, "trend_signal": 0, "fair_value": 55.875143, "relative_strength": -0.364874, "rate_of_change": 0.024658188105276955, "market_dynamics": -1.048472, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.571595, "high": 69.268179, "low": 66.709095, "close": 66.7832, "volume": 2472554}, "trend_line": 70.167767, "activity_lines": {"activity_5": 67.748007, "activity_10": 69.312809, "activity_20": 70.384905, "activity_30": 70.509592}, "trend_signal": 0, "fair_value": 55.965774, "relative_strength": -0.323122, "rate_of_change": -0.029852375139489323, "market_dynamics": -1.144427, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.081639, "high": 68.185225, "low": 60.716458, "close": 60.7461, "volume": 7985440}, "trend_line": 70.03983, "activity_lines": {"activity_5": 65.192913, "activity_10": 67.549205, "activity_20": 69.413155, "activity_30": 69.901743}, "trend_signal": 0, "fair_value": 56.022427, "relative_strength": -0.282704, "rate_of_change": -0.1823301573783912, "market_dynamics": -1.150648, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.878708, "high": 65.518495, "low": 57.900525, "close": 64.0364, "volume": 12021628}, "trend_line": 69.937753, "activity_lines": {"activity_5": 64.42902, "activity_10": 66.606538, "activity_20": 68.800217, "activity_30": 69.514425}, "trend_signal": 0, "fair_value": 56.106526, "relative_strength": -0.509905, "rate_of_change": -0.14574135888107412, "market_dynamics": -1.132573, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.222089, "high": 65.222089, "low": 62.45551, "close": 63.2262, "volume": 3614788}, "trend_line": 69.7741, "activity_lines": {"activity_5": 63.723053, "activity_10": 65.667082, "activity_20": 68.14593, "activity_30": 69.081422}, "trend_signal": 0, "fair_value": 56.193965, "relative_strength": -0.349136, "rate_of_change": -0.23399808112221807, "market_dynamics": -1.164957, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.534515, "high": 66.091542, "low": 61.067241, "close": 66.0619, "volume": 5877202}, "trend_line": 69.692687, "activity_lines": {"activity_5": 64.239927, "activity_10": 65.405235, "activity_20": 67.805354, "activity_30": 68.841925}, "trend_signal": 0, "fair_value": 56.309931, "relative_strength": -0.44692, "rate_of_change": -0.11668083142598433, "market_dynamics": -1.029366, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.131042, "high": 68.205974, "low": 64.979949, "close": 67.9886, "volume": 3474748}, "trend_line": 69.671243, "activity_lines": {"activity_5": 65.51254, "activity_10": 65.621895, "activity_20": 67.680938, "activity_30": 68.731984}, "trend_signal": 0, "fair_value": 56.439094, "relative_strength": -0.440424, "rate_of_change": -0.030769368958327666, "market_dynamics": -0.955217, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.47482, "high": 68.502307, "low": 66.763415, "close": 67.791, "volume": 2451272}, "trend_line": 69.617037, "activity_lines": {"activity_5": 66.638927, "activity_10": 65.872693, "activity_20": 67.558901, "activity_30": 68.610678}, "trend_signal": 0, "fair_value": 56.574012, "relative_strength": -0.290479, "rate_of_change": -0.07780254473141486, "market_dynamics": -0.876863, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.915366, "high": 71.3777, "low": 69.35217, "close": 71.3777, "volume": 3118628}, "trend_line": 69.65981, "activity_lines": {"activity_5": 68.49122, "activity_10": 66.83692, "activity_20": 67.793398, "activity_30": 68.724269}, "trend_signal": 0, "fair_value": 56.740756, "relative_strength": -0.278772, "rate_of_change": 0.06144042010865364, "market_dynamics": -0.514248, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.656375, "high": 71.473009, "low": 69.00631, "close": 69.4707, "volume": 2247480}, "trend_line": 69.664863, "activity_lines": {"activity_5": 69.218427, "activity_10": 67.410395, "activity_20": 67.84633, "activity_30": 68.712068}, "trend_signal": 0, "fair_value": 56.876092, "relative_strength": -0.399986, "rate_of_change": 0.007253823976843677, "market_dynamics": -0.306211, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.261194, "high": 71.160332, "low": 69.945014, "close": 70.6663, "volume": 2828675}, "trend_line": 69.739547, "activity_lines": {"activity_5": 69.927867, "activity_10": 68.163425, "activity_20": 68.020716, "activity_30": 68.776677}, "trend_signal": 0, "fair_value": 57.02242, "relative_strength": -0.438714, "rate_of_change": 0.1072046893998842, "market_dynamics": -0.038041, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.527998, "high": 72.019974, "low": 70.135934, "close": 71.8026, "volume": 3213671}, "trend_line": 69.73857, "activity_lines": {"activity_5": 70.709113, "activity_10": 69.070296, "activity_20": 68.29879, "activity_30": 68.909777}, "trend_signal": 0, "fair_value": 57.191223, "relative_strength": -0.473112, "rate_of_change": -0.0014009267940986207, "market_dynamics": 0.263705, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.930967, "high": 72.563327, "low": 71.35295, "close": 71.5061, "volume": 3220008}, "trend_line": 69.77908, "activity_lines": {"activity_5": 71.13726, "activity_10": 69.831996, "activity_20": 68.548767, "activity_30": 69.023811}, "trend_signal": 0, "fair_value": 57.375374, "relative_strength": -0.521186, "rate_of_change": 0.058088372044333016, "market_dynamics": 0.373347, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.960632, "high": 72.429961, "low": 71.278868, "close": 71.4666, "volume": 3302347}, "trend_line": 69.776063, "activity_lines": {"activity_5": 71.304567, "activity_10": 70.390878, "activity_20": 68.802071, "activity_30": 69.132684}, "trend_signal": 0, "fair_value": 57.541709, "relative_strength": -0.410421, "rate_of_change": -0.004323645424960928, "market_dynamics": 0.541277, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.487244, "high": 74.094071, "low": 71.145271, "close": 73.8761, "volume": 3690006}, "trend_line": 69.825553, "activity_lines": {"activity_5": 72.269113, "activity_10": 71.252756, "activity_20": 69.288891, "activity_30": 69.397202}, "trend_signal": 0, "fair_value": 57.729994, "relative_strength": -0.496698, "rate_of_change": 0.0709269022530059, "market_dynamics": 0.667948, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.163587, "high": 75.333235, "low": 73.895956, "close": 75.2242, "volume": 1716409}, "trend_line": 69.902313, "activity_lines": {"activity_5": 73.389333, "activity_10": 72.166109, "activity_20": 69.895823, "activity_30": 69.745502}, "trend_signal": 0, "fair_value": 57.921328, "relative_strength": -0.367306, "rate_of_change": 0.1099311021568383, "market_dynamics": 0.723132, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.956526, "high": 75.45214, "low": 74.308562, "close": 75.016, "volume": 2436624}, "trend_line": 69.988163, "activity_lines": {"activity_5": 74.136293, "activity_10": 72.87502, "activity_20": 70.472873, "activity_30": 70.075417}, "trend_signal": 1, "fair_value": 58.114123, "relative_strength": -0.361568, "rate_of_change": 0.12281424793481946, "market_dynamics": 0.813777, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.936711, "high": 75.71978, "low": 74.242853, "close": 75.4125, "volume": 2730901}, "trend_line": 70.13762, "activity_lines": {"activity_5": 74.801193, "activity_10": 73.528251, "activity_20": 71.072571, "activity_30": 70.425374}, "trend_signal": 1, "fair_value": 58.301619, "relative_strength": -0.453165, "rate_of_change": 0.21354611064730786, "market_dynamics": 0.903318, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.551262, "high": 76.607314, "low": 75.273817, "close": 76.5524, "volume": 2365815}, "trend_line": 70.309727, "activity_lines": {"activity_5": 75.585633, "activity_10": 74.250164, "activity_20": 71.760593, "activity_30": 70.839231}, "trend_signal": 1, "fair_value": 58.483412, "relative_strength": -0.439173, "rate_of_change": 0.2453847165044906, "market_dynamics": 0.971593, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.641654, "high": 76.810162, "low": 74.361832, "close": 74.6592, "volume": 2489944}, "trend_line": 70.429563, "activity_lines": {"activity_5": 75.399953, "activity_10": 74.533773, "activity_20": 72.232139, "activity_30": 71.119842}, "trend_signal": 1, "fair_value": 58.652401, "relative_strength": -0.482687, "rate_of_change": 0.17044014407850921, "market_dynamics": 0.990865, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.154829, "high": 76.492986, "low": 75.142439, "close": 76.4236, "volume": 2331001}, "trend_line": 70.653193, "activity_lines": {"activity_5": 75.7502, "activity_10": 75.043845, "activity_20": 72.837109, "activity_30": 71.506554}, "trend_signal": 1, "fair_value": 58.822002, "relative_strength": -0.585299, "rate_of_change": 0.3175229129279135, "market_dynamics": 1.019168, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.433482, "high": 77.613042, "low": 76.131158, "close": 77.2562, "volume": 2386819}, "trend_line": 70.833987, "activity_lines": {"activity_5": 76.29802, "activity_10": 75.600622, "activity_20": 73.48014, "activity_30": 71.932555}, "trend_signal": 1, "fair_value": 59.000648, "relative_strength": -0.466337, "rate_of_change": 0.2558893552057749, "market_dynamics": 1.114667, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.206597, "high": 77.771497, "low": 76.0766, "close": 77.613, "volume": 2384479}, "trend_line": 70.987933, "activity_lines": {"activity_5": 76.815427, "activity_10": 76.123115, "activity_20": 74.107281, "activity_30": 72.369911}, "trend_signal": 1, "fair_value": 59.193982, "relative_strength": -0.283067, "rate_of_change": 0.2173335238068765, "market_dynamics": 1.153471, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.454453, "high": 78.108662, "low": 77.196734, "close": 77.5734, "volume": 2090710}, "trend_line": 71.163213, "activity_lines": {"activity_5": 77.172933, "activity_10": 76.527373, "activity_20": 74.650332, "activity_30": 72.794779}, "trend_signal": 1, "fair_value": 59.397213, "relative_strength": -0.280744, "rate_of_change": 0.24691520458836402, "market_dynamics": 1.295754, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.661467, "high": 78.495236, "low": 76.383923, "close": 77.9005, "volume": 4086882}, "trend_line": 71.355307, "activity_lines": {"activity_5": 77.571407, "activity_10": 76.880071, "activity_20": 75.160074, "activity_30": 73.229443}, "trend_signal": 1, "fair_value": 59.591843, "relative_strength": -0.188791, "rate_of_change": 0.2699344111964103, "market_dynamics": 1.472353, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.059122, "high": 79.218858, "low": 77.831834, "close": 79.0107, "volume": 2431800}, "trend_line": 71.551903, "activity_lines": {"activity_5": 78.12386, "activity_10": 77.361453, "activity_20": 75.705671, "activity_30": 73.723339}, "trend_signal": 1, "fair_value": 59.807935, "relative_strength": -0.321447, "rate_of_change": 0.27551699833622684, "market_dynamics": 1.491283, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.278291, "high": 80.026667, "low": 78.614169, "close": 79.9325, "volume": 1841922}, "trend_line": 71.82158, "activity_lines": {"activity_5": 78.811107, "activity_10": 77.941589, "activity_20": 76.277398, "activity_30": 74.264023}, "trend_signal": 1, "fair_value": 60.043724, "relative_strength": -0.374426, "rate_of_change": 0.37689703375185074, "market_dynamics": 1.511152, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.77747, "high": 80.383878, "low": 78.788329, "close": 79.688, "volume": 1943479}, "trend_line": 72.10576, "activity_lines": {"activity_5": 79.238433, "activity_10": 78.38788, "activity_20": 76.768963, "activity_30": 74.771534}, "trend_signal": 1, "fair_value": 60.285272, "relative_strength": -0.382485, "rate_of_change": 0.39567494894989264, "market_dynamics": 1.431964, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.01598, "high": 80.980268, "low": 79.628277, "close": 80.5528, "volume": 2331081}, "trend_line": 72.49231, "activity_lines": {"activity_5": 79.815693, "activity_10": 78.913671, "activity_20": 77.286238, "activity_30": 75.316504}, "trend_signal": 1, "fair_value": 60.528029, "relative_strength": -0.399753, "rate_of_change": 0.5360875469588001, "market_dynamics": 1.2819, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.851104, "high": 81.049926, "low": 78.480147, "close": 78.505, "volume": 2801180}, "trend_line": 72.8628, "activity_lines": {"activity_5": 79.511727, "activity_10": 78.9944, "activity_20": 77.564793, "activity_30": 75.70442}, "trend_signal": 1, "fair_value": 60.761627, "relative_strength": -0.509327, "rate_of_change": 0.5110748988409799, "market_dynamics": 0.994222, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.469314, "high": 80.67716, "low": 78.594496, "close": 79.8769, "volume": 3240338}, "trend_line": 73.266547, "activity_lines": {"activity_5": 79.62476, "activity_10": 79.254642, "activity_20": 77.930985, "activity_30": 76.156942}, "trend_signal": 1, "fair_value": 60.991749, "relative_strength": -0.485191, "rate_of_change": 0.554119523268403, "market_dynamics": 0.850507, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.244684, "high": 81.654831, "low": 79.827256, "close": 81.4575, "volume": 2671423}, "trend_line": 73.75569, "activity_lines": {"activity_5": 80.206913, "activity_10": 79.739478, "activity_20": 78.40385, "activity_30": 76.685391}, "trend_signal": 1, "fair_value": 61.220465, "relative_strength": -0.428979, "rate_of_change": 0.6676211996178809, "market_dynamics": 0.789219, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.143469, "high": 82.829406, "low": 81.551774, "close": 81.885, "volume": 3457024}, "trend_line": 74.46032, "activity_lines": {"activity_5": 80.8299, "activity_10": 80.225655, "activity_20": 78.871454, "activity_30": 77.209863}, "trend_signal": 1, "fair_value": 61.461017, "relative_strength": -0.592952, "rate_of_change": 0.955356800268555, "market_dynamics": 0.784635, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.322384, "high": 82.322384, "low": 79.489166, "close": 80.6821, "volume": 3209380}, "trend_line": 75.015177, "activity_lines": {"activity_5": 80.905453, "activity_10": 80.415449, "activity_20": 79.175072, "activity_30": 77.611268}, "trend_signal": 1, "fair_value": 61.677376, "relative_strength": -0.413912, "rate_of_change": 0.7451713879284946, "market_dynamics": 0.888592, "expectation": {"probability": 60.072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.397819, "high": 82.327313, "low": 79.747594, "close": 80.692, "volume": 2949800}, "trend_line": 75.59737, "activity_lines": {"activity_5": 80.975687, "activity_10": 80.550522, "activity_20": 79.43575, "activity_30": 77.977514}, "trend_signal": 1, "fair_value": 61.895447, "relative_strength": -0.522379, "rate_of_change": 0.7761002816803375, "market_dynamics": 0.764224, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.483221, "high": 81.10454, "low": 78.226589, "close": 79.2207, "volume": 3921184}, "trend_line": 76.035997, "activity_lines": {"activity_5": 80.409687, "activity_10": 80.367331, "activity_20": 79.523848, "activity_30": 78.211278}, "trend_signal": 1, "fair_value": 62.099539, "relative_strength": -0.402175, "rate_of_change": 0.5802146291597139, "market_dynamics": 0.483257, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.668098, "high": 82.222964, "low": 79.538863, "close": 82.1832, "volume": 1659136}, "trend_line": 76.50915, "activity_lines": {"activity_5": 80.874933, "activity_10": 80.718958, "activity_20": 79.875058, "activity_30": 78.607871}, "trend_signal": 1, "fair_value": 62.31905, "relative_strength": -0.339412, "rate_of_change": 0.6222749995637075, "market_dynamics": 0.16324, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.636406, "high": 82.796235, "low": 81.636406, "close": 82.4814, "volume": 4280435}, "trend_line": 76.99883, "activity_lines": {"activity_5": 81.3912, "activity_10": 81.083882, "activity_20": 80.220538, "activity_30": 78.993178}, "trend_signal": 1, "fair_value": 62.550972, "relative_strength": -0.295239, "rate_of_change": 0.6400280227920356, "market_dynamics": 0.126692, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.590773, "high": 83.033153, "low": 81.84519, "close": 82.1136, "volume": 5418687}, "trend_line": 77.356693, "activity_lines": {"activity_5": 81.745107, "activity_10": 81.331144, "activity_20": 80.497328, "activity_30": 79.323163}, "trend_signal": 1, "fair_value": 62.787069, "relative_strength": -0.153316, "rate_of_change": 0.4647642048587088, "market_dynamics": 0.153456, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.570903, "high": 82.570903, "low": 80.861032, "close": 82.1832, "volume": 3491816}, "trend_line": 77.780443, "activity_lines": {"activity_5": 82.02678, "activity_10": 81.562682, "activity_20": 80.754264, "activity_30": 79.634551}, "trend_signal": 1, "fair_value": 63.023501, "relative_strength": -0.17913, "rate_of_change": 0.5477871190796616, "market_dynamics": 0.205523, "expectation": {"probability": 59.3029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.575712, "high": 83.463087, "low": 82.485978, "close": 83.3235, "volume": 1729853}, "trend_line": 78.20235, "activity_lines": {"activity_5": 82.58914, "activity_10": 81.934671, "activity_20": 81.083972, "activity_30": 79.992167}, "trend_signal": 1, "fair_value": 63.26761, "relative_strength": -0.208352, "rate_of_change": 0.542433269504508, "market_dynamics": 0.200195, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.974537, "high": 83.193888, "low": 82.05725, "close": 82.4461, "volume": 2211665}, "trend_line": 78.557133, "activity_lines": {"activity_5": 82.585513, "activity_10": 82.084467, "activity_20": 81.297262, "activity_30": 80.265957}, "trend_signal": 1, "fair_value": 63.50168, "relative_strength": -0.214912, "rate_of_change": 0.45367306736945584, "market_dynamics": -0.075973, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.854886, "high": 84.034596, "low": 82.854886, "close": 83.9317, "volume": 3546025}, "trend_line": 78.97132, "activity_lines": {"activity_5": 83.05956, "activity_10": 82.486398, "activity_20": 81.627323, "activity_30": 80.612704}, "trend_signal": 1, "fair_value": 63.736933, "relative_strength": -0.003025, "rate_of_change": 0.5272430194213078, "market_dynamics": -0.096932, "expectation": {"probability": 59.5686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.522949, "high": 84.185988, "low": 83.024423, "close": 83.7423, "volume": 2629119}, "trend_line": 79.38051, "activity_lines": {"activity_5": 83.373787, "activity_10": 82.81668, "activity_20": 81.909258, "activity_30": 80.920509}, "trend_signal": 1, "fair_value": 63.972995, "relative_strength": 0.127532, "rate_of_change": 0.5181501334914944, "market_dynamics": 0.029441, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.555795, "high": 83.752256, "low": 81.947595, "close": 83.4332, "volume": 4574094}, "trend_line": 79.69908, "activity_lines": {"activity_5": 83.4764, "activity_10": 83.035122, "activity_20": 82.132378, "activity_30": 81.181973}, "trend_signal": 1, "fair_value": 64.199717, "relative_strength": 0.11629, "rate_of_change": 0.40132017292405153, "market_dynamics": 0.154421, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.542807, "high": 84.380328, "low": 82.824931, "close": 83.6126, "volume": 3485225}, "trend_line": 79.978693, "activity_lines": {"activity_5": 83.55548, "activity_10": 83.236342, "activity_20": 82.346238, "activity_30": 81.434458}, "trend_signal": 1, "fair_value": 64.421762, "relative_strength": -0.054038, "rate_of_change": 0.35083591931050134, "market_dynamics": 0.242678, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.353398, "high": 84.290625, "low": 81.922631, "close": 83.7921, "volume": 5111721}, "trend_line": 80.27123, "activity_lines": {"activity_5": 83.67512, "activity_10": 83.390345, "activity_20": 82.55528, "activity_30": 81.680484}, "trend_signal": 1, "fair_value": 64.648822, "relative_strength": 0.358742, "rate_of_change": 0.3657686679125849, "market_dynamics": 0.177951, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.632586, "high": 84.559843, "low": 82.176893, "close": 82.7153, "volume": 2845947}, "trend_line": 80.514657, "activity_lines": {"activity_5": 83.346093, "activity_10": 83.319315, "activity_20": 82.64339, "activity_30": 81.838166}, "trend_signal": 1, "fair_value": 64.869224, "relative_strength": 0.357874, "rate_of_change": 0.3032555997958384, "market_dynamics": -0.167443, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.565704, "high": 83.727267, "low": 82.007356, "close": 83.6824, "volume": 3668717}, "trend_line": 80.752323, "activity_lines": {"activity_5": 83.420527, "activity_10": 83.419867, "activity_20": 82.809189, "activity_30": 82.042537}, "trend_signal": 1, "fair_value": 65.104228, "relative_strength": 0.396583, "rate_of_change": 0.295183521678549, "market_dynamics": -0.360138, "expectation": {"probability": 59.5165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.493004, "high": 84.101204, "low": 82.495953, "close": 83.2238, "volume": 6688691}, "trend_line": 81.03781, "activity_lines": {"activity_5": 83.346087, "activity_10": 83.408515, "activity_20": 82.916409, "activity_30": 82.201987}, "trend_signal": 1, "fair_value": 65.330098, "relative_strength": 0.344673, "rate_of_change": 0.3535341020468094, "market_dynamics": -0.301621, "expectation": {"probability": 60.8958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.346416, "high": 83.560325, "low": 81.080162, "close": 81.4391, "volume": 8608383}, "trend_line": 81.204993, "activity_lines": {"activity_5": 82.690707, "activity_10": 83.053751, "activity_20": 82.831187, "activity_30": 82.227876}, "trend_signal": 1, "fair_value": 65.559246, "relative_strength": 0.180615, "rate_of_change": 0.206302465478779, "market_dynamics": -0.570551, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.631496, "high": 82.745244, "low": 80.023295, "close": 80.123, "volume": 8390117}, "trend_line": 81.300553, "activity_lines": {"activity_5": 81.741527, "activity_10": 82.493958, "activity_20": 82.613183, "activity_30": 82.15807}, "trend_signal": 1, "fair_value": 65.777259, "relative_strength": 0.065809, "rate_of_change": 0.11767749305759052, "market_dynamics": -0.59707, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.850829, "high": 81.608588, "low": 78.258498, "close": 78.6972, "volume": 8711696}, "trend_line": 81.336693, "activity_lines": {"activity_5": 80.561687, "activity_10": 81.717167, "activity_20": 82.265743, "activity_30": 81.990112}, "trend_signal": 0, "fair_value": 65.981531, "relative_strength": 0.090026, "rate_of_change": 0.04445234216303937, "market_dynamics": -0.755372, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.87, "high": 80.5, "low": 77.02, "close": 77.16, "volume": 7083317}, "trend_line": 81.322913, "activity_lines": {"activity_5": 79.13732, "activity_10": 80.756058, "activity_20": 81.787084, "activity_30": 81.720648}, "trend_signal": 0, "fair_value": 66.165669, "relative_strength": 0.374039, "rate_of_change": -0.016941923124409567, "market_dynamics": -1.045828, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.87, "high": 80.09, "low": 76.54, "close": 79.77, "volume": 5047711}, "trend_line": 81.38523, "activity_lines": {"activity_5": 79.01778, "activity_10": 80.389173, "activity_20": 81.573768, "activity_30": 81.62046}, "trend_signal": 0, "fair_value": 66.367275, "relative_strength": 0.328959, "rate_of_change": 0.07662907992487589, "market_dynamics": -1.095836, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.79, "high": 82.93, "low": 79.21, "close": 82.58, "volume": 4841092}, "trend_line": 81.504207, "activity_lines": {"activity_5": 80.06516, "activity_10": 80.5998, "activity_20": 81.632461, "activity_30": 81.697542}, "trend_signal": 0, "fair_value": 66.583939, "relative_strength": 0.247401, "rate_of_change": 0.14618991676989396, "market_dynamics": -1.005653, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.39, "high": 86.585, "low": 82.2899, "close": 86.3, "volume": 3626901}, "trend_line": 81.716457, "activity_lines": {"activity_5": 82.27648, "activity_10": 81.505565, "activity_20": 82.029443, "activity_30": 82.006948}, "trend_signal": 0, "fair_value": 66.824758, "relative_strength": 0.236583, "rate_of_change": 0.26041600527444136, "market_dynamics": -0.765021, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.12, "high": 86.79, "low": 85.33, "close": 86.74, "volume": 3880692}, "trend_line": 81.951523, "activity_lines": {"activity_5": 84.222667, "activity_10": 82.445733, "activity_20": 82.448727, "activity_30": 82.331048}, "trend_signal": 1, "fair_value": 67.065934, "relative_strength": 0.209086, "rate_of_change": 0.2876605381948817, "market_dynamics": -0.4352, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.58, "high": 87.99, "low": 85.97, "close": 87.46, "volume": 2654011}, "trend_line": 82.181763, "activity_lines": {"activity_5": 85.872667, "activity_10": 83.443633, "activity_20": 82.916302, "activity_30": 82.686433}, "trend_signal": 1, "fair_value": 67.314188, "relative_strength": 0.099673, "rate_of_change": 0.2809465786255237, "market_dynamics": -0.026863, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.35, "high": 89.53, "low": 86.79, "close": 89.46, "volume": 2312438}, "trend_line": 82.54693, "activity_lines": {"activity_5": 87.502667, "activity_10": 84.736485, "activity_20": 83.548895, "activity_30": 83.155997}, "trend_signal": 1, "fair_value": 67.576125, "relative_strength": 0.03661, "rate_of_change": 0.4443406744632621, "market_dynamics": 0.31183, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.36, "high": 90.75, "low": 88.68, "close": 89.46, "volume": 2464868}, "trend_line": 82.866367, "activity_lines": {"activity_5": 88.486667, "activity_10": 85.915953, "activity_20": 84.146837, "activity_30": 83.602001}, "trend_signal": 1, "fair_value": 67.832952, "relative_strength": -0.16565, "rate_of_change": 0.3869762327926593, "market_dynamics": 0.497818, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.61, "high": 90.71, "low": 88.545, "close": 90.35, "volume": 3149211}, "trend_line": 83.162783, "activity_lines": {"activity_5": 89.308667, "activity_10": 87.111404, "activity_20": 84.800319, "activity_30": 84.084816}, "trend_signal": 1, "fair_value": 68.094683, "relative_strength": -0.044697, "rate_of_change": 0.35770362661127375, "market_dynamics": 0.647926, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.81, "high": 91.83, "low": 90.71, "close": 91.63, "volume": 1624391}, "trend_line": 83.487617, "activity_lines": {"activity_5": 90.287333, "activity_10": 88.353636, "activity_20": 85.538068, "activity_30": 84.631088}, "trend_signal": 1, "fair_value": 68.358648, "relative_strength": -0.078909, "rate_of_change": 0.39060020393977873, "market_dynamics": 0.738577, "expectation": {"probability": 59.4296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93b1d76d-5f2a-442e-934e-eead64b5c8a6/", "share_image": "https://sharemaestro.com/terminal/93b1d76d-5f2a-442e-934e-eead64b5c8a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}