{"ticker": {"uuid": "93b25b66-3740-4401-9670-fe6f0edb16ee", "symbol": "4193", "name": "Nice One Beauty Digital Marketing Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4193 rose 0.93%, moving from 12.95 to 13.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.32 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 27.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.07"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.32"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.07, "high": 13.07, "low": 13.07, "close": 13.07, "volume": 0}, "trend_line": 16.059, "activity_lines": {"activity_5": 13.306, "activity_10": 13.448909, "activity_20": 13.574571, "activity_30": 14.481591}, "trend_signal": 0, "fair_value": 28.000822, "relative_strength": -38.318003, "rate_of_change": -2.4283072256094456, "market_dynamics": 0.599034, "expectation": {"probability": 27.1726, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 38.5, "high": 45.5, "low": 38.5, "close": 45.5, "volume": 1415516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.700001, "high": 64.5, "low": 49.0, "close": 58.400002, "volume": 33794667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.200001, "high": 61.400002, "low": 56.5, "close": 59.700001, "volume": 16406394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.533334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.400002, "high": 60.299999, "low": 55.900002, "close": 56.200001, "volume": 6383007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.5, "high": 60.799999, "low": 55.599998, "close": 60.0, "volume": 12068708}, "trend_line": null, "activity_lines": {"activity_5": 57.746667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.0, "high": 68.199997, "low": 59.700001, "close": 68.199997, "volume": 17254639}, "trend_line": null, "activity_lines": {"activity_5": 61.826666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.5, "high": 69.699997, "low": 63.200001, "close": 63.599998, "volume": 13490217}, "trend_line": null, "activity_lines": {"activity_5": 62.859999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.400002, "high": 64.400002, "low": 60.200001, "close": 60.599998, "volume": 5871494}, "trend_line": null, "activity_lines": {"activity_5": 62.546665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.5, "high": 61.799999, "low": 43.299999, "close": 44.549999, "volume": 17754988}, "trend_line": null, "activity_lines": {"activity_5": 56.823332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.416666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.799999, "high": 46.049999, "low": 39.950001, "close": 40.900002, "volume": 19623841}, "trend_line": null, "activity_lines": {"activity_5": 50.66, "activity_10": 54.824545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.599998, "high": 42.799999, "low": 38.75, "close": 39.650002, "volume": 8561194}, "trend_line": null, "activity_lines": {"activity_5": 45.353334, "activity_10": 51.894545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.400002, "high": 41.450001, "low": 38.799999, "close": 40.400002, "volume": 7430113}, "trend_line": null, "activity_lines": {"activity_5": 42.200001, "activity_10": 49.207273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.141667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.0, "high": 40.799999, "low": 39.200001, "close": 39.450001, "volume": 995311}, "trend_line": null, "activity_lines": {"activity_5": 40.276668, "activity_10": 46.674546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.088462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.299999, "high": 38.0, "low": 32.0, "close": 36.299999, "volume": 11475730}, "trend_line": null, "activity_lines": {"activity_5": 38.713334, "activity_10": 43.937273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.960714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.900002, "high": 38.75, "low": 35.950001, "close": 37.049999, "volume": 14709673}, "trend_line": null, "activity_lines": {"activity_5": 37.95, "activity_10": 41.698182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.400002, "high": 40.349998, "low": 36.400002, "close": 38.799999, "volume": 18178944}, "trend_line": null, "activity_lines": {"activity_5": 38.026666, "activity_10": 40.194545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.33125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0, "high": 40.099998, "low": 35.650002, "close": 36.150002, "volume": 14967921}, "trend_line": null, "activity_lines": {"activity_5": 37.276667, "activity_10": 38.743637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.555882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.450001, "high": 37.150002, "low": 35.099998, "close": 35.400002, "volume": 5757004}, "trend_line": null, "activity_lines": {"activity_5": 36.560001, "activity_10": 37.655455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.549999, "high": 37.450001, "low": 35.299999, "close": 36.200001, "volume": 6273418}, "trend_line": null, "activity_lines": {"activity_5": 36.380001, "activity_10": 37.17091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.213158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 33.799999, "close": 33.950001, "volume": 3184010}, "trend_line": null, "activity_lines": {"activity_5": 35.456668, "activity_10": 36.429092, "activity_20": 41.678334, "activity_30": null}, "trend_signal": 0, "fair_value": 46.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.849998, "high": 33.900002, "low": 31.549999, "close": 32.599998, "volume": 4331006}, "trend_line": null, "activity_lines": {"activity_5": 34.29, "activity_10": 35.568182, "activity_20": 40.349762, "activity_30": null}, "trend_signal": 0, "fair_value": 45.885714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.400002, "high": 32.700001, "low": 31.299999, "close": 32.5, "volume": 2468027}, "trend_line": null, "activity_lines": {"activity_5": 33.503333, "activity_10": 34.817273, "activity_20": 39.073095, "activity_30": null}, "trend_signal": 0, "fair_value": 45.277273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 30.85, "close": 30.9, "volume": 1811681}, "trend_line": null, "activity_lines": {"activity_5": 32.426666, "activity_10": 33.919091, "activity_20": 37.767381, "activity_30": null}, "trend_signal": 0, "fair_value": 44.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.85, "high": 30.75, "low": 27.85, "close": 28.75, "volume": 4371206}, "trend_line": null, "activity_lines": {"activity_5": 30.933333, "activity_10": 32.785455, "activity_20": 36.394048, "activity_30": null}, "trend_signal": 0, "fair_value": 43.989584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.75, "high": 31.799999, "low": 28.549999, "close": 31.700001, "volume": 4330421}, "trend_line": null, "activity_lines": {"activity_5": 30.92, "activity_10": 32.325455, "activity_20": 35.432381, "activity_30": null}, "trend_signal": 0, "fair_value": 43.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.119999, "high": 33.400002, "low": 31.82, "close": 31.9, "volume": 3381526}, "trend_line": null, "activity_lines": {"activity_5": 31.123334, "activity_10": 31.999091, "activity_20": 34.624524, "activity_30": null}, "trend_signal": 0, "fair_value": 43.051923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.98, "high": 34.939999, "low": 31.98, "close": 34.5, "volume": 8490389}, "trend_line": null, "activity_lines": {"activity_5": 32.24, "activity_10": 32.270909, "activity_20": 34.237143, "activity_30": null}, "trend_signal": 0, "fair_value": 42.735185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.599998, "high": 35.279999, "low": 32.560001, "close": 32.66, "volume": 2263330}, "trend_line": null, "activity_lines": {"activity_5": 32.61, "activity_10": 32.238182, "activity_20": 33.813095, "activity_30": null}, "trend_signal": 0, "fair_value": 42.375357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.919998, "high": 33.299999, "low": 30.26, "close": 30.959999, "volume": 1881662}, "trend_line": null, "activity_lines": {"activity_5": 32.296, "activity_10": 31.946182, "activity_20": 33.360191, "activity_30": null}, "trend_signal": 0, "fair_value": 41.981724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02621, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.98, "high": 31.139999, "low": 29.5, "close": 30.24, "volume": 1770550}, "trend_line": 41.590333, "activity_lines": {"activity_5": 31.594666, "activity_10": 31.618545, "activity_20": 32.903429, "activity_30": 36.184237}, "trend_signal": 0, "fair_value": 41.590333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.111086, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.9, "high": 30.0, "low": 24.48, "close": 25.18, "volume": 12224364}, "trend_line": 40.913, "activity_lines": {"activity_5": 29.304, "activity_10": 30.438364, "activity_20": 32.015524, "activity_30": 35.125505}, "trend_signal": 0, "fair_value": 41.060968, "relative_strength": null, "rate_of_change": -1.6285827766755423, "market_dynamics": -0.237896, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.139999, "high": 25.200001, "low": 23.1, "close": 24.129999, "volume": 7776429}, "trend_line": 39.770667, "activity_lines": {"activity_5": 27.111333, "activity_10": 29.202182, "activity_20": 31.096524, "activity_30": 34.042731}, "trend_signal": 0, "fair_value": 40.531875, "relative_strength": null, "rate_of_change": -2.792102754625654, "market_dynamics": -0.342904, "expectation": {"probability": 30.064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.299999, "high": 24.68, "low": 23.74, "close": 23.809999, "volume": 2371734}, "trend_line": 38.574333, "activity_lines": {"activity_5": 25.503333, "activity_10": 28.06, "activity_20": 30.224524, "activity_30": 33.013011}, "trend_signal": 0, "fair_value": 40.025152, "relative_strength": null, "rate_of_change": -3.0080813077638355, "market_dynamics": -0.491299, "expectation": {"probability": 28.2, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.9, "high": 25.780001, "low": 23.9, "close": 25.200001, "volume": 5078228}, "trend_line": 37.541, "activity_lines": {"activity_5": 24.948667, "activity_10": 27.299454, "activity_20": 29.559381, "activity_30": 32.150151}, "trend_signal": 0, "fair_value": 39.589118, "relative_strength": null, "rate_of_change": -2.678809767106034, "market_dynamics": -0.510923, "expectation": {"probability": 30.5835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.18, "high": 25.4, "low": 23.299999, "close": 23.93, "volume": 2191845}, "trend_line": 36.338667, "activity_lines": {"activity_5": 24.354667, "activity_10": 26.372545, "activity_20": 28.826143, "activity_30": 31.272022}, "trend_signal": 0, "fair_value": 39.141714, "relative_strength": null, "rate_of_change": -3.2027196931354944, "market_dynamics": -0.617021, "expectation": {"probability": 30.605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.0, "high": 24.129999, "low": 22.42, "close": 22.440001, "volume": 1920419}, "trend_line": 34.813333, "activity_lines": {"activity_5": 23.684667, "activity_10": 25.316, "activity_20": 28.013476, "activity_30": 30.375333}, "trend_signal": 0, "fair_value": 38.677778, "relative_strength": null, "rate_of_change": -4.197550779724531, "market_dynamics": -0.709337, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.440001, "high": 23.6, "low": 22.01, "close": 23.49, "volume": 2941285}, "trend_line": 33.476334, "activity_lines": {"activity_5": 23.547334, "activity_10": 24.622364, "activity_20": 27.378714, "activity_30": 29.644796}, "trend_signal": 0, "fair_value": 38.267297, "relative_strength": null, "rate_of_change": -3.8404797380359956, "market_dynamics": -0.627616, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.540001, "high": 23.77, "low": 22.92, "close": 23.57, "volume": 1972667}, "trend_line": 32.242, "activity_lines": {"activity_5": 23.479334, "activity_10": 24.143455, "activity_20": 26.811857, "activity_30": 29.005677}, "trend_signal": 0, "fair_value": 37.880526, "relative_strength": null, "rate_of_change": -3.687183907294042, "market_dynamics": -0.620784, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.74, "high": 25.200001, "low": 23.690001, "close": 24.66, "volume": 7889402}, "trend_line": 31.579, "activity_lines": {"activity_5": 23.790667, "activity_10": 24.028, "activity_20": 26.405143, "activity_30": 28.516516}, "trend_signal": 0, "fair_value": 37.541539, "relative_strength": null, "rate_of_change": -2.0563240493765798, "market_dynamics": -0.454125, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.66, "high": 25.26, "low": 24.049999, "close": 24.18, "volume": 3006874}, "trend_line": 31.021667, "activity_lines": {"activity_5": 23.978, "activity_10": 23.939818, "activity_20": 26.007667, "activity_30": 28.039161}, "trend_signal": 0, "fair_value": 37.2075, "relative_strength": null, "rate_of_change": -1.764884891858513, "market_dynamics": -0.294943, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 25.18, "low": 23.32, "close": 24.549999, "volume": 4437993}, "trend_line": 30.518333, "activity_lines": {"activity_5": 24.272, "activity_10": 24.029091, "activity_20": 25.691952, "activity_30": 27.621634}, "trend_signal": 0, "fair_value": 36.898781, "relative_strength": null, "rate_of_change": -1.6225240249016997, "market_dynamics": -0.184589, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.549999, "high": 26.0, "low": 24.1, "close": 24.379999, "volume": 7072661}, "trend_line": 29.984333, "activity_lines": {"activity_5": 24.368666, "activity_10": 24.098909, "activity_20": 25.398381, "activity_30": 27.225613}, "trend_signal": 0, "fair_value": 36.600714, "relative_strength": null, "rate_of_change": -1.749767918188713, "market_dynamics": -0.017396, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.42, "high": 25.42, "low": 23.76, "close": 25.059999, "volume": 3763029}, "trend_line": 29.504667, "activity_lines": {"activity_5": 24.632666, "activity_10": 24.287818, "activity_20": 25.208238, "activity_30": 26.907914}, "trend_signal": 0, "fair_value": 36.332326, "relative_strength": null, "rate_of_change": -1.5997220948686708, "market_dynamics": 0.11381, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.9, "high": 24.9, "low": 22.84, "close": 22.969999, "volume": 2828074}, "trend_line": 29.060333, "activity_lines": {"activity_5": 24.100666, "activity_10": 24.073999, "activity_20": 24.846857, "activity_30": 26.486322}, "trend_signal": 0, "fair_value": 36.028636, "relative_strength": null, "rate_of_change": -1.5059786982174763, "market_dynamics": 0.199534, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.969999, "high": 23.0, "low": 22.17, "close": 22.23, "volume": 2243191}, "trend_line": 28.566333, "activity_lines": {"activity_5": 23.434666, "activity_10": 23.766181, "activity_20": 24.442523, "activity_30": 26.045656}, "trend_signal": 0, "fair_value": 35.722, "relative_strength": null, "rate_of_change": -1.6999116975018829, "market_dynamics": 0.303483, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.16, "high": 22.219999, "low": 21.0, "close": 21.17, "volume": 1702789}, "trend_line": 27.978667, "activity_lines": {"activity_5": 22.545333, "activity_10": 23.296545, "activity_20": 23.982333, "activity_30": 25.568473}, "trend_signal": 0, "fair_value": 35.405652, "relative_strength": null, "rate_of_change": -2.0571978909578585, "market_dynamics": 0.262986, "expectation": {"probability": 35.741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.18, "high": 21.280001, "low": 19.57, "close": 19.799999, "volume": 1942053}, "trend_line": 27.433667, "activity_lines": {"activity_5": 21.424666, "activity_10": 22.600909, "activity_20": 23.442762, "activity_30": 25.040817}, "trend_signal": 0, "fair_value": 35.073617, "relative_strength": null, "rate_of_change": -1.9479126721798492, "market_dynamics": 0.080284, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.809999, "high": 20.07, "low": 19.219999, "close": 19.4, "volume": 1474158}, "trend_line": 26.900333, "activity_lines": {"activity_5": 20.476, "activity_10": 21.899636, "activity_20": 22.935095, "activity_30": 24.522516}, "trend_signal": 0, "fair_value": 34.747083, "relative_strength": null, "rate_of_change": -1.9440857104520513, "market_dynamics": -0.132325, "expectation": {"probability": 34.6448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.4, "high": 19.610001, "low": 19.02, "close": 19.120001, "volume": 1408746}, "trend_line": 26.331, "activity_lines": {"activity_5": 19.811333, "activity_10": 21.223273, "activity_20": 22.463905, "activity_30": 24.020559}, "trend_signal": 0, "fair_value": 34.428163, "relative_strength": null, "rate_of_change": -2.1164533539417536, "market_dynamics": -0.390321, "expectation": {"probability": 33.6876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.120001, "high": 19.17, "low": 17.84, "close": 18.26, "volume": 2052277}, "trend_line": 25.808, "activity_lines": {"activity_5": 19.116667, "activity_10": 20.491273, "activity_20": 21.96719, "activity_30": 23.499849}, "trend_signal": 0, "fair_value": 34.1048, "relative_strength": null, "rate_of_change": -1.986251946374994, "market_dynamics": -0.60687, "expectation": {"probability": 32.6132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.209999, "high": 18.700001, "low": 18.17, "close": 18.25, "volume": 1039789}, "trend_line": 25.329667, "activity_lines": {"activity_5": 18.683333, "activity_10": 19.865091, "activity_20": 21.526571, "activity_30": 23.012236}, "trend_signal": 0, "fair_value": 33.793922, "relative_strength": null, "rate_of_change": -1.8534291692498421, "market_dynamics": -0.82377, "expectation": {"probability": 31.6052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.25, "high": 18.35, "low": 17.4, "close": 18.1, "volume": 1016428}, "trend_line": 24.849667, "activity_lines": {"activity_5": 18.394667, "activity_10": 19.326182, "activity_20": 21.104667, "activity_30": 22.545806}, "trend_signal": 0, "fair_value": 33.492115, "relative_strength": -41.101389, "rate_of_change": -1.8950110950925665, "market_dynamics": -0.907609, "expectation": {"probability": 29.1785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 16.799999, "close": 17.02, "volume": 1786120}, "trend_line": 24.387, "activity_lines": {"activity_5": 17.859333, "activity_10": 18.705091, "activity_20": 20.608619, "activity_30": 22.040667}, "trend_signal": 0, "fair_value": 33.181321, "relative_strength": -43.416841, "rate_of_change": -1.8618639839318558, "market_dynamics": -1.015893, "expectation": {"probability": 28.1421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.49, "high": 18.549999, "low": 17.16, "close": 17.85, "volume": 2312592}, "trend_line": 24.023667, "activity_lines": {"activity_5": 17.759333, "activity_10": 18.381091, "activity_20": 20.223952, "activity_30": 21.618925}, "trend_signal": 0, "fair_value": 32.897407, "relative_strength": -41.326658, "rate_of_change": -1.4898634518390979, "market_dynamics": -1.01241, "expectation": {"probability": 29.5269, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.98, "high": 18.52, "low": 17.66, "close": 18.32, "volume": 2450153}, "trend_line": 23.577667, "activity_lines": {"activity_5": 17.900667, "activity_10": 18.235636, "activity_20": 19.919047, "activity_30": 21.250946}, "trend_signal": 0, "fair_value": 32.632364, "relative_strength": -40.183265, "rate_of_change": -1.8565025897170402, "market_dynamics": -0.840517, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 18.549999, "low": 17.299999, "close": 17.4, "volume": 4840733}, "trend_line": 23.094333, "activity_lines": {"activity_5": 17.731333, "activity_10": 17.994, "activity_20": 19.553238, "activity_30": 20.852387}, "trend_signal": 0, "fair_value": 32.360357, "relative_strength": -43.237929, "rate_of_change": -2.049965333720265, "market_dynamics": -0.627395, "expectation": {"probability": 32.0732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.459999, "high": 17.5, "low": 16.0, "close": 16.0, "volume": 2538465}, "trend_line": 22.477667, "activity_lines": {"activity_5": 17.152, "activity_10": 17.566364, "activity_20": 19.078095, "activity_30": 20.394688}, "trend_signal": 0, "fair_value": 32.073333, "relative_strength": -45.583621, "rate_of_change": -2.670204850687823, "market_dynamics": -0.565205, "expectation": {"probability": 31.0875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.200001, "high": 16.559999, "low": 15.98, "close": 16.18, "volume": 1784536}, "trend_line": 21.928333, "activity_lines": {"activity_5": 16.772667, "activity_10": 17.240545, "activity_20": 18.655762, "activity_30": 19.988387}, "trend_signal": 0, "fair_value": 31.79931, "relative_strength": -43.600692, "rate_of_change": -2.4439102154151575, "market_dynamics": -0.589356, "expectation": {"probability": 32.7373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.219999, "high": 16.5, "low": 14.5, "close": 14.5, "volume": 2914403}, "trend_line": 21.379667, "activity_lines": {"activity_5": 15.889333, "activity_10": 16.667818, "activity_20": 18.108619, "activity_30": 19.50914}, "trend_signal": 0, "fair_value": 31.506102, "relative_strength": -46.513807, "rate_of_change": -2.5020871399572293, "market_dynamics": -0.728774, "expectation": {"probability": 32.3789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 14.62, "low": 13.39, "close": 13.41, "volume": 3315356}, "trend_line": 20.818667, "activity_lines": {"activity_5": 14.866, "activity_10": 15.980909, "activity_20": 17.506048, "activity_30": 18.994968}, "trend_signal": 0, "fair_value": 31.2045, "relative_strength": -47.917025, "rate_of_change": -2.623988484011467, "market_dynamics": -0.921846, "expectation": {"probability": 31.4775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.25, "high": 13.7, "low": 12.25, "close": 13.22, "volume": 3931385}, "trend_line": 20.42, "activity_lines": {"activity_5": 14.106667, "activity_10": 15.347636, "activity_20": 16.936667, "activity_30": 18.504731}, "trend_signal": 0, "fair_value": 30.909672, "relative_strength": -47.915223, "rate_of_change": -1.9149496939453405, "market_dynamics": -0.94599, "expectation": {"probability": 30.4663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.3, "high": 13.78, "low": 12.73, "close": 12.95, "volume": 2537139}, "trend_line": 20.047333, "activity_lines": {"activity_5": 13.536, "activity_10": 14.756727, "activity_20": 16.395524, "activity_30": 18.022796}, "trend_signal": 0, "fair_value": 30.62, "relative_strength": -48.561098, "rate_of_change": -1.8250097943193113, "market_dynamics": -1.022994, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.84, "high": 13.1, "low": 12.63, "close": 12.83, "volume": 619603}, "trend_line": 19.681333, "activity_lines": {"activity_5": 13.128667, "activity_10": 14.237636, "activity_20": 15.897381, "activity_30": 17.557161}, "trend_signal": 0, "fair_value": 30.337619, "relative_strength": -48.338988, "rate_of_change": -1.8256792561883401, "market_dynamics": -1.10229, "expectation": {"probability": 28.6271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9, "high": 12.37, "low": 11.83, "close": 12.2, "volume": 2273152}, "trend_line": 19.248, "activity_lines": {"activity_5": 12.734667, "activity_10": 13.680182, "activity_20": 15.397476, "activity_30": 17.074495}, "trend_signal": 0, "fair_value": 30.054219, "relative_strength": -50.567116, "rate_of_change": -2.2017461926994355, "market_dynamics": -1.118786, "expectation": {"probability": 27.7883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.22, "high": 12.99, "low": 11.94, "close": 12.42, "volume": 3983964}, "trend_line": 18.864333, "activity_lines": {"activity_5": 12.567333, "activity_10": 13.265455, "activity_20": 14.96981, "activity_30": 16.633978}, "trend_signal": 0, "fair_value": 29.782923, "relative_strength": -49.503086, "rate_of_change": -1.993282418952632, "market_dynamics": -1.020157, "expectation": {"probability": 28.884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.58, "high": 12.58, "low": 11.55, "close": 11.84, "volume": 7427958}, "trend_line": 18.511, "activity_lines": {"activity_5": 12.272667, "activity_10": 12.852545, "activity_20": 14.533619, "activity_30": 16.180796}, "trend_signal": 0, "fair_value": 29.511061, "relative_strength": -51.271899, "rate_of_change": -1.873021431502504, "market_dynamics": -0.853882, "expectation": {"probability": 29.0179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.81, "high": 14.3, "low": 11.43, "close": 14.11, "volume": 13455751}, "trend_line": 18.198333, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.953455, "activity_20": 14.358048, "activity_30": 15.89686}, "trend_signal": 0, "fair_value": 29.281194, "relative_strength": -41.955244, "rate_of_change": -1.6890875695532257, "market_dynamics": -0.323477, "expectation": {"probability": 29.8661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 15.95, "low": 13.92, "close": 14.76, "volume": 24110093}, "trend_line": 17.904667, "activity_lines": {"activity_5": 13.52, "activity_10": 13.206909, "activity_20": 14.271476, "activity_30": 15.675032}, "trend_signal": 0, "fair_value": 29.067647, "relative_strength": -35.693891, "rate_of_change": -1.6136972545782173, "market_dynamics": 0.174892, "expectation": {"probability": 30.8146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.74, "high": 15.2, "low": 14.1, "close": 14.1, "volume": 8158704}, "trend_line": 17.552667, "activity_lines": {"activity_5": 13.864667, "activity_10": 13.366182, "activity_20": 14.144143, "activity_30": 15.42957}, "trend_signal": 0, "fair_value": 28.850725, "relative_strength": -37.916682, "rate_of_change": -1.9659678674839376, "market_dynamics": 0.519419, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.14, "high": 14.3, "low": 13.57, "close": 13.8, "volume": 3844810}, "trend_line": 17.206667, "activity_lines": {"activity_5": 13.982667, "activity_10": 13.478182, "activity_20": 14.012143, "activity_30": 15.187462}, "trend_signal": 0, "fair_value": 28.635714, "relative_strength": -37.268706, "rate_of_change": -1.9712104149187135, "market_dynamics": 0.802216, "expectation": {"probability": 29.7048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.73, "high": 14.6, "low": 13.3, "close": 13.42, "volume": 5253743}, "trend_line": 16.835667, "activity_lines": {"activity_5": 13.882, "activity_10": 13.514, "activity_20": 13.86519, "activity_30": 14.943161}, "trend_signal": 0, "fair_value": 28.421408, "relative_strength": -37.63546, "rate_of_change": -2.1561409888387955, "market_dynamics": 0.765839, "expectation": {"probability": 28.8789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.46, "high": 13.46, "low": 12.91, "close": 13.07, "volume": 1873819}, "trend_line": 16.458667, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.482545, "activity_20": 13.707905, "activity_30": 14.700215}, "trend_signal": 0, "fair_value": 28.208194, "relative_strength": -38.318003, "rate_of_change": -2.239293518932172, "market_dynamics": 0.670308, "expectation": {"probability": 28.0977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.07, "high": 13.07, "low": 13.07, "close": 13.07, "volume": 0}, "trend_line": 16.059, "activity_lines": {"activity_5": 13.306, "activity_10": 13.448909, "activity_20": 13.574571, "activity_30": 14.481591}, "trend_signal": 0, "fair_value": 28.000822, "relative_strength": -38.318003, "rate_of_change": -2.4283072256094456, "market_dynamics": 0.599034, "expectation": {"probability": 27.1726, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93b25b66-3740-4401-9670-fe6f0edb16ee/", "share_image": "https://sharemaestro.com/terminal/93b25b66-3740-4401-9670-fe6f0edb16ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}