{"ticker": {"uuid": "93b30878-0409-4cc5-bc8f-623c7227d917", "symbol": "AYGAZ", "name": "Aygaz A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYGAZ fell 5.79%, moving from 252.20 to 237.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.16 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.60"}, {"label": "12-Week Change", "value": "-5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.800003, "high": 248.800003, "low": 236.5, "close": 237.600006, "volume": 618762}, "trend_line": 230.739356, "activity_lines": {"activity_5": 256.800002, "activity_10": 263.833637, "activity_20": 256.600632, "activity_30": 245.443115}, "trend_signal": 1, "fair_value": 152.44637, "relative_strength": 5.164422, "rate_of_change": 0.7196881366830921, "market_dynamics": -0.018858, "expectation": {"probability": 53.4743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.754286, "high": 72.930592, "low": 57.501345, "close": 71.497276, "volume": 10068682}, "trend_line": 63.509506, "activity_lines": {"activity_5": 59.707531, "activity_10": 57.199353, "activity_20": 58.121277, "activity_30": 60.684425}, "trend_signal": 0, "fair_value": 21.922448, "relative_strength": 12.965785, "rate_of_change": 0.6904523749163888, "market_dynamics": -0.412649, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.635493, "high": 74.532531, "low": 66.691444, "close": 68.335548, "volume": 5729311}, "trend_line": 63.911649, "activity_lines": {"activity_5": 63.389192, "activity_10": 59.343198, "activity_20": 58.894838, "activity_30": 60.995783}, "trend_signal": 0, "fair_value": 22.32945, "relative_strength": 9.857058, "rate_of_change": 0.633201272263077, "market_dynamics": 0.024097, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.714956, "high": 74.532535, "low": 67.829669, "close": 72.509026, "volume": 10250820}, "trend_line": 64.099653, "activity_lines": {"activity_5": 67.638558, "activity_10": 62.029711, "activity_20": 60.107574, "activity_30": 61.550452}, "trend_signal": 0, "fair_value": 22.763287, "relative_strength": 13.175129, "rate_of_change": 0.2941623365092747, "market_dynamics": 0.63517, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.773724, "high": 77.27271, "low": 73.773724, "close": 75.965858, "volume": 2119696}, "trend_line": 64.337775, "activity_lines": {"activity_5": 71.649039, "activity_10": 65.120926, "activity_20": 61.634746, "activity_30": 62.316014}, "trend_signal": 0, "fair_value": 23.21722, "relative_strength": 13.810192, "rate_of_change": 0.3714871904220604, "market_dynamics": 0.918839, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.640356, "high": 90.973536, "low": 74.616848, "close": 90.551971, "volume": 11910454}, "trend_line": 65.10366, "activity_lines": {"activity_5": 78.821249, "activity_10": 70.534576, "activity_20": 64.454517, "activity_30": 64.007252}, "trend_signal": 0, "fair_value": 23.766853, "relative_strength": 24.691651, "rate_of_change": 1.1904126308378111, "market_dynamics": 1.125871, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.551975, "high": 94.346053, "low": 86.842214, "close": 87.095154, "volume": 8337020}, "trend_line": 65.604705, "activity_lines": {"activity_5": 82.595655, "activity_10": 74.669738, "activity_20": 66.816657, "activity_30": 65.426058}, "trend_signal": 0, "fair_value": 24.293431, "relative_strength": 13.992491, "rate_of_change": 0.7696111094214835, "market_dynamics": 1.294533, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.348084, "high": 94.177426, "low": 84.734385, "close": 91.648041, "volume": 7185346}, "trend_line": 66.131449, "activity_lines": {"activity_5": 86.847832, "activity_10": 78.952829, "activity_20": 69.505205, "activity_30": 67.106273}, "trend_signal": 1, "fair_value": 24.845611, "relative_strength": 14.138153, "rate_of_change": 0.8029058281719397, "market_dynamics": 1.321955, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.744102, "high": 101.765577, "low": 92.40685, "close": 97.718567, "volume": 12325382}, "trend_line": 66.740022, "activity_lines": {"activity_5": 91.569351, "activity_10": 83.691211, "activity_20": 72.636092, "activity_30": 69.144152}, "trend_signal": 1, "fair_value": 25.437737, "relative_strength": 13.853784, "rate_of_change": 0.9202474907210829, "market_dynamics": 1.521685, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.646, "high": 102.693018, "low": 91.142158, "close": 96.453873, "volume": 11875593}, "trend_line": 67.584886, "activity_lines": {"activity_5": 94.188669, "activity_10": 87.361885, "activity_20": 75.506752, "activity_30": 71.061175}, "trend_signal": 1, "fair_value": 26.022163, "relative_strength": 6.203687, "rate_of_change": 1.2659030888542429, "market_dynamics": 1.478549, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.802877, "high": 99.74207, "low": 88.528463, "close": 92.32254, "volume": 9800373}, "trend_line": 68.423643, "activity_lines": {"activity_5": 94.065009, "activity_10": 89.445177, "activity_20": 77.81873, "activity_30": 72.657152}, "trend_signal": 1, "fair_value": 26.581652, "relative_strength": -3.347656, "rate_of_change": 1.2410422649821458, "market_dynamics": 1.457883, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.491167, "high": 106.318466, "low": 89.371597, "close": 97.887184, "volume": 10370261}, "trend_line": 69.158359, "activity_lines": {"activity_5": 95.678192, "activity_10": 91.895613, "activity_20": 80.50048, "activity_30": 74.558026}, "trend_signal": 1, "fair_value": 27.176188, "relative_strength": 4.104975, "rate_of_change": 1.073775040010667, "market_dynamics": 1.475542, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.887187, "high": 111.292926, "low": 93.587234, "close": 97.549934, "volume": 10542054}, "trend_line": 69.840273, "activity_lines": {"activity_5": 96.459489, "activity_10": 93.804915, "activity_20": 82.95318, "activity_30": 76.38974}, "trend_signal": 1, "fair_value": 27.769893, "relative_strength": 0.038587, "rate_of_change": 0.9860181905125769, "market_dynamics": 1.416834, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.489133, "high": 105.559653, "low": 97.634253, "close": 102.777336, "volume": 7951138}, "trend_line": 70.952717, "activity_lines": {"activity_5": 98.589795, "activity_10": 96.133482, "activity_20": 85.708001, "activity_30": 78.514712}, "trend_signal": 1, "fair_value": 28.39868, "relative_strength": 0.716018, "rate_of_change": 1.5928402799914754, "market_dynamics": 1.36792, "expectation": {"probability": 58.3733, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.704774, "high": 105.812595, "low": 99.151889, "close": 104.29496, "volume": 7456261}, "trend_line": 72.5729, "activity_lines": {"activity_5": 100.888724, "activity_10": 98.187648, "activity_20": 88.404606, "activity_30": 80.665825}, "trend_signal": 1, "fair_value": 29.035648, "relative_strength": -1.259856, "rate_of_change": 2.2834685809142408, "market_dynamics": 1.405661, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.632214, "high": 108.932161, "low": 99.657751, "close": 107.077286, "volume": 8389819}, "trend_line": 74.022619, "activity_lines": {"activity_5": 103.592355, "activity_10": 100.232617, "activity_20": 91.144973, "activity_30": 82.891914}, "trend_signal": 1, "fair_value": 29.691402, "relative_strength": 5.850084, "rate_of_change": 1.997603788742081, "market_dynamics": 1.418216, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.84786, "high": 122.675165, "low": 103.704773, "close": 120.061462, "volume": 10120830}, "trend_line": 75.871896, "activity_lines": {"activity_5": 109.640396, "activity_10": 104.337886, "activity_20": 94.873005, "activity_30": 85.862162}, "trend_signal": 1, "fair_value": 30.430497, "relative_strength": 17.022474, "rate_of_change": 2.4982593496185275, "market_dynamics": 1.567376, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.820282, "high": 144.259243, "low": 120.56734, "close": 136.333832, "volume": 16471406}, "trend_line": 78.312072, "activity_lines": {"activity_5": 119.634275, "activity_10": 110.802379, "activity_20": 99.815744, "activity_30": 89.762932}, "trend_signal": 1, "fair_value": 31.273765, "relative_strength": 27.262403, "rate_of_change": 3.216179018381185, "market_dynamics": 1.807865, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.586773, "high": 138.863217, "low": 130.179006, "close": 133.973068, "volume": 6439375}, "trend_line": 80.499006, "activity_lines": {"activity_5": 126.255639, "activity_10": 116.025174, "activity_20": 104.151028, "activity_30": 93.353964}, "trend_signal": 1, "fair_value": 32.100028, "relative_strength": 22.404993, "rate_of_change": 2.792588606262383, "market_dynamics": 1.857921, "expectation": {"probability": 60.0174, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.29859, "high": 136.165221, "low": 124.44574, "close": 124.44574, "volume": 5428446}, "trend_line": 82.588627, "activity_lines": {"activity_5": 127.621512, "activity_10": 118.856554, "activity_20": 107.186893, "activity_30": 96.189237}, "trend_signal": 1, "fair_value": 32.863645, "relative_strength": 18.09507, "rate_of_change": 2.5958345373854783, "market_dynamics": 1.79214, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.204548, "high": 127.312369, "low": 107.920425, "close": 109.1008, "volume": 5608545}, "trend_line": 84.269263, "activity_lines": {"activity_5": 122.529019, "activity_10": 118.389002, "activity_20": 108.409028, "activity_30": 97.8997}, "trend_signal": 1, "fair_value": 33.52952, "relative_strength": 11.405647, "rate_of_change": 2.034948468146822, "market_dynamics": 1.345203, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.328195, "high": 127.228054, "low": 110.4498, "close": 117.785019, "volume": 8421820}, "trend_line": 86.311038, "activity_lines": {"activity_5": 120.196366, "activity_10": 119.19534, "activity_20": 110.209509, "activity_30": 100.062007}, "trend_signal": 1, "fair_value": 34.255868, "relative_strength": 16.641119, "rate_of_change": 2.4229178318552536, "market_dynamics": 0.837184, "expectation": {"probability": 59.12, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.037945, "high": 128.914306, "low": 111.967426, "close": 114.412498, "volume": 7309191}, "trend_line": 88.243207, "activity_lines": {"activity_5": 116.891301, "activity_10": 119.026714, "activity_20": 111.468379, "activity_30": 101.875004}, "trend_signal": 1, "fair_value": 34.958371, "relative_strength": 13.043117, "rate_of_change": 2.23861170572413, "market_dynamics": 0.361458, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.50858, "high": 119.555588, "low": 112.13606, "close": 113.400749, "volume": 4890737}, "trend_line": 90.016587, "activity_lines": {"activity_5": 114.710409, "activity_10": 118.367541, "activity_20": 112.411478, "activity_30": 103.498071}, "trend_signal": 1, "fair_value": 35.652244, "relative_strength": 10.86216, "rate_of_change": 2.0096504425547486, "market_dynamics": -0.077854, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.400745, "high": 113.737991, "low": 107.920419, "close": 110.702744, "volume": 5316794}, "trend_line": 91.778725, "activity_lines": {"activity_5": 113.00167, "activity_10": 117.024669, "activity_20": 112.902902, "activity_30": 104.832662}, "trend_signal": 1, "fair_value": 36.328172, "relative_strength": 6.833253, "rate_of_change": 1.9575703308991186, "market_dynamics": -0.307087, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.377252, "high": 116.436014, "low": 109.353731, "close": 110.534119, "volume": 4162442}, "trend_line": 93.636418, "activity_lines": {"activity_5": 112.152922, "activity_10": 115.534632, "activity_20": 113.212853, "activity_30": 106.042688}, "trend_signal": 1, "fair_value": 37.001526, "relative_strength": 5.216302, "rate_of_change": 2.024099811802803, "market_dynamics": -0.601651, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.039984, "high": 115.255625, "low": 110.618429, "close": 113.653687, "volume": 4038611}, "trend_line": 95.768127, "activity_lines": {"activity_5": 112.248476, "activity_10": 114.548938, "activity_20": 113.724752, "activity_30": 107.334124}, "trend_signal": 1, "fair_value": 37.695094, "relative_strength": 7.246336, "rate_of_change": 2.2765811054412617, "market_dynamics": -0.745376, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.737997, "high": 114.918385, "low": 105.138092, "close": 105.981216, "volume": 4284936}, "trend_line": 97.43471, "activity_lines": {"activity_5": 110.061961, "activity_10": 112.284755, "activity_20": 113.37947, "activity_30": 107.993033}, "trend_signal": 1, "fair_value": 38.337146, "relative_strength": 1.444147, "rate_of_change": 1.7402272052370704, "market_dynamics": -0.866807, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.981216, "high": 109.522354, "low": 102.861641, "close": 109.522354, "volume": 3059434}, "trend_line": 99.364069, "activity_lines": {"activity_5": 109.617912, "activity_10": 111.21628, "activity_20": 113.303187, "activity_30": 108.772881}, "trend_signal": 1, "fair_value": 39.000296, "relative_strength": 3.801337, "rate_of_change": 1.9801557371084755, "market_dynamics": -0.948753, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.522358, "high": 109.522358, "low": 102.018519, "close": 102.693024, "volume": 3004321}, "trend_line": 101.105129, "activity_lines": {"activity_5": 107.155978, "activity_10": 109.350668, "activity_20": 112.520282, "activity_30": 108.987653}, "trend_signal": 1, "fair_value": 39.619587, "relative_strength": 2.994998, "rate_of_change": 1.752202800793116, "market_dynamics": -1.04029, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.126337, "high": 114.243876, "low": 99.742073, "close": 113.822311, "volume": 4384251}, "trend_line": 103.003573, "activity_lines": {"activity_5": 108.937789, "activity_10": 109.904066, "activity_20": 112.7676, "activity_30": 109.808116}, "trend_signal": 1, "fair_value": 40.309406, "relative_strength": 15.355844, "rate_of_change": 1.8776930693595155, "market_dynamics": -1.067388, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.243874, "high": 117.279138, "low": 106.740033, "close": 116.941879, "volume": 3444079}, "trend_line": 104.518393, "activity_lines": {"activity_5": 111.540242, "activity_10": 110.938813, "activity_20": 113.209639, "activity_30": 110.707362}, "trend_signal": 1, "fair_value": 41.01838, "relative_strength": 15.715037, "rate_of_change": 1.4706480133461004, "market_dynamics": -1.049865, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.85758, "high": 116.85758, "low": 109.438049, "close": 113.822311, "volume": 4375252}, "trend_line": 106.034618, "activity_lines": {"activity_5": 112.883627, "activity_10": 111.421695, "activity_20": 113.26384, "activity_30": 111.307614}, "trend_signal": 1, "fair_value": 41.7079, "relative_strength": 7.460837, "rate_of_change": 1.4506776812000846, "market_dynamics": -1.011326, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.822317, "high": 119.639893, "low": 112.389, "close": 114.834068, "volume": 3069607}, "trend_line": 107.445453, "activity_lines": {"activity_5": 114.041524, "activity_10": 112.099264, "activity_20": 113.336911, "activity_30": 111.875321}, "trend_signal": 1, "fair_value": 42.393865, "relative_strength": 8.192149, "rate_of_change": 1.330541880199923, "market_dynamics": -0.944901, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.581114, "high": 126.300604, "low": 114.075245, "close": 121.073219, "volume": 3685745}, "trend_line": 108.949032, "activity_lines": {"activity_5": 116.925025, "activity_10": 113.885163, "activity_20": 113.946774, "activity_30": 112.754532}, "trend_signal": 1, "fair_value": 43.120719, "relative_strength": 9.346675, "rate_of_change": 1.3993882086382958, "market_dynamics": -0.688336, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.832029, "high": 128.155495, "low": 121.326153, "close": 125.288864, "volume": 3715714}, "trend_line": 110.106928, "activity_lines": {"activity_5": 119.988393, "activity_10": 116.24899, "activity_20": 114.878231, "activity_30": 113.808714}, "trend_signal": 1, "fair_value": 43.875981, "relative_strength": 8.893324, "rate_of_change": 1.0627868634941096, "market_dynamics": -0.377252, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.28886, "high": 127.902542, "low": 121.832024, "close": 126.216286, "volume": 5123551}, "trend_line": 111.410966, "activity_lines": {"activity_5": 122.596466, "activity_10": 118.51317, "activity_20": 115.811292, "activity_30": 114.848028}, "trend_signal": 1, "fair_value": 44.637921, "relative_strength": 4.845812, "rate_of_change": 1.184337828406225, "market_dynamics": 0.006159, "expectation": {"probability": 58.2065, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.312366, "high": 135.827959, "low": 126.97512, "close": 130.010391, "volume": 7377821}, "trend_line": 112.689711, "activity_lines": {"activity_5": 125.850946, "activity_10": 121.238777, "activity_20": 117.076387, "activity_30": 116.047991}, "trend_signal": 1, "fair_value": 45.424698, "relative_strength": 5.397133, "rate_of_change": 1.1477730118595333, "market_dynamics": 0.513332, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.106442, "high": 135.069142, "low": 128.914299, "close": 132.118195, "volume": 5739909}, "trend_line": 113.836365, "activity_lines": {"activity_5": 128.728823, "activity_10": 123.910727, "activity_20": 118.572338, "activity_30": 117.301441}, "trend_signal": 1, "fair_value": 46.229084, "relative_strength": 5.489483, "rate_of_change": 1.0175321152434211, "market_dynamics": 0.728554, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.286818, "high": 132.624077, "low": 125.457477, "close": 130.769196, "volume": 3574137}, "trend_line": 114.980209, "activity_lines": {"activity_5": 130.004758, "activity_10": 125.926571, "activity_20": 119.948644, "activity_30": 118.393882}, "trend_signal": 1, "fair_value": 47.021213, "relative_strength": 7.242227, "rate_of_change": 1.0048142348888263, "market_dynamics": 0.819307, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.022126, "high": 141.223978, "low": 124.782974, "close": 138.52597, "volume": 6804112}, "trend_line": 116.520323, "activity_lines": {"activity_5": 133.219886, "activity_10": 128.842261, "activity_20": 122.03358, "activity_30": 119.912963}, "trend_signal": 1, "fair_value": 47.862658, "relative_strength": 12.489672, "rate_of_change": 1.3394600804735035, "market_dynamics": 0.951665, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.223978, "high": 142.320059, "low": 130.431935, "close": 132.877014, "volume": 4472030}, "trend_line": 117.686651, "activity_lines": {"activity_5": 133.669555, "activity_10": 130.281712, "activity_20": 123.4404, "activity_30": 120.968234}, "trend_signal": 1, "fair_value": 48.67142, "relative_strength": 11.41189, "rate_of_change": 1.0009652994181906, "market_dynamics": 0.870878, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.877018, "high": 135.912272, "low": 129.335872, "close": 133.551514, "volume": 3620866}, "trend_line": 118.886704, "activity_lines": {"activity_5": 133.900008, "activity_10": 131.554068, "activity_20": 124.839591, "activity_30": 121.991773}, "trend_signal": 1, "fair_value": 49.486486, "relative_strength": 8.041149, "rate_of_change": 1.0197018861552931, "market_dynamics": 0.76253, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.5515, "high": 134.057382, "low": 123.012407, "close": 128.492737, "volume": 3092196}, "trend_line": 119.743884, "activity_lines": {"activity_5": 132.208128, "activity_10": 131.547935, "activity_20": 125.665856, "activity_30": 122.611517}, "trend_signal": 1, "fair_value": 50.268772, "relative_strength": 3.259419, "rate_of_change": 0.7210057736986296, "market_dynamics": 0.668331, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.010368, "high": 143.728972, "low": 126.384914, "close": 143.288086, "volume": 4965110}, "trend_line": 121.043655, "activity_lines": {"activity_5": 135.689728, "activity_10": 133.983525, "activity_20": 127.829335, "activity_30": 124.130498}, "trend_signal": 1, "fair_value": 51.144786, "relative_strength": 8.917649, "rate_of_change": 1.085459195561092, "market_dynamics": 0.669444, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.817147, "high": 145.227975, "low": 142.935374, "close": 143.552612, "volume": 651550}, "trend_line": 122.259499, "activity_lines": {"activity_5": 138.42491, "activity_10": 136.063305, "activity_20": 129.862839, "activity_30": 125.582689}, "trend_signal": 1, "fair_value": 52.025632, "relative_strength": 6.525767, "rate_of_change": 1.0044673551868573, "market_dynamics": 0.675517, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.694976, "high": 158.190037, "low": 148.13784, "close": 158.101868, "volume": 4356538}, "trend_line": 123.527512, "activity_lines": {"activity_5": 145.674736, "activity_10": 140.456335, "activity_20": 133.124755, "activity_30": 127.8951}, "trend_signal": 1, "fair_value": 53.002332, "relative_strength": 17.994769, "rate_of_change": 1.037148859901672, "market_dynamics": 0.959671, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.719104, "high": 162.158021, "low": 150.783149, "close": 159.777237, "volume": 2614905}, "trend_line": 124.308959, "activity_lines": {"activity_5": 151.80136, "activity_10": 144.57424, "activity_20": 136.334573, "activity_30": 130.233792}, "trend_signal": 1, "fair_value": 53.98698, "relative_strength": 15.88955, "rate_of_change": 0.6326096813153657, "market_dynamics": 1.30497, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.306287, "high": 176.266386, "low": 160.218105, "close": 173.532898, "volume": 3736716}, "trend_line": 125.62762, "activity_lines": {"activity_5": 160.764823, "activity_10": 150.65196, "activity_20": 140.598281, "activity_30": 133.40953}, "trend_signal": 1, "fair_value": 55.058166, "relative_strength": 20.509751, "rate_of_change": 1.0607932128206397, "market_dynamics": 1.484952, "expectation": {"probability": 60.6611, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.532889, "high": 178.294457, "low": 168.065903, "close": 173.180161, "volume": 3645400}, "trend_line": 127.252101, "activity_lines": {"activity_5": 166.60803, "activity_10": 155.91255, "activity_20": 144.523584, "activity_30": 136.477436}, "trend_signal": 1, "fair_value": 56.128587, "relative_strength": 20.081827, "rate_of_change": 1.2930922356087007, "market_dynamics": 1.784539, "expectation": {"probability": 61.698, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.180182, "high": 184.114156, "low": 169.917611, "close": 182.526962, "volume": 2886085}, "trend_line": 129.69964, "activity_lines": {"activity_5": 173.574033, "activity_10": 162.10145, "activity_20": 149.003405, "activity_30": 140.043556}, "trend_signal": 1, "fair_value": 57.257801, "relative_strength": 20.576378, "rate_of_change": 1.9233780666615414, "market_dynamics": 1.839135, "expectation": {"probability": 60.9723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.526971, "high": 195.577204, "low": 168.683136, "close": 168.683136, "volume": 9179422}, "trend_line": 131.396244, "activity_lines": {"activity_5": 173.327136, "activity_10": 164.973274, "activity_20": 151.837601, "activity_30": 142.55862}, "trend_signal": 1, "fair_value": 58.298388, "relative_strength": 10.371925, "rate_of_change": 1.308102320098967, "market_dynamics": 1.788978, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.683143, "high": 169.829459, "low": 160.570832, "close": 164.891525, "volume": 3555654}, "trend_line": 133.078878, "activity_lines": {"activity_5": 171.110952, "activity_10": 166.504692, "activity_20": 154.064305, "activity_30": 144.719606}, "trend_signal": 1, "fair_value": 59.315101, "relative_strength": 10.055958, "rate_of_change": 1.2805799837018228, "market_dynamics": 1.454716, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.891525, "high": 167.977708, "low": 153.957547, "close": 154.486603, "volume": 2463880}, "trend_line": 134.448406, "activity_lines": {"activity_5": 165.085507, "activity_10": 165.574489, "activity_20": 155.056877, "activity_30": 146.100749}, "trend_signal": 1, "fair_value": 60.266094, "relative_strength": 5.414668, "rate_of_change": 1.0291099689013028, "market_dynamics": 0.918988, "expectation": {"probability": 60.8613, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.486602, "high": 158.630922, "low": 150.694967, "close": 153.781174, "volume": 1634414}, "trend_line": 135.884354, "activity_lines": {"activity_5": 160.094673, "activity_10": 164.04341, "activity_20": 155.793444, "activity_30": 147.348025}, "trend_signal": 1, "fair_value": 61.213313, "relative_strength": 1.306031, "rate_of_change": 1.0680290252009357, "market_dynamics": 0.309707, "expectation": {"probability": 60.3514, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.19201, "high": 158.630925, "low": 152.987578, "close": 156.161972, "volume": 943214}, "trend_line": 137.405282, "activity_lines": {"activity_5": 157.190703, "activity_10": 162.75442, "activity_20": 156.601001, "activity_30": 148.656258}, "trend_signal": 1, "fair_value": 62.176197, "relative_strength": -0.191659, "rate_of_change": 1.1192811793475486, "market_dynamics": -0.189615, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.161967, "high": 160.394464, "low": 151.48857, "close": 158.719101, "volume": 2020890}, "trend_line": 138.907463, "activity_lines": {"activity_5": 156.896776, "activity_10": 161.701101, "activity_20": 157.505079, "activity_30": 150.031343}, "trend_signal": 1, "fair_value": 63.155127, "relative_strength": 2.386724, "rate_of_change": 1.0932483658088248, "market_dynamics": -0.457715, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.983651, "high": 161.011731, "low": 150.342272, "close": 156.338318, "volume": 2010429}, "trend_line": 140.586033, "activity_lines": {"activity_5": 156.473524, "activity_10": 160.20369, "activity_20": 158.027641, "activity_30": 151.155914}, "trend_signal": 1, "fair_value": 64.116293, "relative_strength": -1.014076, "rate_of_change": 1.2084087951415392, "market_dynamics": -0.561619, "expectation": {"probability": 62.3068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.955565, "high": 157.749155, "low": 149.195967, "close": 151.576752, "volume": 1679235}, "trend_line": 141.987846, "activity_lines": {"activity_5": 155.033297, "activity_10": 157.903066, "activity_20": 157.97135, "activity_30": 151.864993}, "trend_signal": 1, "fair_value": 65.047511, "relative_strength": -5.898327, "rate_of_change": 0.9971211009275752, "market_dynamics": -0.663501, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.576731, "high": 153.781183, "low": 149.195955, "close": 151.22403, "volume": 1262241}, "trend_line": 143.605546, "activity_lines": {"activity_5": 153.669486, "activity_10": 155.937513, "activity_20": 157.788806, "activity_30": 152.460876}, "trend_signal": 1, "fair_value": 65.976238, "relative_strength": -6.867331, "rate_of_change": 1.1393228685221504, "market_dynamics": -0.7755, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.282153, "high": 164.891525, "low": 151.224028, "close": 164.891525, "volume": 3214575}, "trend_line": 145.307853, "activity_lines": {"activity_5": 157.031983, "activity_10": 156.856162, "activity_20": 158.810524, "activity_30": 153.834165}, "trend_signal": 1, "fair_value": 66.991426, "relative_strength": 3.838761, "rate_of_change": 1.1854047753838075, "market_dynamics": -0.77323, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.891506, "high": 165.773279, "low": 149.01961, "close": 149.901382, "volume": 1801089}, "trend_line": 146.406504, "activity_lines": {"activity_5": 154.815795, "activity_10": 155.369975, "activity_20": 158.279059, "activity_30": 154.130522}, "trend_signal": 1, "fair_value": 67.910552, "relative_strength": -1.999892, "rate_of_change": 0.7560850823389553, "market_dynamics": -0.889548, "expectation": {"probability": 60.6611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.698931, "high": 148.755078, "low": 133.147701, "close": 134.205826, "volume": 3887134}, "trend_line": 147.085954, "activity_lines": {"activity_5": 147.955603, "activity_10": 151.371536, "activity_20": 156.171711, "activity_30": 153.343381}, "trend_signal": 1, "fair_value": 68.729094, "relative_strength": -7.440141, "rate_of_change": 0.46408457372902934, "market_dynamics": -0.904061, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.823059, "high": 137.115674, "low": 131.119616, "close": 132.971344, "volume": 1969048}, "trend_line": 147.69053, "activity_lines": {"activity_5": 142.159417, "activity_10": 147.706568, "activity_20": 153.943678, "activity_30": 152.432761}, "trend_signal": 0, "fair_value": 69.541047, "relative_strength": -7.556066, "rate_of_change": 0.4110358491470971, "market_dynamics": -0.955541, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.971345, "high": 136.233896, "low": 127.857049, "close": 128.562469, "volume": 1459794}, "trend_line": 147.940172, "activity_lines": {"activity_5": 136.133966, "activity_10": 143.631173, "activity_20": 151.274425, "activity_30": 151.198693}, "trend_signal": 0, "fair_value": 70.323587, "relative_strength": -9.276593, "rate_of_change": 0.16903047202822982, "market_dynamics": -1.165732, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.091528, "high": 132.35411, "low": 126.269871, "close": 131.913223, "volume": 1396229}, "trend_line": 148.160984, "activity_lines": {"activity_5": 132.736204, "activity_10": 140.623528, "activity_20": 148.994413, "activity_30": 150.164696}, "trend_signal": 0, "fair_value": 71.125016, "relative_strength": -8.553885, "rate_of_change": 0.14925763368723374, "market_dynamics": -1.242402, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.706802, "high": 135.087587, "low": 129.267899, "close": 129.267899, "volume": 1281130}, "trend_line": 148.262704, "activity_lines": {"activity_5": 130.655221, "activity_10": 137.575801, "activity_20": 146.517892, "activity_30": 148.945787}, "trend_signal": 0, "fair_value": 71.910006, "relative_strength": -9.902006, "rate_of_change": 0.06865505158902038, "market_dynamics": -1.332775, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.827013, "high": 141.612709, "low": 124.153611, "close": 128.738831, "volume": 1195899}, "trend_line": 148.220319, "activity_lines": {"activity_5": 129.773447, "activity_10": 134.967356, "activity_20": 144.128287, "activity_30": 147.686183}, "trend_signal": 0, "fair_value": 72.691115, "relative_strength": -9.458231, "rate_of_change": -0.02858776945011357, "market_dynamics": -1.360073, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.827007, "high": 135.175785, "low": 128.386121, "close": 131.825043, "volume": 1225315}, "trend_line": 148.210547, "activity_lines": {"activity_5": 130.284877, "activity_10": 133.42185, "activity_20": 142.18041, "activity_30": 146.628423}, "trend_signal": 0, "fair_value": 73.49382, "relative_strength": -9.10642, "rate_of_change": -0.006592888253059363, "market_dynamics": -1.329595, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.883158, "high": 135.087592, "low": 131.119614, "close": 134.293991, "volume": 1522751}, "trend_line": 148.32804, "activity_lines": {"activity_5": 131.695709, "activity_10": 132.684365, "activity_20": 140.666279, "activity_30": 145.730581}, "trend_signal": 0, "fair_value": 74.310425, "relative_strength": -5.917296, "rate_of_change": 0.07927438524330936, "market_dynamics": -1.248947, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.853111, "high": 134.117645, "low": 125.652631, "close": 130.326019, "volume": 1858907}, "trend_line": 148.054708, "activity_lines": {"activity_5": 131.401783, "activity_10": 131.533249, "activity_20": 138.959419, "activity_30": 144.56916}, "trend_signal": 0, "fair_value": 75.098946, "relative_strength": -1.803145, "rate_of_change": -0.1842753399829069, "market_dynamics": -1.169041, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.502374, "high": 133.764931, "low": 125.476276, "close": 125.828979, "volume": 1808525}, "trend_line": 147.819774, "activity_lines": {"activity_5": 129.714657, "activity_10": 130.192954, "activity_20": 137.072844, "activity_30": 143.135242}, "trend_signal": 0, "fair_value": 75.857086, "relative_strength": -2.552224, "rate_of_change": -0.15868053314455202, "market_dynamics": -1.085966, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.828985, "high": 136.498437, "low": 123.448201, "close": 132.265915, "volume": 2822047}, "trend_line": 147.776921, "activity_lines": {"activity_5": 130.402438, "activity_10": 130.460691, "activity_20": 136.003379, "activity_30": 142.131767}, "trend_signal": 0, "fair_value": 76.651137, "relative_strength": 3.324662, "rate_of_change": -0.028990032145501738, "market_dynamics": -0.862819, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.265915, "high": 135.79301, "low": 127.504347, "close": 133.764923, "volume": 2313399}, "trend_line": 147.95266, "activity_lines": {"activity_5": 131.354749, "activity_10": 131.036246, "activity_20": 135.232037, "activity_30": 141.227767}, "trend_signal": 0, "fair_value": 77.455947, "relative_strength": 3.184512, "rate_of_change": 0.11892181729785899, "market_dynamics": -0.678566, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.382175, "high": 136.322075, "low": 131.472329, "close": 132.794983, "volume": 1013771}, "trend_line": 147.60289, "activity_lines": {"activity_5": 131.854422, "activity_10": 131.421019, "activity_20": 134.466993, "activity_30": 140.249853}, "trend_signal": 0, "fair_value": 78.254195, "relative_strength": 2.693844, "rate_of_change": -0.2364066992780032, "market_dynamics": -0.60408, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.883163, "high": 142.141761, "low": 129.88513, "close": 140.466415, "volume": 2328391}, "trend_line": 147.500017, "activity_lines": {"activity_5": 135.011172, "activity_10": 133.123644, "activity_20": 134.532497, "activity_30": 139.789435}, "trend_signal": 0, "fair_value": 79.096555, "relative_strength": 4.983452, "rate_of_change": -0.06969578983174939, "market_dynamics": -0.234733, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.64276, "high": 149.636846, "low": 139.231919, "close": 149.019608, "volume": 2570441}, "trend_line": 147.197275, "activity_lines": {"activity_5": 140.342961, "activity_10": 136.225882, "activity_20": 135.487331, "activity_30": 139.887473}, "trend_signal": 0, "fair_value": 79.990289, "relative_strength": 8.692151, "rate_of_change": -0.20524878990354514, "market_dynamics": 0.138082, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.901383, "high": 158.542745, "low": 143.728958, "close": 156.955551, "volume": 2537471}, "trend_line": 147.103219, "activity_lines": {"activity_5": 146.774021, "activity_10": 140.411896, "activity_20": 137.244158, "activity_30": 140.517039}, "trend_signal": 0, "fair_value": 80.936507, "relative_strength": 12.182232, "rate_of_change": -0.06389792202334915, "market_dynamics": 0.546289, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.837325, "high": 162.246192, "low": 155.721088, "close": 156.073792, "volume": 1354410}, "trend_line": 146.521248, "activity_lines": {"activity_5": 151.265187, "activity_10": 143.92456, "activity_20": 138.914068, "activity_30": 141.095786}, "trend_signal": 0, "fair_value": 81.870454, "relative_strength": 10.081563, "rate_of_change": -0.3956208463391829, "market_dynamics": 0.946886, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.456554, "high": 162.863424, "low": 153.340291, "close": 162.246185, "volume": 1311921}, "trend_line": 146.156783, "activity_lines": {"activity_5": 156.326558, "activity_10": 148.11859, "activity_20": 141.150411, "activity_30": 142.110298}, "trend_signal": 0, "fair_value": 82.84063, "relative_strength": 9.178995, "rate_of_change": -0.24874549253090175, "market_dynamics": 1.055923, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.33439, "high": 163.039798, "low": 154.222049, "close": 157.484619, "volume": 1068481}, "trend_line": 145.322038, "activity_lines": {"activity_5": 157.837328, "activity_10": 150.93866, "activity_20": 142.880784, "activity_30": 142.841126}, "trend_signal": 0, "fair_value": 83.778787, "relative_strength": 5.254715, "rate_of_change": -0.571129839386242, "market_dynamics": 0.923384, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.48463, "high": 158.983641, "low": 143.111727, "close": 149.195953, "volume": 1305700}, "trend_line": 144.672465, "activity_lines": {"activity_5": 155.450662, "activity_10": 151.757906, "activity_20": 143.857032, "activity_30": 143.091056}, "trend_signal": 0, "fair_value": 84.67509, "relative_strength": 3.590352, "rate_of_change": -0.4469886391216202, "market_dynamics": 0.69492, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.755075, "high": 149.8132, "low": 142.582661, "close": 144.346207, "volume": 915722}, "trend_line": 143.987621, "activity_lines": {"activity_5": 151.435658, "activity_10": 151.270527, "activity_20": 144.374759, "activity_30": 143.070007}, "trend_signal": 0, "fair_value": 85.535817, "relative_strength": -2.679977, "rate_of_change": -0.47337549685076447, "market_dynamics": 0.493472, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.610735, "high": 155.985611, "low": 143.288076, "close": 150.606796, "volume": 3210315}, "trend_line": 143.858294, "activity_lines": {"activity_5": 150.348139, "activity_10": 151.701794, "activity_20": 145.440444, "activity_30": 143.497051}, "trend_signal": 0, "fair_value": 86.430346, "relative_strength": 1.090159, "rate_of_change": -0.08981813790783398, "market_dynamics": 0.482162, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.518608, "high": 151.753117, "low": 146.021572, "close": 146.903366, "volume": 876822}, "trend_line": 143.629034, "activity_lines": {"activity_5": 148.390611, "activity_10": 151.153495, "activity_20": 146.069444, "activity_30": 143.693507}, "trend_signal": 1, "fair_value": 87.300156, "relative_strength": 0.167634, "rate_of_change": -0.15936515971752777, "market_dynamics": 0.324523, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.903359, "high": 147.520597, "low": 139.23192, "close": 141.789078, "volume": 1164224}, "trend_line": 143.149937, "activity_lines": {"activity_5": 145.751174, "activity_10": 149.41881, "activity_20": 146.124031, "activity_30": 143.5748}, "trend_signal": 1, "fair_value": 88.140923, "relative_strength": -3.953003, "rate_of_change": -0.333565565859056, "market_dynamics": 0.186788, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.789072, "high": 144.522554, "low": 138.702867, "close": 140.819107, "volume": 1412402}, "trend_line": 142.553271, "activity_lines": {"activity_5": 143.834783, "activity_10": 147.483717, "activity_20": 146.039212, "activity_30": 143.424424}, "trend_signal": 1, "fair_value": 88.977256, "relative_strength": -5.739031, "rate_of_change": -0.41681191937932816, "market_dynamics": 0.111345, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.378228, "high": 142.58266, "low": 138.967399, "close": 140.113693, "volume": 1577999}, "trend_line": 142.01245, "activity_lines": {"activity_5": 142.24171, "activity_10": 145.569468, "activity_20": 145.832205, "activity_30": 143.267032}, "trend_signal": 1, "fair_value": 89.806363, "relative_strength": -5.213231, "rate_of_change": -0.37938168391800287, "market_dynamics": -0.182265, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.113687, "high": 140.466404, "low": 131.64869, "close": 132.354111, "volume": 1416788}, "trend_line": 141.371695, "activity_lines": {"activity_5": 138.344278, "activity_10": 142.550601, "activity_20": 144.832024, "activity_30": 142.643913}, "trend_signal": 0, "fair_value": 90.577787, "relative_strength": -9.911849, "rate_of_change": -0.4511963563758057, "market_dynamics": -0.372786, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.354104, "high": 135.881193, "low": 131.736852, "close": 132.883163, "volume": 1868097}, "trend_line": 140.760333, "activity_lines": {"activity_5": 135.840042, "activity_10": 140.059192, "activity_20": 143.879709, "activity_30": 142.096266}, "trend_signal": 0, "fair_value": 91.35571, "relative_strength": -8.801741, "rate_of_change": -0.4324500742528309, "market_dynamics": -0.50794, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.883157, "high": 135.616658, "low": 126.975277, "close": 127.768867, "volume": 1812598}, "trend_line": 139.522911, "activity_lines": {"activity_5": 132.565721, "activity_10": 137.171784, "activity_20": 142.447037, "activity_30": 141.258107}, "trend_signal": 0, "fair_value": 92.105798, "relative_strength": -9.704019, "rate_of_change": -0.8790985170516818, "market_dynamics": -0.65467, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.091531, "high": 130.943266, "low": 124.329963, "close": 127.945244, "volume": 1025214}, "trend_line": 138.79104, "activity_lines": {"activity_5": 130.284873, "activity_10": 134.856731, "activity_20": 141.04334, "activity_30": 140.51116}, "trend_signal": 0, "fair_value": 92.853104, "relative_strength": -9.975779, "rate_of_change": -0.5245525589700347, "market_dynamics": -0.868056, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.297949, "high": 142.935373, "low": 126.975289, "close": 142.141769, "volume": 2516429}, "trend_line": 139.055571, "activity_lines": {"activity_5": 133.594457, "activity_10": 135.509242, "activity_20": 140.981615, "activity_30": 140.727337}, "trend_signal": 0, "fair_value": 93.689111, "relative_strength": -7.869522, "rate_of_change": 0.1905965975901447, "market_dynamics": -0.698346, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.141775, "high": 147.256051, "low": 141.524531, "close": 145.580688, "volume": 2464075}, "trend_line": 139.475883, "activity_lines": {"activity_5": 137.915143, "activity_10": 136.82709, "activity_20": 141.200379, "activity_30": 141.148312}, "trend_signal": 0, "fair_value": 94.547047, "relative_strength": -8.34881, "rate_of_change": 0.30226189211795335, "market_dynamics": -0.521335, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.256053, "high": 150.254075, "low": 132.442271, "close": 134.029465, "volume": 2971369}, "trend_line": 139.658116, "activity_lines": {"activity_5": 137.503649, "activity_10": 136.136101, "activity_20": 140.26276, "activity_30": 140.79693}, "trend_signal": 0, "fair_value": 95.329728, "relative_strength": 1.112923, "rate_of_change": 0.1306555628688843, "market_dynamics": -0.368849, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.941279, "high": 149.813188, "low": 131.384143, "close": 148.843246, "volume": 3045601}, "trend_line": 140.22245, "activity_lines": {"activity_5": 141.953662, "activity_10": 138.372597, "activity_20": 140.730099, "activity_30": 141.389519}, "trend_signal": 0, "fair_value": 96.204665, "relative_strength": 4.954013, "rate_of_change": 0.40408249528441464, "market_dynamics": 0.073337, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.606003, "high": 153.558599, "low": 140.793807, "close": 141.365356, "volume": 1719338}, "trend_line": 140.625699, "activity_lines": {"activity_5": 142.506087, "activity_10": 139.121218, "activity_20": 140.445369, "activity_30": 141.463255}, "trend_signal": 0, "fair_value": 97.011926, "relative_strength": 2.630089, "rate_of_change": 0.2875780590055217, "market_dynamics": 0.081314, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.079583, "high": 141.079583, "low": 124.218613, "close": 127.743233, "volume": 3189129}, "trend_line": 140.592512, "activity_lines": {"activity_5": 137.62313, "activity_10": 137.383159, "activity_20": 138.899742, "activity_30": 140.632128}, "trend_signal": 0, "fair_value": 97.730323, "relative_strength": -7.148541, "rate_of_change": -0.02359952713906018, "market_dynamics": 0.023643, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.695827, "high": 136.7929, "low": 120.979795, "close": 122.503952, "volume": 2433125}, "trend_line": 140.281809, "activity_lines": {"activity_5": 131.953648, "activity_10": 134.91742, "activity_20": 136.994243, "activity_30": 139.465124}, "trend_signal": 0, "fair_value": 98.415372, "relative_strength": -9.973769, "rate_of_change": -0.22099541119230412, "market_dynamics": -0.069997, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.884985, "high": 126.695375, "low": 121.45609, "close": 125.838043, "volume": 1872946}, "trend_line": 139.999944, "activity_lines": {"activity_5": 128.933979, "activity_10": 133.236974, "activity_20": 135.566132, "activity_30": 138.533268}, "trend_signal": 0, "fair_value": 99.125352, "relative_strength": -8.320221, "rate_of_change": -0.20092769120193657, "market_dynamics": -0.41258, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.933294, "high": 126.314341, "low": 119.931937, "close": 120.408234, "volume": 1493999}, "trend_line": 139.669351, "activity_lines": {"activity_5": 124.650468, "activity_10": 130.697383, "activity_20": 133.794269, "activity_30": 137.269287}, "trend_signal": 0, "fair_value": 99.793942, "relative_strength": -9.290626, "rate_of_change": -0.23613795159803294, "market_dynamics": -0.675437, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.218173, "high": 125.742776, "low": 114.406873, "close": 121.07505, "volume": 2782903}, "trend_line": 139.510887, "activity_lines": {"activity_5": 122.484897, "activity_10": 128.41286, "activity_20": 132.262466, "activity_30": 136.069655}, "trend_signal": 0, "fair_value": 100.472975, "relative_strength": -10.471283, "rate_of_change": -0.11345653063141194, "market_dynamics": -0.770621, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.170768, "high": 125.838041, "low": 121.265574, "close": 124.885445, "volume": 4226426}, "trend_line": 139.264871, "activity_lines": {"activity_5": 122.942144, "activity_10": 126.94605, "activity_20": 131.227467, "activity_30": 135.126078}, "trend_signal": 0, "fair_value": 101.178154, "relative_strength": -9.798253, "rate_of_change": -0.17634179331108213, "market_dynamics": -0.662175, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.838043, "high": 128.12427, "low": 120.122451, "close": 120.97979, "volume": 2101232}, "trend_line": 138.8387, "activity_lines": {"activity_5": 122.288026, "activity_10": 125.082871, "activity_20": 129.913172, "activity_30": 133.946395}, "trend_signal": 0, "fair_value": 101.854678, "relative_strength": -9.35235, "rate_of_change": -0.3060147163745341, "market_dynamics": -0.673104, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.408688, "high": 122.789721, "low": 117.26466, "close": 122.122902, "volume": 2032603}, "trend_line": 138.482964, "activity_lines": {"activity_5": 122.116556, "activity_10": 123.87482, "activity_20": 128.848825, "activity_30": 132.867956}, "trend_signal": 0, "fair_value": 102.526372, "relative_strength": -4.785961, "rate_of_change": -0.25622250856568013, "market_dynamics": -0.596411, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.837131, "high": 122.408684, "low": 116.407325, "close": 121.265572, "volume": 1336343}, "trend_line": 137.842936, "activity_lines": {"activity_5": 121.906985, "activity_10": 122.727374, "activity_20": 127.820829, "activity_30": 131.757157}, "trend_signal": 0, "fair_value": 103.190198, "relative_strength": -9.809292, "rate_of_change": -0.4621709281150285, "market_dynamics": -0.695836, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.741869, "high": 124.409143, "low": 114.216359, "close": 123.266022, "volume": 2141436}, "trend_line": 136.984483, "activity_lines": {"activity_5": 122.307075, "activity_10": 122.445059, "activity_20": 127.081084, "activity_30": 130.816711}, "trend_signal": 0, "fair_value": 103.872007, "relative_strength": -6.417574, "rate_of_change": -0.6227762008783658, "market_dynamics": -0.893335, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.694472, "high": 130.886795, "low": 122.503956, "close": 124.313881, "volume": 6395096}, "trend_line": 135.896428, "activity_lines": {"activity_5": 122.910387, "activity_10": 122.682342, "activity_20": 126.524721, "activity_30": 129.999253}, "trend_signal": 0, "fair_value": 104.554602, "relative_strength": -4.380665, "rate_of_change": -0.7942906934941131, "market_dynamics": -0.78602, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.742776, "high": 133.268285, "low": 117.550444, "close": 119.646156, "volume": 6146318}, "trend_line": 134.682173, "activity_lines": {"activity_5": 121.995894, "activity_10": 122.133299, "activity_20": 125.59905, "activity_30": 128.950848}, "trend_signal": 0, "fair_value": 105.207809, "relative_strength": -9.67408, "rate_of_change": -0.8935150230732923, "market_dynamics": -0.694693, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.741413, "high": 137.745499, "low": 118.884082, "close": 136.602371, "volume": 5442599}, "trend_line": 133.827379, "activity_lines": {"activity_5": 126.822383, "activity_10": 124.719165, "activity_20": 126.348771, "activity_30": 129.074732}, "trend_signal": 0, "fair_value": 105.974752, "relative_strength": -5.469707, "rate_of_change": -0.6346749394962601, "market_dynamics": -0.222099, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.126078, "high": 139.269639, "low": 129.457895, "close": 137.554962, "volume": 3538626}, "trend_line": 133.163057, "activity_lines": {"activity_5": 131.001103, "activity_10": 127.282514, "activity_20": 127.171504, "activity_30": 129.315221}, "trend_signal": 0, "fair_value": 106.753791, "relative_strength": -5.516286, "rate_of_change": -0.49640215997953485, "market_dynamics": 0.285068, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.554964, "high": 141.84165, "low": 133.554065, "close": 141.460617, "volume": 3109188}, "trend_line": 132.905213, "activity_lines": {"activity_5": 135.395749, "activity_10": 130.244224, "activity_20": 128.319604, "activity_30": 129.850547}, "trend_signal": 0, "fair_value": 107.555316, "relative_strength": -2.91786, "rate_of_change": -0.19363027990563908, "market_dynamics": 0.713588, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.936922, "high": 147.843015, "low": 141.841652, "close": 144.794708, "volume": 3945242}, "trend_line": 132.920163, "activity_lines": {"activity_5": 139.688786, "activity_10": 133.441485, "activity_20": 129.720877, "activity_30": 130.617612}, "trend_signal": 0, "fair_value": 108.373053, "relative_strength": -3.006861, "rate_of_change": 0.01124861821635161, "market_dynamics": 1.186294, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.985234, "high": 159.369448, "low": 144.794718, "close": 155.654312, "volume": 6075948}, "trend_line": 133.088413, "activity_lines": {"activity_5": 146.236303, "activity_10": 138.251233, "activity_20": 132.143765, "activity_30": 132.084331}, "trend_signal": 0, "fair_value": 109.257972, "relative_strength": 3.230514, "rate_of_change": 0.12657974245788461, "market_dynamics": 1.431867, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.225873, "high": 156.606906, "low": 151.843926, "close": 153.558594, "volume": 2488214}, "trend_line": 133.310254, "activity_lines": {"activity_5": 149.684703, "activity_10": 142.049495, "activity_20": 134.319092, "activity_30": 133.404988}, "trend_signal": 1, "fair_value": 110.127737, "relative_strength": -0.314548, "rate_of_change": 0.16668693765247883, "market_dynamics": 1.465335, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.558593, "high": 156.035357, "low": 150.415023, "close": 151.558151, "volume": 2013627}, "trend_line": 133.63589, "activity_lines": {"activity_5": 151.335873, "activity_10": 144.912483, "activity_20": 136.210904, "activity_30": 134.582271}, "trend_signal": 1, "fair_value": 110.980645, "relative_strength": -0.74492, "rate_of_change": 0.2442692817913339, "market_dynamics": 1.392792, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.558155, "high": 163.751384, "low": 151.272373, "close": 163.560867, "volume": 3476935}, "trend_line": 134.393949, "activity_lines": {"activity_5": 156.054404, "activity_10": 149.407008, "activity_20": 139.232904, "activity_30": 136.512915}, "trend_signal": 1, "fair_value": 111.901834, "relative_strength": 2.237749, "rate_of_change": 0.5672570444960578, "market_dynamics": 1.380198, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.561318, "high": 167.275995, "low": 155.749575, "close": 160.036255, "volume": 3204902}, "trend_line": 135.058034, "activity_lines": {"activity_5": 158.124713, "activity_10": 152.528062, "activity_20": 141.813534, "activity_30": 138.167257}, "trend_signal": 1, "fair_value": 112.696894, "relative_strength": 0.675872, "rate_of_change": 0.4941331101149502, "market_dynamics": 1.214625, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.274638, "high": 163.275083, "low": 153.463343, "close": 153.844376, "volume": 2481730}, "trend_line": 135.774376, "activity_lines": {"activity_5": 157.11496, "activity_10": 153.873821, "activity_20": 143.650685, "activity_30": 139.379279}, "trend_signal": 1, "fair_value": 113.42413, "relative_strength": 1.66532, "rate_of_change": 0.5303956964159551, "market_dynamics": 1.104617, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.368078, "high": 163.560871, "low": 145.84257, "close": 160.79834, "volume": 3224430}, "trend_line": 136.704882, "activity_lines": {"activity_5": 158.543857, "activity_10": 155.862152, "activity_20": 146.000877, "activity_30": 140.993729}, "trend_signal": 1, "fair_value": 114.183954, "relative_strength": 9.592878, "rate_of_change": 0.6853325549439523, "market_dynamics": 1.099445, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.798334, "high": 176.51619, "low": 158.797875, "close": 176.51619, "volume": 2347787}, "trend_line": 138.329793, "activity_lines": {"activity_5": 164.729388, "activity_10": 160.268346, "activity_20": 149.681531, "activity_30": 143.5622}, "trend_signal": 1, "fair_value": 115.063448, "relative_strength": 10.132948, "rate_of_change": 1.188626899220759, "market_dynamics": 1.079663, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.135594, "high": 183.851175, "low": 172.420013, "close": 172.420013, "volume": 2457092}, "trend_line": 139.812285, "activity_lines": {"activity_5": 167.885657, "activity_10": 163.221396, "activity_20": 152.704891, "activity_30": 145.761569}, "trend_signal": 1, "fair_value": 115.931603, "relative_strength": 8.705269, "rate_of_change": 1.0717083918429688, "market_dynamics": 1.076142, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.848912, "high": 181.755476, "low": 169.94326, "close": 177.849823, "volume": 2313621}, "trend_line": 141.002554, "activity_lines": {"activity_5": 172.261253, "activity_10": 166.598785, "activity_20": 156.000877, "activity_30": 148.215604}, "trend_signal": 1, "fair_value": 116.801264, "relative_strength": 14.829453, "rate_of_change": 0.8513336292300786, "market_dynamics": 1.298782, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.849813, "high": 179.850283, "low": 171.086383, "close": 179.469223, "volume": 2525014}, "trend_line": 142.132172, "activity_lines": {"activity_5": 175.989078, "activity_10": 169.669609, "activity_20": 159.198879, "activity_30": 150.697325}, "trend_signal": 1, "fair_value": 117.665588, "relative_strength": 16.963261, "rate_of_change": 0.8011330064276663, "market_dynamics": 1.449825, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.135601, "high": 181.660198, "low": 166.79971, "close": 169.943268, "volume": 4885148}, "trend_line": 143.329298, "activity_lines": {"activity_5": 174.833261, "activity_10": 170.575443, "activity_20": 161.211127, "activity_30": 152.491589}, "trend_signal": 1, "fair_value": 118.454995, "relative_strength": 16.055023, "rate_of_change": 0.8422625104188215, "market_dynamics": 1.464848, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.324303, "high": 187.185268, "low": 168.990659, "close": 186.708969, "volume": 2207080}, "trend_line": 144.591489, "activity_lines": {"activity_5": 178.65635, "activity_10": 174.231683, "activity_20": 164.592392, "activity_30": 155.290277}, "trend_signal": 1, "fair_value": 119.355338, "relative_strength": 18.636974, "rate_of_change": 0.8806231647070519, "market_dynamics": 1.526799, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.043057, "high": 190.328839, "low": 184.613258, "close": 188.137863, "volume": 1388561}, "trend_line": 146.150573, "activity_lines": {"activity_5": 182.276218, "activity_10": 177.508615, "activity_20": 167.798107, "activity_30": 158.099721}, "trend_signal": 1, "fair_value": 120.203034, "relative_strength": 18.871354, "rate_of_change": 1.078268168329059, "market_dynamics": 1.455944, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.709866, "high": 193.377151, "low": 186.423185, "close": 193.377151, "volume": 2825206}, "trend_line": 148.33837, "activity_lines": {"activity_5": 186.594658, "activity_10": 181.291292, "activity_20": 171.193888, "activity_30": 161.146597}, "trend_signal": 1, "fair_value": 121.068065, "relative_strength": 22.314745, "rate_of_change": 1.4969472613699497, "market_dynamics": 1.453123, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.377139, "high": 195.758636, "low": 178.897672, "close": 195.758636, "volume": 2604253}, "trend_line": 150.780193, "activity_lines": {"activity_5": 190.671772, "activity_10": 184.900767, "activity_20": 174.487605, "activity_30": 164.205969}, "trend_signal": 1, "fair_value": 121.962215, "relative_strength": 27.575484, "rate_of_change": 1.6461169149964365, "market_dynamics": 1.500902, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.71124, "high": 208.523429, "low": 195.568127, "close": 207.38031, "volume": 2506015}, "trend_line": 153.498268, "activity_lines": {"activity_5": 197.536816, "activity_10": 189.861196, "activity_20": 178.525708, "activity_30": 167.857589}, "trend_signal": 1, "fair_value": 122.862929, "relative_strength": 30.289645, "rate_of_change": 1.8026737769197567, "market_dynamics": 1.548991, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.189803, "high": 207.189803, "low": 195.187074, "close": 200.045319, "volume": 1943817}, "trend_line": 156.152838, "activity_lines": {"activity_5": 199.461061, "activity_10": 192.641046, "activity_20": 181.528202, "activity_30": 170.860625}, "trend_signal": 1, "fair_value": 123.704103, "relative_strength": 25.598269, "rate_of_change": 1.7293810767949558, "market_dynamics": 1.543536, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.045322, "high": 204.236742, "low": 196.044421, "close": 200.045319, "volume": 1319647}, "trend_line": 158.78518, "activity_lines": {"activity_5": 200.496215, "activity_10": 194.993094, "activity_20": 184.233123, "activity_30": 173.692398}, "trend_signal": 1, "fair_value": 124.553269, "relative_strength": 24.018614, "rate_of_change": 1.6857471396068986, "market_dynamics": 1.45704, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.045328, "high": 208.99973, "low": 198.616433, "close": 204.617798, "volume": 1039321}, "trend_line": 161.442925, "activity_lines": {"activity_5": 202.261699, "activity_10": 197.674223, "activity_20": 187.094543, "activity_30": 176.649341}, "trend_signal": 1, "fair_value": 125.402974, "relative_strength": 23.035659, "rate_of_change": 1.6737991543039505, "market_dynamics": 1.415308, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.617787, "high": 207.09453, "low": 197.187527, "close": 204.617798, "volume": 1414005}, "trend_line": 164.230859, "activity_lines": {"activity_5": 203.277806, "activity_10": 199.868662, "activity_20": 189.671091, "activity_30": 179.434816}, "trend_signal": 1, "fair_value": 126.228436, "relative_strength": 22.272139, "rate_of_change": 1.7268852134585688, "market_dynamics": 1.309532, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.617799, "high": 204.80831, "low": 197.759104, "close": 198.7117, "volume": 791106}, "trend_line": 166.783819, "activity_lines": {"activity_5": 201.734603, "activity_10": 200.532017, "activity_20": 191.451995, "activity_30": 181.659387}, "trend_signal": 1, "fair_value": 126.992861, "relative_strength": 18.747632, "rate_of_change": 1.5544947006579224, "market_dynamics": 0.971305, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.711698, "high": 199.950062, "low": 187.661559, "close": 188.51889, "volume": 1605122}, "trend_line": 169.025596, "activity_lines": {"activity_5": 197.371704, "activity_10": 198.819073, "activity_20": 192.04714, "activity_30": 183.061649}, "trend_signal": 1, "fair_value": 127.745495, "relative_strength": 10.450404, "rate_of_change": 1.3441213982514775, "market_dynamics": 0.481815, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.518904, "high": 203.569923, "low": 187.852089, "close": 195.758636, "volume": 2892046}, "trend_line": 171.442017, "activity_lines": {"activity_5": 196.190482, "activity_10": 198.389538, "activity_20": 193.155781, "activity_30": 184.786362}, "trend_signal": 1, "fair_value": 128.569847, "relative_strength": 7.91669, "rate_of_change": 1.4296183875014914, "market_dynamics": 0.054305, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.758642, "high": 207.380312, "low": 193.948714, "close": 204.808304, "volume": 3385558}, "trend_line": 174.125164, "activity_lines": {"activity_5": 198.311595, "activity_10": 199.466837, "activity_20": 194.972972, "activity_30": 186.939025}, "trend_signal": 1, "fair_value": 129.39653, "relative_strength": 8.464567, "rate_of_change": 1.5650463328368447, "market_dynamics": -0.223559, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.808312, "high": 211.857522, "low": 202.903111, "close": 207.761368, "volume": 2726413}, "trend_line": 177.062338, "activity_lines": {"activity_5": 201.404363, "activity_10": 200.873219, "activity_20": 196.858208, "activity_30": 189.109103}, "trend_signal": 1, "fair_value": 130.234151, "relative_strength": 6.999325, "rate_of_change": 1.686817650319628, "market_dynamics": -0.103792, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.761359, "high": 228.432709, "low": 207.09453, "close": 228.432709, "volume": 3336254}, "trend_line": 180.123349, "activity_lines": {"activity_5": 211.178006, "activity_10": 205.819794, "activity_20": 200.455395, "activity_30": 192.423321}, "trend_signal": 1, "fair_value": 131.253565, "relative_strength": 10.102001, "rate_of_change": 1.728775884570088, "market_dynamics": 0.376986, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.718028, "high": 226.718028, "low": 212.143298, "close": 220.240372, "volume": 3139195}, "trend_line": 182.879529, "activity_lines": {"activity_5": 216.23947, "activity_10": 208.894083, "activity_20": 202.950291, "activity_30": 195.011516}, "trend_signal": 1, "fair_value": 132.308379, "relative_strength": 8.221721, "rate_of_change": 1.5301625332316027, "market_dynamics": 0.594246, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.335643, "high": 234.434071, "low": 216.811034, "close": 227.861145, "volume": 3697318}, "trend_line": 185.759547, "activity_lines": {"activity_5": 221.726425, "activity_10": 212.986784, "activity_20": 205.962764, "activity_30": 197.913555}, "trend_signal": 1, "fair_value": 133.361427, "relative_strength": 6.40992, "rate_of_change": 1.574817048003228, "market_dynamics": 0.801346, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.337907, "high": 241.245139, "low": 230.052125, "close": 238.863647, "volume": 4180031}, "trend_line": 188.895178, "activity_lines": {"activity_5": 228.740714, "activity_10": 218.574197, "activity_20": 209.75909, "activity_30": 201.339626}, "trend_signal": 1, "fair_value": 134.478609, "relative_strength": 12.970265, "rate_of_change": 1.6880053007450484, "market_dynamics": 1.032615, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.101789, "high": 245.293668, "low": 230.718945, "close": 234.148285, "volume": 2787758}, "trend_line": 191.511644, "activity_lines": {"activity_5": 231.91286, "activity_10": 222.681621, "activity_20": 212.815791, "activity_30": 204.259182}, "trend_signal": 1, "fair_value": 135.57489, "relative_strength": 11.94401, "rate_of_change": 1.3851417636505274, "market_dynamics": 0.913541, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.432716, "high": 250.056655, "low": 217.192071, "close": 241.483292, "volume": 11980763}, "trend_line": 194.442467, "activity_lines": {"activity_5": 235.77088, "activity_10": 227.585764, "activity_20": 216.310688, "activity_30": 207.483159}, "trend_signal": 1, "fair_value": 136.684622, "relative_strength": 22.969157, "rate_of_change": 1.5303628222208796, "market_dynamics": 1.186992, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.817379, "high": 262.202271, "low": 226.527512, "close": 252.199997, "volume": 8371221}, "trend_line": 197.797195, "activity_lines": {"activity_5": 242.331096, "activity_10": 233.660733, "activity_20": 220.485556, "activity_30": 211.209451}, "trend_signal": 1, "fair_value": 137.90541, "relative_strength": 24.572409, "rate_of_change": 1.7253062315857135, "market_dynamics": 1.436533, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 253.75, "high": 254.25, "low": 233.800003, "close": 250.25, "volume": 4944083}, "trend_line": 200.686833, "activity_lines": {"activity_5": 246.110672, "activity_10": 238.223319, "activity_20": 224.162849, "activity_30": 214.593503}, "trend_signal": 1, "fair_value": 139.133411, "relative_strength": 23.368347, "rate_of_change": 1.460909493686207, "market_dynamics": 1.447782, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 257.0, "low": 226.0, "close": 228.800003, "volume": 7631916}, "trend_line": 202.978958, "activity_lines": {"activity_5": 241.247658, "activity_10": 237.895154, "activity_20": 225.501513, "activity_30": 216.407256}, "trend_signal": 1, "fair_value": 140.237695, "relative_strength": 15.525549, "rate_of_change": 1.142140202092879, "market_dynamics": 1.378093, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.300003, "high": 255.75, "low": 228.800003, "close": 248.899994, "volume": 8691978}, "trend_line": 206.147479, "activity_lines": {"activity_5": 243.755551, "activity_10": 240.78532, "activity_20": 228.585781, "activity_30": 219.369903}, "trend_signal": 1, "fair_value": 141.471365, "relative_strength": 22.729494, "rate_of_change": 1.5610095899694185, "market_dynamics": 1.262359, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.0, "high": 281.5, "low": 238.800003, "close": 273.25, "volume": 8128724}, "trend_line": 209.895867, "activity_lines": {"activity_5": 253.396665, "activity_10": 247.354785, "activity_20": 233.736044, "activity_30": 223.699098}, "trend_signal": 1, "fair_value": 142.837075, "relative_strength": 22.972579, "rate_of_change": 1.818304069583119, "market_dynamics": 1.282011, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.75, "high": 295.0, "low": 268.25, "close": 269.25, "volume": 4816730}, "trend_line": 212.986994, "activity_lines": {"activity_5": 259.586666, "activity_10": 252.382117, "activity_20": 238.191689, "activity_30": 227.528397}, "trend_signal": 1, "fair_value": 144.192276, "relative_strength": 16.151055, "rate_of_change": 1.47269550571951, "market_dynamics": 1.301282, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.5, "high": 281.75, "low": 256.0, "close": 277.5, "volume": 2135962}, "trend_line": 216.489661, "activity_lines": {"activity_5": 267.389999, "activity_10": 258.018365, "activity_20": 243.103502, "activity_30": 231.690527}, "trend_signal": 1, "fair_value": 145.619819, "relative_strength": 20.333667, "rate_of_change": 1.6445450185563921, "market_dynamics": 1.533976, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.5, "high": 293.0, "low": 273.25, "close": 287.5, "volume": 2116202}, "trend_line": 220.144667, "activity_lines": {"activity_5": 276.71, "activity_10": 264.57027, "activity_20": 248.598864, "activity_30": 236.271839}, "trend_signal": 1, "fair_value": 147.144162, "relative_strength": 23.376867, "rate_of_change": 1.688305105711254, "market_dynamics": 1.638125, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.25, "high": 289.75, "low": 267.25, "close": 287.0, "volume": 2634186}, "trend_line": 223.729026, "activity_lines": {"activity_5": 281.95, "activity_10": 270.146969, "activity_20": 253.65193, "activity_30": 240.585086}, "trend_signal": 1, "fair_value": 148.625036, "relative_strength": 17.231202, "rate_of_change": 1.6281834344867443, "market_dynamics": 1.498063, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.0, "high": 290.0, "low": 264.0, "close": 267.5, "volume": 1793005}, "trend_line": 226.980917, "activity_lines": {"activity_5": 278.15, "activity_10": 271.217272, "activity_20": 256.455557, "activity_30": 243.40902}, "trend_signal": 1, "fair_value": 150.008743, "relative_strength": 13.784699, "rate_of_change": 1.4534953546885778, "market_dynamics": 1.241582, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.75, "high": 271.75, "low": 244.0, "close": 250.0, "volume": 1442507}, "trend_line": 229.090618, "activity_lines": {"activity_5": 268.9, "activity_10": 268.632727, "activity_20": 257.264954, "activity_30": 244.894122}, "trend_signal": 1, "fair_value": 151.287838, "relative_strength": 9.980104, "rate_of_change": 0.929461836652991, "market_dynamics": 0.709703, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.800003, "high": 248.800003, "low": 236.5, "close": 237.600006, "volume": 618762}, "trend_line": 230.739356, "activity_lines": {"activity_5": 256.800002, "activity_10": 263.833637, "activity_20": 256.600632, "activity_30": 245.443115}, "trend_signal": 1, "fair_value": 152.44637, "relative_strength": 5.164422, "rate_of_change": 0.7196881366830921, "market_dynamics": -0.018858, "expectation": {"probability": 53.4743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93b30878-0409-4cc5-bc8f-623c7227d917/", "share_image": "https://sharemaestro.com/terminal/93b30878-0409-4cc5-bc8f-623c7227d917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}