{"ticker": {"uuid": "93b53812-4702-435e-a6f9-f136c203968e", "symbol": "688107", "name": "Shanghai Anlogic Infotech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688107 rose 40.89%, moving from 29.10 to 41.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 30.50 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.00"}, {"label": "12-Week Change", "value": "40.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.50"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.759998, "high": 49.48, "low": 40.720001, "close": 41.0, "volume": 68035073}, "trend_line": 30.628667, "activity_lines": {"activity_5": 42.103334, "activity_10": 37.920909, "activity_20": 34.506524, "activity_30": 32.747269}, "trend_signal": 1, "fair_value": 31.769872, "relative_strength": 30.497259, "rate_of_change": 1.375788567835035, "market_dynamics": 1.42048, "expectation": {"probability": 49.0826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.459999, "high": 52.400002, "low": 47.040001, "close": 52.0, "volume": 9598441}, "trend_line": 64.738, "activity_lines": {"activity_5": 51.9, "activity_10": 59.007455, "activity_20": 63.000429, "activity_30": 63.88957}, "trend_signal": 0, "fair_value": 63.714156, "relative_strength": -20.074057, "rate_of_change": -0.011841719075962057, "market_dynamics": -1.210108, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.369999, "high": 55.009998, "low": 50.869999, "close": 54.580002, "volume": 8648251}, "trend_line": 64.631334, "activity_lines": {"activity_5": 52.156001, "activity_10": 57.423819, "activity_20": 62.021334, "activity_30": 63.234216}, "trend_signal": 0, "fair_value": 63.597052, "relative_strength": -14.200475, "rate_of_change": -0.164765670857926, "market_dynamics": -1.230109, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.5, "high": 58.950001, "low": 55.5, "close": 56.07, "volume": 11580664}, "trend_line": 64.238334, "activity_lines": {"activity_5": 53.530667, "activity_10": 56.268364, "activity_20": 61.229953, "activity_30": 62.681871}, "trend_signal": 0, "fair_value": 63.501772, "relative_strength": -12.385262, "rate_of_change": -0.6080641937546898, "market_dynamics": -1.096777, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.5, "high": 58.189999, "low": 52.799999, "close": 57.98, "volume": 15141330}, "trend_line": 63.786, "activity_lines": {"activity_5": 55.347334, "activity_10": 55.748546, "activity_20": 60.660905, "activity_30": 62.278108}, "trend_signal": 0, "fair_value": 63.43275, "relative_strength": -9.530137, "rate_of_change": -0.7041496437314103, "market_dynamics": -0.907475, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.0, "high": 59.720001, "low": 55.099998, "close": 55.66, "volume": 13732089}, "trend_line": 63.568334, "activity_lines": {"activity_5": 55.972667, "activity_10": 55.101637, "activity_20": 59.907477, "activity_30": 61.75385}, "trend_signal": 0, "fair_value": 63.33679, "relative_strength": -14.000315, "rate_of_change": -0.34124416016053877, "market_dynamics": -0.766806, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.310001, "high": 55.880001, "low": 52.060001, "close": 52.25, "volume": 6846257}, "trend_line": 62.935334, "activity_lines": {"activity_5": 54.97, "activity_10": 54.286364, "activity_20": 58.885334, "activity_30": 61.023635}, "trend_signal": 0, "fair_value": 63.201586, "relative_strength": -17.234718, "rate_of_change": -0.9957788102485157, "market_dynamics": -0.742956, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.0, "high": 56.900002, "low": 49.860001, "close": 55.389999, "volume": 11650404}, "trend_line": 62.602334, "activity_lines": {"activity_5": 54.997333, "activity_10": 54.437273, "activity_20": 58.238619, "activity_30": 60.536839}, "trend_signal": 0, "fair_value": 63.10747, "relative_strength": -12.30571, "rate_of_change": -0.5291145352466048, "market_dynamics": -0.722338, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.790001, "high": 57.959999, "low": 53.200001, "close": 54.73, "volume": 10898007}, "trend_line": 62.218, "activity_lines": {"activity_5": 54.750666, "activity_10": 54.623091, "activity_20": 57.607334, "activity_30": 60.028947}, "trend_signal": 0, "fair_value": 63.007738, "relative_strength": -12.98084, "rate_of_change": -0.6139291867296761, "market_dynamics": -0.76121, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.0, "high": 57.279999, "low": 54.18, "close": 56.099998, "volume": 7011655}, "trend_line": 61.931334, "activity_lines": {"activity_5": 55.049999, "activity_10": 55.029272, "activity_20": 57.165667, "activity_30": 59.634237}, "trend_signal": 0, "fair_value": 62.926471, "relative_strength": -11.74152, "rate_of_change": -0.46074447908965865, "market_dynamics": -0.80668, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.93, "high": 56.389999, "low": 52.82, "close": 52.82, "volume": 5424600}, "trend_line": 61.690334, "activity_lines": {"activity_5": 54.381333, "activity_10": 54.759272, "activity_20": 56.459524, "activity_30": 59.046409}, "trend_signal": 0, "fair_value": 62.808954, "relative_strength": -14.748517, "rate_of_change": -0.3891406569734146, "market_dynamics": -0.791582, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.720001, "high": 54.299999, "low": 50.91, "close": 51.009998, "volume": 5048654}, "trend_line": 61.46, "activity_lines": {"activity_5": 53.298666, "activity_10": 54.077817, "activity_20": 55.645666, "activity_30": 58.357355}, "trend_signal": 0, "fair_value": 62.673334, "relative_strength": -19.956719, "rate_of_change": -0.3733712967091395, "market_dynamics": -0.786837, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.5, "high": 52.880001, "low": 50.299999, "close": 51.310001, "volume": 5764122}, "trend_line": 61.030334, "activity_lines": {"activity_5": 52.398666, "activity_10": 53.468909, "activity_20": 54.915714, "activity_30": 57.702516}, "trend_signal": 0, "fair_value": 62.544205, "relative_strength": -19.442071, "rate_of_change": -0.6990986007159086, "market_dynamics": -0.642247, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.32, "high": 52.150002, "low": 49.549999, "close": 49.639999, "volume": 3475298}, "trend_line": 60.533001, "activity_lines": {"activity_5": 51.213999, "activity_10": 52.615818, "activity_20": 54.083476, "activity_30": 56.967656}, "trend_signal": 0, "fair_value": 62.399214, "relative_strength": -19.258415, "rate_of_change": -0.8148947701973983, "market_dynamics": -0.533134, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.5, "high": 49.599998, "low": 44.029999, "close": 44.27, "volume": 5926093}, "trend_line": 59.82, "activity_lines": {"activity_5": 48.578666, "activity_10": 50.903272, "activity_20": 52.845952, "activity_30": 55.91843}, "trend_signal": 0, "fair_value": 62.197778, "relative_strength": -25.830044, "rate_of_change": -1.1778715547243368, "market_dynamics": -0.515562, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.41, "high": 44.939999, "low": 41.639999, "close": 41.98, "volume": 4604271}, "trend_line": 58.971667, "activity_lines": {"activity_5": 45.968666, "activity_10": 49.023636, "activity_20": 51.532809, "activity_30": 54.767462}, "trend_signal": 0, "fair_value": 61.975605, "relative_strength": -27.539265, "rate_of_change": -1.4181427616181943, "market_dynamics": -0.635092, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.599998, "high": 47.540001, "low": 41.110001, "close": 45.939999, "volume": 8556203}, "trend_line": 58.226667, "activity_lines": {"activity_5": 45.401333, "activity_10": 48.112727, "activity_20": 50.780238, "activity_30": 53.92671}, "trend_signal": 0, "fair_value": 61.801305, "relative_strength": -21.858873, "rate_of_change": -1.2633185356622147, "market_dynamics": -0.809565, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.939999, "high": 52.099998, "low": 44.32, "close": 48.200001, "volume": 14960386}, "trend_line": 57.439, "activity_lines": {"activity_5": 45.925333, "activity_10": 47.727454, "activity_20": 50.376476, "activity_30": 53.279828}, "trend_signal": 0, "fair_value": 61.655054, "relative_strength": -17.241777, "rate_of_change": -1.3527598960799163, "market_dynamics": -0.757125, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.959999, "high": 48.16, "low": 43.619999, "close": 44.450001, "volume": 10630069}, "trend_line": 56.682334, "activity_lines": {"activity_5": 45.406667, "activity_10": 46.791091, "activity_20": 49.690381, "activity_30": 52.441828}, "trend_signal": 0, "fair_value": 61.472022, "relative_strength": -23.319821, "rate_of_change": -1.3173383937742695, "market_dynamics": -0.775129, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.400002, "high": 44.77, "low": 40.75, "close": 42.349998, "volume": 7180209}, "trend_line": 55.888667, "activity_lines": {"activity_5": 44.534, "activity_10": 45.659818, "activity_20": 48.845714, "activity_30": 51.517161}, "trend_signal": 0, "fair_value": 61.270737, "relative_strength": -26.97403, "rate_of_change": -1.400201692470884, "market_dynamics": -0.748482, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.689999, "high": 42.689999, "low": 40.259998, "close": 41.41, "volume": 5745366}, "trend_line": 55.055667, "activity_lines": {"activity_5": 43.476, "activity_10": 44.607636, "activity_20": 47.956095, "activity_30": 50.583054}, "trend_signal": 0, "fair_value": 61.063854, "relative_strength": -27.775602, "rate_of_change": -1.4904631738667133, "market_dynamics": -0.806406, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.43, "high": 42.970001, "low": 40.099998, "close": 42.279999, "volume": 6395427}, "trend_line": 54.377333, "activity_lines": {"activity_5": 42.745999, "activity_10": 43.921091, "activity_20": 47.182095, "activity_30": 49.758817}, "trend_signal": 0, "fair_value": 60.870206, "relative_strength": -25.454048, "rate_of_change": -1.232087516077136, "market_dynamics": -1.051773, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.279999, "high": 42.279999, "low": 39.599998, "close": 39.790001, "volume": 6720144}, "trend_line": 53.596, "activity_lines": {"activity_5": 41.43, "activity_10": 42.940545, "activity_20": 46.217238, "activity_30": 48.817699}, "trend_signal": 0, "fair_value": 60.655102, "relative_strength": -27.033709, "rate_of_change": -1.436872602781022, "market_dynamics": -1.120591, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 37.93, "close": 39.369999, "volume": 6492918}, "trend_line": 52.510667, "activity_lines": {"activity_5": 40.534666, "activity_10": 42.093091, "activity_20": 45.282809, "activity_30": 47.899892}, "trend_signal": 0, "fair_value": 60.440101, "relative_strength": -28.336383, "rate_of_change": -2.025026121352337, "market_dynamics": -1.142579, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.330002, "high": 41.799999, "low": 37.68, "close": 40.290001, "volume": 10933193}, "trend_line": 51.380667, "activity_lines": {"activity_5": 40.284667, "activity_10": 41.599636, "activity_20": 44.515524, "activity_30": 47.111462}, "trend_signal": 0, "fair_value": 60.2386, "relative_strength": -26.532749, "rate_of_change": -2.1519437184067676, "market_dynamics": -1.087667, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.32, "high": 43.0, "low": 40.32, "close": 41.919998, "volume": 8995088}, "trend_line": 50.094666, "activity_lines": {"activity_5": 40.715333, "activity_10": 41.474909, "activity_20": 43.987714, "activity_30": 46.501096}, "trend_signal": 0, "fair_value": 60.057228, "relative_strength": -22.990327, "rate_of_change": -2.5028888784180356, "market_dynamics": -0.908374, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.330002, "high": 43.599998, "low": 40.299999, "close": 40.669998, "volume": 10957876}, "trend_line": 48.984, "activity_lines": {"activity_5": 40.695332, "activity_10": 41.123999, "activity_20": 43.406285, "activity_30": 45.893053}, "trend_signal": 0, "fair_value": 59.867157, "relative_strength": -24.857854, "rate_of_change": -2.21713425537161, "market_dynamics": -0.658007, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.93, "high": 40.98, "low": 37.400002, "close": 37.650002, "volume": 8626408}, "trend_line": 48.108667, "activity_lines": {"activity_5": 39.776, "activity_10": 40.319818, "activity_20": 42.592381, "activity_30": 45.161828}, "trend_signal": 0, "fair_value": 59.651456, "relative_strength": -29.537507, "rate_of_change": -1.7869773803691098, "market_dynamics": -0.517932, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.580002, "high": 41.380001, "low": 37.869999, "close": 39.549999, "volume": 10569713}, "trend_line": 47.655333, "activity_lines": {"activity_5": 39.632666, "activity_10": 40.052909, "activity_20": 42.043904, "activity_30": 44.609656}, "trend_signal": 0, "fair_value": 59.458173, "relative_strength": -24.935812, "rate_of_change": -0.942312535909586, "market_dynamics": -0.205046, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.669998, "high": 40.34, "low": 37.68, "close": 39.209999, "volume": 9121683}, "trend_line": 47.238666, "activity_lines": {"activity_5": 39.363999, "activity_10": 39.813272, "activity_20": 41.535333, "activity_30": 44.064795}, "trend_signal": 0, "fair_value": 59.265333, "relative_strength": -23.357596, "rate_of_change": -0.874334463259331, "market_dynamics": -0.048098, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.310001, "high": 41.400002, "low": 38.84, "close": 39.220001, "volume": 7302870}, "trend_line": 46.936333, "activity_lines": {"activity_5": 39.170667, "activity_10": 39.632545, "activity_20": 41.108143, "activity_30": 43.547462}, "trend_signal": 0, "fair_value": 59.076227, "relative_strength": -21.966867, "rate_of_change": -0.6400117226003046, "market_dynamics": -0.050026, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.98, "high": 38.98, "low": 36.029999, "close": 36.48, "volume": 5490748}, "trend_line": 46.419, "activity_lines": {"activity_5": 38.244, "activity_10": 38.993454, "activity_20": 40.484762, "activity_30": 42.87286}, "trend_signal": 0, "fair_value": 58.865047, "relative_strength": -26.089263, "rate_of_change": -1.102201571648132, "market_dynamics": -0.121338, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.049999, "high": 37.639999, "low": 35.310001, "close": 36.779999, "volume": 6306621}, "trend_line": 45.825666, "activity_lines": {"activity_5": 37.696666, "activity_10": 38.514363, "activity_20": 39.959143, "activity_30": 42.250989}, "trend_signal": 0, "fair_value": 58.660556, "relative_strength": -26.43761, "rate_of_change": -1.2782136625088838, "market_dynamics": -0.347669, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.66, "high": 36.98, "low": 33.43, "close": 33.509998, "volume": 5527996}, "trend_line": 45.073666, "activity_lines": {"activity_5": 36.117332, "activity_10": 37.495454, "activity_20": 39.191285, "activity_30": 41.45643}, "trend_signal": 0, "fair_value": 58.429817, "relative_strength": -31.335681, "rate_of_change": -1.6410017914414936, "market_dynamics": -0.610947, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.59, "high": 33.93, "low": 31.51, "close": 32.66, "volume": 6752910}, "trend_line": 44.229666, "activity_lines": {"activity_5": 34.657333, "activity_10": 36.428545, "activity_20": 38.419285, "activity_30": 40.655548}, "trend_signal": 0, "fair_value": 58.195546, "relative_strength": -31.231244, "rate_of_change": -1.872490247409654, "market_dynamics": -0.772581, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.66, "high": 32.869999, "low": 29.98, "close": 31.08, "volume": 4906907}, "trend_line": 43.410333, "activity_lines": {"activity_5": 33.107333, "activity_10": 35.21309, "activity_20": 37.552095, "activity_30": 39.807182}, "trend_signal": 0, "fair_value": 57.951261, "relative_strength": -32.665475, "rate_of_change": -1.8524512484448794, "market_dynamics": -0.829917, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.0, "high": 31.35, "low": 28.35, "close": 29.469999, "volume": 6782273}, "trend_line": 42.651, "activity_lines": {"activity_5": 31.563333, "activity_10": 33.901999, "activity_20": 36.583476, "activity_30": 38.907806}, "trend_signal": 0, "fair_value": 57.696964, "relative_strength": -37.089795, "rate_of_change": -1.7491987449163267, "market_dynamics": -0.978468, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.84, "high": 29.969999, "low": 24.34, "close": 25.25, "volume": 9008245}, "trend_line": 41.646333, "activity_lines": {"activity_5": 29.08, "activity_10": 32.027272, "activity_20": 35.291381, "activity_30": 37.785161}, "trend_signal": 0, "fair_value": 57.409823, "relative_strength": -41.74945, "rate_of_change": -2.355553210944655, "market_dynamics": -1.026974, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.25, "high": 34.540001, "low": 22.65, "close": 32.099998, "volume": 13436694}, "trend_line": 40.892, "activity_lines": {"activity_5": 29.648666, "activity_10": 31.623454, "activity_20": 34.760952, "activity_30": 37.169268}, "trend_signal": 0, "fair_value": 57.187807, "relative_strength": -28.613659, "rate_of_change": -1.811283120653133, "market_dynamics": -0.8407, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.98, "high": 32.700001, "low": 29.120001, "close": 30.299999, "volume": 12388984}, "trend_line": 40.032, "activity_lines": {"activity_5": 29.711332, "activity_10": 31.027817, "activity_20": 34.117904, "activity_30": 36.485913}, "trend_signal": 0, "fair_value": 56.954, "relative_strength": -34.778235, "rate_of_change": -2.1031008510222207, "market_dynamics": -0.640749, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.200001, "high": 32.98, "low": 29.6, "close": 32.299999, "volume": 14027897}, "trend_line": 39.348, "activity_lines": {"activity_5": 30.597999, "activity_10": 30.957817, "activity_20": 33.722714, "activity_30": 35.987075}, "trend_signal": 0, "fair_value": 56.741466, "relative_strength": -30.098498, "rate_of_change": -1.7086330935251737, "market_dynamics": -0.267332, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.130001, "high": 33.220001, "low": 29.1, "close": 30.01, "volume": 10097008}, "trend_line": 38.648, "activity_lines": {"activity_5": 30.639999, "activity_10": 30.597272, "activity_20": 33.152809, "activity_30": 35.384623}, "trend_signal": 0, "fair_value": 56.512992, "relative_strength": -34.602811, "rate_of_change": -1.7789976618887764, "market_dynamics": -0.003297, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.24, "high": 31.450001, "low": 28.200001, "close": 29.0, "volume": 10183822}, "trend_line": 37.904333, "activity_lines": {"activity_5": 30.309333, "activity_10": 30.170727, "activity_20": 32.545142, "activity_30": 34.762172}, "trend_signal": 0, "fair_value": 56.279831, "relative_strength": -36.129584, "rate_of_change": -1.9242056510039383, "market_dynamics": -0.020158, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.299999, "high": 29.879999, "low": 27.110001, "close": 27.33, "volume": 11193645}, "trend_line": 37.160666, "activity_lines": {"activity_5": 29.172, "activity_10": 29.582, "activity_20": 31.829809, "activity_30": 34.079957}, "trend_signal": 0, "fair_value": 56.036555, "relative_strength": -38.852677, "rate_of_change": -1.9619577529566397, "market_dynamics": 0.017693, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.16, "high": 27.32, "low": 23.309999, "close": 24.950001, "volume": 10934403}, "trend_line": 36.516666, "activity_lines": {"activity_5": 27.559334, "activity_10": 28.672909, "activity_20": 30.945142, "activity_30": 33.292172}, "trend_signal": 0, "fair_value": 55.7775, "relative_strength": -43.213901, "rate_of_change": -1.7330152263686511, "market_dynamics": -0.183827, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.799999, "high": 26.879999, "low": 24.559999, "close": 24.66, "volume": 8090358}, "trend_line": 35.939333, "activity_lines": {"activity_5": 26.206667, "activity_10": 27.851273, "activity_20": 30.105904, "activity_30": 32.527225}, "trend_signal": 0, "fair_value": 55.520331, "relative_strength": -43.332924, "rate_of_change": -1.581012352003885, "market_dynamics": -0.346021, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.549999, "high": 24.65, "low": 23.049999, "close": 23.17, "volume": 9859662}, "trend_line": 35.180333, "activity_lines": {"activity_5": 24.866667, "activity_10": 26.875454, "activity_20": 29.206952, "activity_30": 31.703398}, "trend_signal": 0, "fair_value": 55.255164, "relative_strength": -44.75474, "rate_of_change": -2.111892282475026, "market_dynamics": -0.4856, "expectation": {"probability": 38.085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.9, "high": 23.59, "low": 21.5, "close": 21.67, "volume": 12073062}, "trend_line": 34.296, "activity_lines": {"activity_5": 23.482667, "activity_10": 25.741455, "activity_20": 28.248476, "activity_30": 30.831763}, "trend_signal": 0, "fair_value": 54.982114, "relative_strength": -47.867232, "rate_of_change": -2.513714125446164, "market_dynamics": -0.58221, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.620001, "high": 23.99, "low": 20.91, "close": 23.85, "volume": 10143103}, "trend_line": 33.609333, "activity_lines": {"activity_5": 23.314, "activity_10": 25.068909, "activity_20": 27.573714, "activity_30": 30.157828}, "trend_signal": 0, "fair_value": 54.731048, "relative_strength": -41.866207, "rate_of_change": -2.0021780965710287, "market_dynamics": -0.545655, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.85, "high": 25.25, "low": 23.84, "close": 24.91, "volume": 4316113}, "trend_line": 33.028, "activity_lines": {"activity_5": 23.730667, "activity_10": 24.739091, "activity_20": 27.074666, "activity_30": 29.59658}, "trend_signal": 0, "fair_value": 54.49248, "relative_strength": -38.591201, "rate_of_change": -1.7296772893410317, "market_dynamics": -0.405246, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.110001, "high": 25.82, "low": 24.17, "close": 24.559999, "volume": 7880663}, "trend_line": 32.466333, "activity_lines": {"activity_5": 24.033333, "activity_10": 24.443636, "activity_20": 26.610381, "activity_30": 29.050258}, "trend_signal": 0, "fair_value": 54.254921, "relative_strength": -39.679617, "rate_of_change": -1.7005782972023735, "market_dynamics": -0.186554, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.49, "high": 24.57, "low": 22.370001, "close": 23.09, "volume": 6587841}, "trend_line": 31.826666, "activity_lines": {"activity_5": 23.852666, "activity_10": 24.021636, "activity_20": 26.075905, "activity_30": 28.445333}, "trend_signal": 0, "fair_value": 54.009528, "relative_strength": -42.580228, "rate_of_change": -1.9702471480225354, "market_dynamics": -0.048339, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.219999, "high": 24.08, "low": 21.76, "close": 21.82, "volume": 6630042}, "trend_line": 31.227666, "activity_lines": {"activity_5": 23.254, "activity_10": 23.494545, "activity_20": 25.484238, "activity_30": 27.799742}, "trend_signal": 0, "fair_value": 53.758047, "relative_strength": -43.943429, "rate_of_change": -1.8820695827831926, "market_dynamics": -0.165104, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.82, "high": 24.0, "low": 20.91, "close": 23.700001, "volume": 9702077}, "trend_line": 30.705333, "activity_lines": {"activity_5": 23.272, "activity_10": 23.439818, "activity_20": 25.142857, "activity_30": 27.314086}, "trend_signal": 0, "fair_value": 53.525039, "relative_strength": -38.304882, "rate_of_change": -1.6726610307667558, "market_dynamics": -0.069944, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.23, "high": 23.799999, "low": 21.309999, "close": 21.77, "volume": 10364919}, "trend_line": 30.088, "activity_lines": {"activity_5": 22.656667, "activity_10": 23.100182, "activity_20": 24.664381, "activity_30": 26.737613}, "trend_signal": 0, "fair_value": 53.280769, "relative_strength": -41.782435, "rate_of_change": -2.0105074255341853, "market_dynamics": -0.152512, "expectation": {"probability": 37.959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.809999, "high": 34.369999, "low": 21.540001, "close": 31.450001, "volume": 50682762}, "trend_line": 29.739, "activity_lines": {"activity_5": 25.477334, "activity_10": 24.578364, "activity_20": 25.159667, "activity_30": 26.825484}, "trend_signal": 0, "fair_value": 53.114122, "relative_strength": -14.440736, "rate_of_change": -1.159930869449615, "market_dynamics": 0.254278, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.030001, "high": 33.009998, "low": 27.68, "close": 28.15, "volume": 64497399}, "trend_line": 29.321667, "activity_lines": {"activity_5": 26.738667, "activity_10": 25.333091, "activity_20": 25.338905, "activity_30": 26.722968}, "trend_signal": 0, "fair_value": 52.925, "relative_strength": -21.471535, "rate_of_change": -1.4033188742055862, "market_dynamics": 0.819589, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.15, "high": 28.4, "low": 25.25, "close": 25.42, "volume": 28281440}, "trend_line": 28.914, "activity_lines": {"activity_5": 26.752667, "activity_10": 25.500909, "activity_20": 25.264429, "activity_30": 26.471247}, "trend_signal": 0, "fair_value": 52.718196, "relative_strength": -27.367064, "rate_of_change": -1.3903268187310085, "market_dynamics": 1.022918, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.42, "high": 23.1, "low": 20.6, "close": 21.18, "volume": 26582264}, "trend_line": 28.301666, "activity_lines": {"activity_5": 25.113333, "activity_10": 24.829637, "activity_20": 24.785333, "activity_30": 25.97228}, "trend_signal": 0, "fair_value": 52.482836, "relative_strength": -38.200762, "rate_of_change": -2.1177768555025267, "market_dynamics": 1.215849, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.84, "high": 23.370001, "low": 19.99, "close": 22.48, "volume": 20556245}, "trend_line": 27.744, "activity_lines": {"activity_5": 24.075333, "activity_10": 24.443273, "activity_20": 24.482048, "activity_30": 25.596688}, "trend_signal": 0, "fair_value": 52.260593, "relative_strength": -33.812914, "rate_of_change": -1.9704352386887793, "market_dynamics": 0.962665, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.540001, "high": 23.5, "low": 21.200001, "close": 23.040001, "volume": 19815227}, "trend_line": 27.204667, "activity_lines": {"activity_5": 23.176667, "activity_10": 24.202909, "activity_20": 24.269334, "activity_30": 25.293204}, "trend_signal": 0, "fair_value": 52.045735, "relative_strength": -31.329174, "rate_of_change": -1.943962658592846, "market_dynamics": 0.748999, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.1, "high": 24.1, "low": 21.280001, "close": 22.02, "volume": 18984424}, "trend_line": 26.722667, "activity_lines": {"activity_5": 22.498667, "activity_10": 23.804728, "activity_20": 24.003572, "activity_30": 24.95871}, "trend_signal": 0, "fair_value": 51.826569, "relative_strength": -31.151234, "rate_of_change": -1.7717548242733472, "market_dynamics": 0.595588, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.02, "high": 24.049999, "low": 21.559999, "close": 22.6, "volume": 16624925}, "trend_line": 26.25, "activity_lines": {"activity_5": 22.422667, "activity_10": 23.531455, "activity_20": 23.831095, "activity_30": 24.692731}, "trend_signal": 0, "fair_value": 51.614783, "relative_strength": -28.584747, "rate_of_change": -1.7687867756612814, "market_dynamics": 0.542948, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.4, "high": 22.790001, "low": 20.549999, "close": 20.790001, "volume": 11843676}, "trend_line": 25.826, "activity_lines": {"activity_5": 21.931334, "activity_10": 22.914909, "activity_20": 23.516715, "activity_30": 24.340473}, "trend_signal": 0, "fair_value": 51.393022, "relative_strength": -32.321355, "rate_of_change": -1.6152380952380931, "market_dynamics": 0.38928, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.639999, "high": 21.030001, "low": 20.09, "close": 20.459999, "volume": 7833136}, "trend_line": 25.419333, "activity_lines": {"activity_5": 21.356, "activity_10": 22.291273, "activity_20": 23.202048, "activity_30": 23.99428}, "trend_signal": 0, "fair_value": 51.172072, "relative_strength": -32.770465, "rate_of_change": -1.5746418338108834, "market_dynamics": 0.190672, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.450001, "high": 20.68, "low": 19.040001, "close": 19.23, "volume": 6887890}, "trend_line": 25.024333, "activity_lines": {"activity_5": 20.505333, "activity_10": 21.467818, "activity_20": 22.791619, "activity_30": 23.594968}, "trend_signal": 0, "fair_value": 50.945532, "relative_strength": -35.216748, "rate_of_change": -1.5539353451957338, "market_dynamics": -0.013633, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.290001, "high": 20.040001, "low": 18.4, "close": 19.870001, "volume": 7865494}, "trend_line": 24.704333, "activity_lines": {"activity_5": 20.122, "activity_10": 20.982909, "activity_20": 22.468, "activity_30": 23.26243}, "trend_signal": 0, "fair_value": 50.72669, "relative_strength": -31.874438, "rate_of_change": -1.2787553618312237, "market_dynamics": -0.176085, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.860001, "high": 19.950001, "low": 17.91, "close": 17.93, "volume": 7887562}, "trend_line": 24.460333, "activity_lines": {"activity_5": 19.235334, "activity_10": 20.295818, "activity_20": 21.975334, "activity_30": 22.825376}, "trend_signal": 0, "fair_value": 50.497343, "relative_strength": -35.961379, "rate_of_change": -0.9876809869750371, "market_dynamics": -0.345993, "expectation": {"probability": 38.487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.92, "high": 18.620001, "low": 17.51, "close": 17.629999, "volume": 6878320}, "trend_line": 23.978, "activity_lines": {"activity_5": 18.56, "activity_10": 19.690364, "activity_20": 21.471905, "activity_30": 22.38471}, "trend_signal": 0, "fair_value": 50.269097, "relative_strength": -34.583884, "rate_of_change": -1.9718987472492586, "market_dynamics": -0.495527, "expectation": {"probability": 38.0777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.639999, "high": 18.07, "low": 17.16, "close": 17.469999, "volume": 3453253}, "trend_line": 23.550333, "activity_lines": {"activity_5": 18.042, "activity_10": 19.120363, "activity_20": 20.982857, "activity_30": 21.964839}, "trend_signal": 0, "fair_value": 50.042897, "relative_strength": -34.810306, "rate_of_change": -1.783580782383865, "market_dynamics": -0.675828, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.41, "high": 21.26, "low": 17.200001, "close": 21.209999, "volume": 10748194}, "trend_line": 23.180667, "activity_lines": {"activity_5": 18.969999, "activity_10": 19.321454, "activity_20": 20.885428, "activity_30": 21.813849}, "trend_signal": 0, "fair_value": 49.845411, "relative_strength": -28.811779, "rate_of_change": -1.5696848108262365, "market_dynamics": -0.672031, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.67, "high": 25.450001, "low": 21.9, "close": 25.299999, "volume": 7044214}, "trend_line": 23.023667, "activity_lines": {"activity_5": 21.129332, "activity_10": 20.299454, "activity_20": 21.193476, "activity_30": 21.950581}, "trend_signal": 0, "fair_value": 49.678435, "relative_strength": -20.479818, "rate_of_change": -0.677288535312638, "market_dynamics": -0.324703, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.360001, "high": 35.0, "low": 25.0, "close": 25.440001, "volume": 41220381}, "trend_line": 22.905, "activity_lines": {"activity_5": 22.973333, "activity_10": 21.243272, "activity_20": 21.504333, "activity_30": 22.106473}, "trend_signal": 0, "fair_value": 49.514662, "relative_strength": -16.174591, "rate_of_change": -0.5154131181622741, "market_dynamics": 0.263098, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.6, "high": 28.379999, "low": 24.110001, "close": 26.950001, "volume": 24389490}, "trend_line": 22.892333, "activity_lines": {"activity_5": 24.82, "activity_10": 22.41, "activity_20": 21.941762, "activity_30": 22.367441}, "trend_signal": 0, "fair_value": 49.363222, "relative_strength": -11.411799, "rate_of_change": -0.05530233573455763, "market_dynamics": 0.892774, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.0, "high": 29.66, "low": 26.73, "close": 28.440001, "volume": 32215815}, "trend_line": 23.008667, "activity_lines": {"activity_5": 26.542001, "activity_10": 23.735636, "activity_20": 22.505619, "activity_30": 22.725355}, "trend_signal": 0, "fair_value": 49.223733, "relative_strength": -6.686433, "rate_of_change": 0.5081788736866547, "market_dynamics": 1.3404, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.200001, "high": 28.9, "low": 26.209999, "close": 26.24, "volume": 20443781}, "trend_line": 23.061333, "activity_lines": {"activity_5": 26.799334, "activity_10": 24.516182, "activity_20": 22.828191, "activity_30": 22.933828}, "trend_signal": 0, "fair_value": 49.071523, "relative_strength": -12.258052, "rate_of_change": 0.22889635457804705, "market_dynamics": 1.464089, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0, "high": 31.98, "low": 25.549999, "close": 29.950001, "volume": 24320821}, "trend_line": 23.287333, "activity_lines": {"activity_5": 27.958001, "activity_10": 25.843818, "activity_20": 23.528905, "activity_30": 23.378258}, "trend_signal": 1, "fair_value": 48.945724, "relative_strength": -4.150943, "rate_of_change": 0.9799953888181532, "market_dynamics": 1.411548, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.549999, "high": 33.48, "low": 28.940001, "close": 29.01, "volume": 28337278}, "trend_line": 23.532, "activity_lines": {"activity_5": 28.493334, "activity_10": 26.817273, "activity_20": 24.131524, "activity_30": 23.747462}, "trend_signal": 1, "fair_value": 48.815425, "relative_strength": -2.719671, "rate_of_change": 1.050644142032064, "market_dynamics": 1.389231, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.09, "high": 30.9, "low": 27.6, "close": 28.209999, "volume": 19433954}, "trend_line": 23.677333, "activity_lines": {"activity_5": 28.524, "activity_10": 27.443818, "activity_20": 24.640857, "activity_30": 24.049269}, "trend_signal": 1, "fair_value": 48.681623, "relative_strength": -2.583328, "rate_of_change": 0.6175973142954311, "market_dynamics": 1.273415, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.1, "high": 29.879999, "low": 26.610001, "close": 29.17, "volume": 15147188}, "trend_line": 23.819333, "activity_lines": {"activity_5": 28.790667, "activity_10": 28.052546, "activity_20": 25.208143, "activity_30": 24.403634}, "trend_signal": 1, "fair_value": 48.555742, "relative_strength": -0.281372, "rate_of_change": 0.5997297077335503, "market_dynamics": 1.245086, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.309999, "high": 31.799999, "low": 28.6, "close": 30.91, "volume": 23024255}, "trend_line": 24.031, "activity_lines": {"activity_5": 29.588667, "activity_10": 28.764909, "activity_20": 25.909286, "activity_30": 24.861097}, "trend_signal": 1, "fair_value": 48.442628, "relative_strength": 4.160726, "rate_of_change": 0.8886352946994716, "market_dynamics": 1.210494, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.57, "high": 33.57, "low": 29.68, "close": 30.799999, "volume": 26855101}, "trend_line": 24.288, "activity_lines": {"activity_5": 30.038666, "activity_10": 29.280909, "activity_20": 26.562476, "activity_30": 25.297806}, "trend_signal": 1, "fair_value": 48.189744, "relative_strength": 5.119492, "rate_of_change": 1.0694519578877344, "market_dynamics": 1.204886, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.799999, "high": 33.490002, "low": 28.290001, "close": 32.73, "volume": 27504570}, "trend_line": 24.651667, "activity_lines": {"activity_5": 31.075333, "activity_10": 30.047818, "activity_20": 27.357667, "activity_30": 25.842452}, "trend_signal": 1, "fair_value": 47.863974, "relative_strength": 13.407808, "rate_of_change": 1.4973114295125145, "market_dynamics": 1.283134, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.0, "high": 36.099998, "low": 30.0, "close": 33.110001, "volume": 28559598}, "trend_line": 24.965333, "activity_lines": {"activity_5": 31.990667, "activity_10": 30.751273, "activity_20": 28.14081, "activity_30": 26.388151}, "trend_signal": 1, "fair_value": 47.480321, "relative_strength": 14.355198, "rate_of_change": 1.2723926540140322, "market_dynamics": 1.368226, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.200001, "high": 33.380001, "low": 26.299999, "close": 26.5, "volume": 20664464}, "trend_line": 25.123, "activity_lines": {"activity_5": 30.376, "activity_10": 30.140909, "activity_20": 28.235762, "activity_30": 26.487161}, "trend_signal": 1, "fair_value": 47.080449, "relative_strength": -2.187904, "rate_of_change": 0.6315437490859825, "market_dynamics": 1.035348, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.52, "high": 27.469999, "low": 25.01, "close": 25.84, "volume": 17317399}, "trend_line": 24.936, "activity_lines": {"activity_5": 28.719333, "activity_10": 29.445818, "activity_20": 28.239095, "activity_30": 26.533419}, "trend_signal": 1, "fair_value": 46.693846, "relative_strength": -2.603169, "rate_of_change": -0.7443378577399242, "market_dynamics": 0.586557, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.5, "high": 27.719999, "low": 24.98, "close": 27.27, "volume": 18991540}, "trend_line": 24.906667, "activity_lines": {"activity_5": 27.877333, "activity_10": 29.018, "activity_20": 28.347143, "activity_30": 26.684}, "trend_signal": 1, "fair_value": 46.346154, "relative_strength": 1.141253, "rate_of_change": -0.11763314084055648, "market_dynamics": 0.132571, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.33, "high": 27.66, "low": 25.809999, "close": 27.15, "volume": 20525002}, "trend_line": 24.964333, "activity_lines": {"activity_5": 27.230667, "activity_10": 28.617091, "activity_20": 28.408524, "activity_30": 26.828731}, "trend_signal": 1, "fair_value": 46.045128, "relative_strength": 0.974883, "rate_of_change": 0.23152836949239777, "market_dynamics": -0.340911, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.379999, "high": 27.5, "low": 25.73, "close": 25.77, "volume": 3884980}, "trend_line": 25.117333, "activity_lines": {"activity_5": 26.496, "activity_10": 27.999091, "activity_20": 28.294571, "activity_30": 26.88071}, "trend_signal": 1, "fair_value": 45.750705, "relative_strength": -3.604804, "rate_of_change": 0.6128743756141961, "market_dynamics": -0.545679, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.26, "high": 29.200001, "low": 26.26, "close": 28.41, "volume": 15248765}, "trend_line": 25.315, "activity_lines": {"activity_5": 27.130667, "activity_10": 27.905455, "activity_20": 28.393286, "activity_30": 27.09314}, "trend_signal": 1, "fair_value": 45.455385, "relative_strength": 4.722311, "rate_of_change": 0.7869744769478619, "market_dynamics": -0.549911, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.450001, "high": 30.77, "low": 28.299999, "close": 29.23, "volume": 25847514}, "trend_line": 25.521333, "activity_lines": {"activity_5": 27.911333, "activity_10": 27.974727, "activity_20": 28.518, "activity_30": 27.34572}, "trend_signal": 1, "fair_value": 45.168205, "relative_strength": 6.976712, "rate_of_change": 0.8150622160774134, "market_dynamics": -0.474636, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.200001, "high": 31.9, "low": 27.77, "close": 31.530001, "volume": 27462208}, "trend_line": 25.838333, "activity_lines": {"activity_5": 29.232667, "activity_10": 28.492727, "activity_20": 28.823572, "activity_30": 27.733376}, "trend_signal": 1, "fair_value": 44.945705, "relative_strength": 14.491256, "rate_of_change": 1.2420981302191394, "market_dynamics": -0.283017, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.17, "high": 34.66, "low": 29.469999, "close": 29.59, "volume": 35365900}, "trend_line": 26.071333, "activity_lines": {"activity_5": 29.623334, "activity_10": 28.644727, "activity_20": 28.914714, "activity_30": 27.975419}, "trend_signal": 1, "fair_value": 44.723654, "relative_strength": 9.786343, "rate_of_change": 0.9017609611270221, "market_dynamics": 0.004691, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.700001, "high": 41.279999, "low": 28.799999, "close": 36.299999, "volume": 64963601}, "trend_line": 26.588333, "activity_lines": {"activity_5": 32.088, "activity_10": 30.073818, "activity_20": 29.625143, "activity_30": 28.635333}, "trend_signal": 1, "fair_value": 44.582821, "relative_strength": 32.333822, "rate_of_change": 1.9830209678960393, "market_dynamics": 0.355506, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.25, "high": 37.400002, "low": 30.5, "close": 31.790001, "volume": 42187060}, "trend_line": 26.966, "activity_lines": {"activity_5": 32.347334, "activity_10": 30.624909, "activity_20": 29.861524, "activity_30": 28.970925}, "trend_signal": 1, "fair_value": 44.426346, "relative_strength": 14.352263, "rate_of_change": 1.4204237625578198, "market_dynamics": 0.480721, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.6, "high": 32.959999, "low": 29.98, "close": 29.99, "volume": 27844977}, "trend_line": 27.324667, "activity_lines": {"activity_5": 31.781333, "activity_10": 30.752546, "activity_20": 29.910524, "activity_30": 29.166022}, "trend_signal": 1, "fair_value": 44.219038, "relative_strength": 9.646061, "rate_of_change": 1.3300712007713436, "market_dynamics": 0.393461, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.99, "high": 31.18, "low": 28.85, "close": 29.950001, "volume": 19167723}, "trend_line": 27.660667, "activity_lines": {"activity_5": 31.151334, "activity_10": 30.797455, "activity_20": 29.937857, "activity_30": 29.335398}, "trend_signal": 1, "fair_value": 44.032821, "relative_strength": 9.751455, "rate_of_change": 1.2296581693017468, "market_dynamics": 0.257191, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.76, "high": 30.280001, "low": 29.0, "close": 29.41, "volume": 9709646}, "trend_line": 28.043333, "activity_lines": {"activity_5": 30.446667, "activity_10": 30.695455, "activity_20": 29.913762, "activity_30": 29.448258}, "trend_signal": 1, "fair_value": 43.854808, "relative_strength": 7.877419, "rate_of_change": 1.383430124805018, "market_dynamics": -0.112681, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.9, "high": 31.950001, "low": 24.440001, "close": 30.379999, "volume": 35200801}, "trend_line": 28.468333, "activity_lines": {"activity_5": 30.077333, "activity_10": 30.728727, "activity_20": 29.980143, "activity_30": 29.599011}, "trend_signal": 1, "fair_value": 43.695705, "relative_strength": 14.545529, "rate_of_change": 1.5155117260847728, "market_dynamics": -0.094795, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.370001, "high": 31.59, "low": 28.35, "close": 28.68, "volume": 24408356}, "trend_line": 28.842, "activity_lines": {"activity_5": 29.536, "activity_10": 30.369091, "activity_20": 29.874286, "activity_30": 29.612667}, "trend_signal": 1, "fair_value": 43.532564, "relative_strength": 6.444516, "rate_of_change": 1.3125707079511735, "market_dynamics": -0.126002, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.440001, "high": 29.459999, "low": 27.040001, "close": 27.16, "volume": 14380747}, "trend_line": 29.040333, "activity_lines": {"activity_5": 28.695333, "activity_10": 29.728182, "activity_20": 29.626, "activity_30": 29.504151}, "trend_signal": 0, "fair_value": 43.385, "relative_strength": 0.120403, "rate_of_change": 0.6876534220927871, "market_dynamics": -0.283358, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.9, "high": 27.4, "low": 26.43, "close": 27.34, "volume": 8503159}, "trend_line": 29.108333, "activity_lines": {"activity_5": 28.103333, "activity_10": 29.157636, "activity_20": 29.412714, "activity_30": 29.394452}, "trend_signal": 0, "fair_value": 43.260833, "relative_strength": 1.202182, "rate_of_change": 0.2341570945484607, "market_dynamics": -0.390251, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.6, "high": 28.67, "low": 26.9, "close": 27.16, "volume": 12435850}, "trend_line": 29.165667, "activity_lines": {"activity_5": 27.625333, "activity_10": 28.630545, "activity_20": 29.198762, "activity_30": 29.268753}, "trend_signal": 0, "fair_value": 43.171987, "relative_strength": -1.436866, "rate_of_change": 0.19696765184045711, "market_dynamics": -0.730892, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.299999, "high": 28.49, "low": 26.65, "close": 26.799999, "volume": 12502878}, "trend_line": 29.160667, "activity_lines": {"activity_5": 27.177333, "activity_10": 28.082182, "activity_20": 28.977048, "activity_30": 29.116129}, "trend_signal": 0, "fair_value": 43.102051, "relative_strength": -3.622052, "rate_of_change": -0.017143444722176267, "market_dynamics": -0.960068, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.77, "high": 27.200001, "low": 25.91, "close": 25.940001, "volume": 9984568}, "trend_line": 29.077333, "activity_lines": {"activity_5": 26.681333, "activity_10": 27.550182, "activity_20": 28.703476, "activity_30": 28.908344}, "trend_signal": 0, "fair_value": 42.988526, "relative_strength": -6.331914, "rate_of_change": -0.2857753562358525, "market_dynamics": -1.035285, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.940001, "high": 27.889999, "low": 25.780001, "close": 26.58, "volume": 16353482}, "trend_line": 29.088667, "activity_lines": {"activity_5": 26.581333, "activity_10": 27.240909, "activity_20": 28.493524, "activity_30": 28.747226}, "trend_signal": 0, "fair_value": 42.840962, "relative_strength": -4.054086, "rate_of_change": 0.03897881556056572, "market_dynamics": -1.061153, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.51, "high": 27.77, "low": 26.209999, "close": 27.059999, "volume": 13826994}, "trend_line": 28.992333, "activity_lines": {"activity_5": 26.68, "activity_10": 27.080909, "activity_20": 28.325762, "activity_30": 28.616344}, "trend_signal": 0, "fair_value": 42.665962, "relative_strength": -3.606435, "rate_of_change": -0.3311736491741006, "market_dynamics": -1.080266, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.02, "high": 27.290001, "low": 26.049999, "close": 27.0, "volume": 14674676}, "trend_line": 28.925333, "activity_lines": {"activity_5": 26.777333, "activity_10": 26.962545, "activity_20": 28.153286, "activity_30": 28.487806}, "trend_signal": 0, "fair_value": 42.500192, "relative_strength": -3.047954, "rate_of_change": -0.23109557964859254, "market_dynamics": -1.055352, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.809999, "high": 27.33, "low": 26.200001, "close": 26.24, "volume": 10255679}, "trend_line": 28.859667, "activity_lines": {"activity_5": 26.632, "activity_10": 26.749818, "activity_20": 27.909143, "activity_30": 28.314559}, "trend_signal": 0, "fair_value": 42.329359, "relative_strength": -4.947315, "rate_of_change": -0.22701899404233886, "market_dynamics": -1.044423, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.01, "high": 27.68, "low": 26.01, "close": 27.15, "volume": 13559093}, "trend_line": 28.792333, "activity_lines": {"activity_5": 26.827333, "activity_10": 26.777818, "activity_20": 27.749429, "activity_30": 28.204258}, "trend_signal": 0, "fair_value": 42.090705, "relative_strength": -3.354382, "rate_of_change": -0.2333152354114219, "market_dynamics": -0.973764, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.6, "high": 28.66, "low": 26.799999, "close": 27.049999, "volume": 15412773}, "trend_line": 28.663667, "activity_lines": {"activity_5": 26.908666, "activity_10": 26.815454, "activity_20": 27.58619, "activity_30": 28.091849}, "trend_signal": 0, "fair_value": 41.886026, "relative_strength": -5.17964, "rate_of_change": -0.44687590963885787, "market_dynamics": -0.895421, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.860001, "high": 27.469999, "low": 26.83, "close": 27.309999, "volume": 9621830}, "trend_line": 28.547333, "activity_lines": {"activity_5": 27.045333, "activity_10": 26.902363, "activity_20": 27.458095, "activity_30": 28.004516}, "trend_signal": 0, "fair_value": 41.67609, "relative_strength": -5.348253, "rate_of_change": -0.4058587479403871, "market_dynamics": -0.797581, "expectation": {"probability": 41.3248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.290001, "high": 27.799999, "low": 26.43, "close": 27.459999, "volume": 13290352}, "trend_line": 28.371667, "activity_lines": {"activity_5": 27.215333, "activity_10": 27.01709, "activity_20": 27.364381, "activity_30": 27.934365}, "trend_signal": 0, "fair_value": 41.428269, "relative_strength": -5.492498, "rate_of_change": -0.6153499523055259, "market_dynamics": -0.606674, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.459999, "high": 28.9, "low": 27.219999, "close": 28.84, "volume": 17719871}, "trend_line": 28.229333, "activity_lines": {"activity_5": 27.814666, "activity_10": 27.377272, "activity_20": 27.412238, "activity_30": 27.96458}, "trend_signal": 0, "fair_value": 41.188269, "relative_strength": -2.470506, "rate_of_change": -0.501676549354672, "market_dynamics": -0.23404, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.68, "high": 30.370001, "low": 28.68, "close": 29.200001, "volume": 24724402}, "trend_line": 28.319333, "activity_lines": {"activity_5": 28.360667, "activity_10": 27.765818, "activity_20": 27.529905, "activity_30": 28.027204}, "trend_signal": 0, "fair_value": 40.934744, "relative_strength": -0.416788, "rate_of_change": 0.3188173096402946, "market_dynamics": 0.210367, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.360001, "high": 31.5, "low": 28.93, "close": 29.6, "volume": 21367224}, "trend_line": 28.444667, "activity_lines": {"activity_5": 28.903333, "activity_10": 28.167818, "activity_20": 27.698, "activity_30": 28.109828}, "trend_signal": 0, "fair_value": 40.688718, "relative_strength": -1.342769, "rate_of_change": 0.44257398293949485, "market_dynamics": 0.627689, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.58, "high": 30.76, "low": 28.41, "close": 28.959999, "volume": 28719918}, "trend_line": 28.501, "activity_lines": {"activity_5": 29.062666, "activity_10": 28.398545, "activity_20": 27.807, "activity_30": 28.143075}, "trend_signal": 0, "fair_value": 40.457372, "relative_strength": -5.246214, "rate_of_change": 0.1980441535842279, "market_dynamics": 0.994163, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.98, "high": 32.099998, "low": 28.98, "close": 32.040001, "volume": 42078966}, "trend_line": 28.664, "activity_lines": {"activity_5": 30.138667, "activity_10": 29.154727, "activity_20": 28.214047, "activity_30": 28.371398}, "trend_signal": 0, "fair_value": 40.236603, "relative_strength": 0.912317, "rate_of_change": 0.5719097575523675, "market_dynamics": 1.164176, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.900002, "high": 35.5, "low": 31.9, "close": 32.139999, "volume": 53543606}, "trend_line": 28.876333, "activity_lines": {"activity_5": 30.942666, "activity_10": 29.837454, "activity_20": 28.618095, "activity_30": 28.595656}, "trend_signal": 0, "fair_value": 39.913846, "relative_strength": 0.072519, "rate_of_change": 0.7407654200390644, "market_dynamics": 1.243482, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.759998, "high": 34.0, "low": 28.48, "close": 29.700001, "volume": 38794214}, "trend_line": 28.919333, "activity_lines": {"activity_5": 30.713333, "activity_10": 29.969273, "activity_20": 28.781381, "activity_30": 28.648796}, "trend_signal": 0, "fair_value": 39.652885, "relative_strength": -6.705004, "rate_of_change": 0.1489108745213695, "market_dynamics": 1.216145, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.690001, "high": 30.200001, "low": 27.870001, "close": 29.709999, "volume": 39089913}, "trend_line": 28.935333, "activity_lines": {"activity_5": 30.454, "activity_10": 30.056545, "activity_20": 28.940762, "activity_30": 28.699806}, "trend_signal": 0, "fair_value": 39.380513, "relative_strength": -8.318201, "rate_of_change": 0.05532631060335395, "market_dynamics": 1.165509, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.309999, "high": 31.799999, "low": 29.0, "close": 29.68, "volume": 46620971}, "trend_line": 28.873667, "activity_lines": {"activity_5": 30.177333, "activity_10": 30.09, "activity_20": 29.085143, "activity_30": 28.747849}, "trend_signal": 0, "fair_value": 39.167244, "relative_strength": -7.494318, "rate_of_change": -0.2131166072980701, "market_dynamics": 1.03428, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.700001, "high": 32.32, "low": 29.299999, "close": 31.219999, "volume": 57674273}, "trend_line": 28.928, "activity_lines": {"activity_5": 30.366, "activity_10": 30.360363, "activity_20": 29.365047, "activity_30": 28.899226}, "trend_signal": 0, "fair_value": 38.976346, "relative_strength": -3.183333, "rate_of_change": 0.18817492076776995, "market_dynamics": 0.994572, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.1, "high": 32.84, "low": 30.5, "close": 32.279999, "volume": 17892291}, "trend_line": 28.794, "activity_lines": {"activity_5": 30.962666, "activity_10": 30.75509, "activity_20": 29.726571, "activity_30": 29.115484}, "trend_signal": 1, "fair_value": 38.814423, "relative_strength": -1.470054, "rate_of_change": -0.4632190265486737, "market_dynamics": 0.934712, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.5, "high": 33.119999, "low": 29.950001, "close": 30.15, "volume": 21412272}, "trend_line": 28.739333, "activity_lines": {"activity_5": 30.839999, "activity_10": 30.7, "activity_20": 29.859143, "activity_30": 29.202967}, "trend_signal": 1, "fair_value": 38.656667, "relative_strength": -8.272662, "rate_of_change": -0.18985552545669937, "market_dynamics": 0.762103, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.549999, "high": 33.939999, "low": 27.26, "close": 27.450001, "volume": 52214625}, "trend_line": 28.654667, "activity_lines": {"activity_5": 29.787333, "activity_10": 30.136727, "activity_20": 29.714524, "activity_30": 29.119785}, "trend_signal": 1, "fair_value": 38.492885, "relative_strength": -15.025546, "rate_of_change": -0.2945997389709726, "market_dynamics": 0.502944, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.799999, "high": 28.6, "low": 26.84, "close": 28.530001, "volume": 25680168}, "trend_line": 28.607333, "activity_lines": {"activity_5": 29.245334, "activity_10": 29.808909, "activity_20": 29.668619, "activity_30": 29.111742}, "trend_signal": 1, "fair_value": 38.330833, "relative_strength": -13.879068, "rate_of_change": -0.16518775109129455, "market_dynamics": 0.027654, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.85, "high": 29.65, "low": 27.879999, "close": 28.110001, "volume": 27775989}, "trend_line": 28.564, "activity_lines": {"activity_5": 28.640001, "activity_10": 29.412546, "activity_20": 29.575714, "activity_30": 29.079656}, "trend_signal": 1, "fair_value": 38.176218, "relative_strength": -15.065395, "rate_of_change": -0.15147514799789447, "market_dynamics": -0.351777, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.16, "high": 28.450001, "low": 26.67, "close": 26.98, "volume": 24795233}, "trend_line": 28.450667, "activity_lines": {"activity_5": 27.865334, "activity_10": 28.882182, "activity_20": 29.369905, "activity_30": 28.977462}, "trend_signal": 0, "fair_value": 37.978782, "relative_strength": -18.993232, "rate_of_change": -0.39676865985156423, "market_dynamics": -0.658133, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 27.379999, "low": 26.23, "close": 26.4, "volume": 21175243}, "trend_line": 28.374667, "activity_lines": {"activity_5": 27.250667, "activity_10": 28.340182, "activity_20": 29.105333, "activity_30": 28.845161}, "trend_signal": 0, "fair_value": 37.713013, "relative_strength": -20.208677, "rate_of_change": -0.26712906238718587, "market_dynamics": -0.906451, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.5, "high": 27.219999, "low": 25.08, "close": 25.129999, "volume": 18021866}, "trend_line": 28.307, "activity_lines": {"activity_5": 26.462667, "activity_10": 27.627273, "activity_20": 28.723381, "activity_30": 28.635828}, "trend_signal": 0, "fair_value": 37.415449, "relative_strength": -20.58195, "rate_of_change": -0.23847680749874578, "market_dynamics": -1.062421, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.15, "high": 27.379999, "low": 24.9, "close": 27.299999, "volume": 22653112}, "trend_line": 28.305667, "activity_lines": {"activity_5": 26.552666, "activity_10": 27.392182, "activity_20": 28.557238, "activity_30": 28.57086}, "trend_signal": 0, "fair_value": 37.191795, "relative_strength": -14.567506, "rate_of_change": -0.004709082559080505, "market_dynamics": -1.098161, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.299999, "high": 27.59, "low": 26.17, "close": 26.85, "volume": 16613156}, "trend_line": 28.295333, "activity_lines": {"activity_5": 26.574666, "activity_10": 27.118545, "activity_20": 28.348286, "activity_30": 28.476946}, "trend_signal": 0, "fair_value": 36.907244, "relative_strength": -15.848336, "rate_of_change": -0.036508590311616, "market_dynamics": -1.096852, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.959999, "high": 27.84, "low": 26.1, "close": 26.969999, "volume": 17408755}, "trend_line": 28.301, "activity_lines": {"activity_5": 26.720666, "activity_10": 26.946182, "activity_20": 28.153666, "activity_30": 28.391441}, "trend_signal": 0, "fair_value": 36.661026, "relative_strength": -14.749281, "rate_of_change": 0.02002803783931074, "market_dynamics": -1.02427, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 24.66, "close": 25.549999, "volume": 19010279}, "trend_line": 28.288, "activity_lines": {"activity_5": 26.393999, "activity_10": 26.612181, "activity_20": 27.832714, "activity_30": 28.213957}, "trend_signal": 0, "fair_value": 36.400064, "relative_strength": -18.654827, "rate_of_change": -0.045934772622868894, "market_dynamics": -0.975098, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.85, "high": 27.559999, "low": 25.690001, "close": 27.17, "volume": 20891169}, "trend_line": 28.307666, "activity_lines": {"activity_5": 26.663999, "activity_10": 26.656363, "activity_20": 27.683428, "activity_30": 28.141828}, "trend_signal": 0, "fair_value": 36.159487, "relative_strength": -14.508201, "rate_of_change": 0.06952064479638309, "market_dynamics": -0.886364, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.1, "high": 27.700001, "low": 26.940001, "close": 27.18, "volume": 10622243}, "trend_line": 28.311666, "activity_lines": {"activity_5": 26.801333, "activity_10": 26.707454, "activity_20": 27.546666, "activity_30": 28.069075}, "trend_signal": 0, "fair_value": 35.948782, "relative_strength": -14.299479, "rate_of_change": 0.014130447914701916, "market_dynamics": -0.826735, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.360001, "high": 28.700001, "low": 27.200001, "close": 28.52, "volume": 26193744}, "trend_line": 28.362333, "activity_lines": {"activity_5": 27.393333, "activity_10": 27.026727, "activity_20": 27.546, "activity_30": 28.082516}, "trend_signal": 0, "fair_value": 35.76032, "relative_strength": -13.124713, "rate_of_change": 0.17896156305319752, "market_dynamics": -0.621144, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.879999, "high": 30.52, "low": 28.48, "close": 29.48, "volume": 39170309}, "trend_line": 28.470333, "activity_lines": {"activity_5": 28.194, "activity_10": 27.513091, "activity_20": 27.653524, "activity_30": 28.154623}, "trend_signal": 0, "fair_value": 35.537756, "relative_strength": -9.527638, "rate_of_change": 0.3807867286516964, "market_dynamics": -0.143801, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.299999, "high": 31.459999, "low": 28.879999, "close": 31.35, "volume": 37742904}, "trend_line": 28.610333, "activity_lines": {"activity_5": 29.450667, "activity_10": 28.294, "activity_20": 27.951809, "activity_30": 28.340408}, "trend_signal": 0, "fair_value": 35.324872, "relative_strength": -4.407793, "rate_of_change": 0.49173994557773726, "market_dynamics": 0.339642, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.15, "high": 31.99, "low": 28.57, "close": 30.209999, "volume": 50627339}, "trend_line": 28.715666, "activity_lines": {"activity_5": 29.940666, "activity_10": 28.777636, "activity_20": 28.133666, "activity_30": 28.443613}, "trend_signal": 0, "fair_value": 35.097628, "relative_strength": -7.343453, "rate_of_change": 0.3681641873934082, "market_dynamics": 0.844105, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.91, "high": 30.299999, "low": 27.91, "close": 28.290001, "volume": 28685570}, "trend_line": 28.748333, "activity_lines": {"activity_5": 29.588, "activity_10": 28.819818, "activity_20": 28.130286, "activity_30": 28.41615}, "trend_signal": 0, "fair_value": 34.846731, "relative_strength": -11.762946, "rate_of_change": 0.11376020322843984, "market_dynamics": 0.978181, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.1, "high": 32.279999, "low": 27.370001, "close": 31.5, "volume": 36745411}, "trend_line": 28.883, "activity_lines": {"activity_5": 30.231333, "activity_10": 29.427636, "activity_20": 28.439238, "activity_30": 28.593677}, "trend_signal": 0, "fair_value": 34.610897, "relative_strength": -1.904447, "rate_of_change": 0.46843411755387804, "market_dynamics": 1.049826, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.57, "high": 36.34, "low": 30.5, "close": 33.439999, "volume": 49526540}, "trend_line": 29.036333, "activity_lines": {"activity_5": 31.322666, "activity_10": 30.303636, "activity_20": 28.931619, "activity_30": 28.887677}, "trend_signal": 0, "fair_value": 34.364808, "relative_strength": 2.440581, "rate_of_change": 0.5308762940137796, "market_dynamics": 1.076582, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.880001, "high": 33.369999, "low": 29.290001, "close": 30.690001, "volume": 47867695}, "trend_line": 29.086, "activity_lines": {"activity_5": 31.233333, "activity_10": 30.562, "activity_20": 29.156571, "activity_30": 28.994365}, "trend_signal": 0, "fair_value": 34.13109, "relative_strength": -4.758816, "rate_of_change": 0.17105121366392742, "market_dynamics": 1.047357, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.15, "high": 31.99, "low": 28.57, "close": 29.1, "volume": 37776975}, "trend_line": 29.069333, "activity_lines": {"activity_5": 30.658, "activity_10": 30.437818, "activity_20": 29.227524, "activity_30": 28.995269}, "trend_signal": 0, "fair_value": 33.893526, "relative_strength": -8.23305, "rate_of_change": -0.05730248229388094, "market_dynamics": 1.042238, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.879999, "high": 33.470001, "low": 27.51, "close": 29.76, "volume": 66530904}, "trend_line": 29.096, "activity_lines": {"activity_5": 30.376667, "activity_10": 30.398545, "activity_20": 29.353476, "activity_30": 29.039828}, "trend_signal": 0, "fair_value": 33.658654, "relative_strength": -2.439183, "rate_of_change": 0.09173585097394486, "market_dynamics": 0.963897, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.959999, "high": 31.700001, "low": 28.18, "close": 30.58, "volume": 55595682}, "trend_line": 29.047333, "activity_lines": {"activity_5": 30.270667, "activity_10": 30.461455, "activity_20": 29.551667, "activity_30": 29.13557}, "trend_signal": 1, "fair_value": 33.453205, "relative_strength": 1.637558, "rate_of_change": -0.1672635413802646, "market_dynamics": 0.812434, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.08, "high": 31.440001, "low": 26.190001, "close": 26.790001, "volume": 49294971}, "trend_line": 28.869, "activity_lines": {"activity_5": 28.962667, "activity_10": 29.797818, "activity_20": 29.377143, "activity_30": 28.989935}, "trend_signal": 1, "fair_value": 33.219615, "relative_strength": -9.728499, "rate_of_change": -0.6139393244811788, "market_dynamics": 0.513875, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0, "high": 29.52, "low": 26.57, "close": 28.469999, "volume": 29482068}, "trend_line": 28.828, "activity_lines": {"activity_5": 28.658, "activity_10": 29.488545, "activity_20": 29.363524, "activity_30": 28.964193}, "trend_signal": 0, "fair_value": 32.941026, "relative_strength": -6.230764, "rate_of_change": -0.14202085281790283, "market_dynamics": 0.288265, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.200001, "high": 31.299999, "low": 28.0, "close": 30.67, "volume": 35749208}, "trend_line": 28.86, "activity_lines": {"activity_5": 29.234667, "activity_10": 29.631636, "activity_20": 29.549571, "activity_30": 29.083032}, "trend_signal": 1, "fair_value": 32.662051, "relative_strength": -0.153784, "rate_of_change": 0.11100319134175118, "market_dynamics": 0.076577, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.809999, "high": 32.18, "low": 29.559999, "close": 29.969999, "volume": 34878187}, "trend_line": 28.869667, "activity_lines": {"activity_5": 29.473333, "activity_10": 29.639091, "activity_20": 29.642571, "activity_30": 29.154645}, "trend_signal": 1, "fair_value": 32.338141, "relative_strength": -2.766622, "rate_of_change": 0.033496188496189586, "market_dynamics": -0.209882, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.280001, "high": 33.990002, "low": 29.700001, "close": 33.669998, "volume": 42708332}, "trend_line": 28.951333, "activity_lines": {"activity_5": 30.931332, "activity_10": 30.288727, "activity_20": 30.075238, "activity_30": 29.464344}, "trend_signal": 1, "fair_value": 32.079679, "relative_strength": 8.395645, "rate_of_change": 0.28287821955134435, "market_dynamics": -0.050355, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.349998, "high": 37.580002, "low": 34.349998, "close": 37.080002, "volume": 52688551}, "trend_line": 29.111333, "activity_lines": {"activity_5": 33.32, "activity_10": 31.518909, "activity_20": 30.80019, "activity_30": 29.988774}, "trend_signal": 1, "fair_value": 31.907692, "relative_strength": 17.278388, "rate_of_change": 0.5526515825713331, "market_dynamics": 0.348479, "expectation": {"probability": 37.1046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.759998, "high": 45.599998, "low": 37.209999, "close": 43.880001, "volume": 78999754}, "trend_line": 29.569, "activity_lines": {"activity_5": 37.289334, "activity_10": 33.919273, "activity_20": 32.124619, "activity_30": 30.941591}, "trend_signal": 1, "fair_value": 31.848269, "relative_strength": 39.400977, "rate_of_change": 1.5721265666536148, "market_dynamics": 0.75317, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.139999, "high": 49.860001, "low": 42.860001, "close": 46.77, "volume": 79409954}, "trend_line": 30.213, "activity_lines": {"activity_5": 41.194667, "activity_10": 36.605273, "activity_20": 33.637, "activity_30": 32.051333}, "trend_signal": 1, "fair_value": 31.816602, "relative_strength": 48.117406, "rate_of_change": 2.177956643782346, "market_dynamics": 1.232936, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.759998, "high": 49.48, "low": 40.720001, "close": 41.0, "volume": 68035073}, "trend_line": 30.628667, "activity_lines": {"activity_5": 42.103334, "activity_10": 37.920909, "activity_20": 34.506524, "activity_30": 32.747269}, "trend_signal": 1, "fair_value": 31.769872, "relative_strength": 30.497259, "rate_of_change": 1.375788567835035, "market_dynamics": 1.42048, "expectation": {"probability": 49.0826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93b53812-4702-435e-a6f9-f136c203968e/", "share_image": "https://sharemaestro.com/terminal/93b53812-4702-435e-a6f9-f136c203968e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}