{"ticker": {"uuid": "93b72057-bfd0-4659-96c0-d28ba3e65c67", "symbol": "KCAR", "name": "Krungthai Car Rent and Lease Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCAR rose 1.25%, moving from 4.74 to 4.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.21 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 32.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.21"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.74, "close": 4.8, "volume": 417200}, "trend_line": 5.018209, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.742545, "activity_20": 4.813997, "activity_30": 4.910653}, "trend_signal": 0, "fair_value": 5.243114, "relative_strength": -18.206643, "rate_of_change": -0.19887797026735912, "market_dynamics": -0.952205, "expectation": {"probability": 32.4498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.429234, "high": 7.514627, "low": 7.301144, "close": 7.343841, "volume": 603800}, "trend_line": 7.037149, "activity_lines": {"activity_5": 7.323916, "activity_10": 7.204106, "activity_20": 7.087564, "activity_30": 7.06484}, "trend_signal": 1, "fair_value": 6.707874, "relative_strength": 4.981645, "rate_of_change": -0.0488737449560276, "market_dynamics": 1.363317, "expectation": {"probability": 36.4624, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.301144, "high": 7.386537, "low": 7.130358, "close": 7.173054, "volume": 418200}, "trend_line": 7.036243, "activity_lines": {"activity_5": 7.27268, "activity_10": 7.215751, "activity_20": 7.10024, "activity_30": 7.073609}, "trend_signal": 1, "fair_value": 6.717782, "relative_strength": 2.236452, "rate_of_change": -0.012874532001532402, "market_dynamics": 1.199967, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.130358, "high": 7.429234, "low": 7.002266, "close": 7.044963, "volume": 524500}, "trend_line": 7.04204, "activity_lines": {"activity_5": 7.195825, "activity_10": 7.199448, "activity_20": 7.100455, "activity_30": 7.074171}, "trend_signal": 1, "fair_value": 6.726869, "relative_strength": 3.956395, "rate_of_change": 0.08238771742249769, "market_dynamics": 0.89176, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.087661, "high": 7.173054, "low": 7.002266, "close": 7.173054, "volume": 200600}, "trend_line": 7.052106, "activity_lines": {"activity_5": 7.173054, "activity_10": 7.204106, "activity_20": 7.113412, "activity_30": 7.082624}, "trend_signal": 1, "fair_value": 6.737011, "relative_strength": 6.072532, "rate_of_change": 0.14294153398731235, "market_dynamics": 0.67474, "expectation": {"probability": 34.9196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.215751, "high": 7.215751, "low": 7.08766, "close": 7.130357, "volume": 213800}, "trend_line": 7.058006, "activity_lines": {"activity_5": 7.144589, "activity_10": 7.196343, "activity_20": 7.121648, "activity_30": 7.087672}, "trend_signal": 1, "fair_value": 6.746878, "relative_strength": 6.274057, "rate_of_change": 0.0836629511808185, "market_dynamics": 0.465142, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.08766, "high": 7.173054, "low": 7.044963, "close": 7.173054, "volume": 175600}, "trend_line": 7.0667, "activity_lines": {"activity_5": 7.144589, "activity_10": 7.190909, "activity_20": 7.132912, "activity_30": 7.095095}, "trend_signal": 1, "fair_value": 6.75795, "relative_strength": 4.994182, "rate_of_change": 0.12317926621201798, "market_dynamics": 0.376699, "expectation": {"probability": 35.2978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.130357, "high": 7.173053, "low": 7.044963, "close": 7.130357, "volume": 137400}, "trend_line": 7.075343, "activity_lines": {"activity_5": 7.141743, "activity_10": 7.172278, "activity_20": 7.138867, "activity_30": 7.099202}, "trend_signal": 1, "fair_value": 6.768749, "relative_strength": 3.669167, "rate_of_change": 0.1223060268583664, "market_dynamics": 0.297892, "expectation": {"probability": 37.748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.130357, "high": 7.130357, "low": 7.044963, "close": 7.08766, "volume": 84500}, "trend_line": 7.074334, "activity_lines": {"activity_5": 7.127511, "activity_10": 7.151317, "activity_20": 7.139913, "activity_30": 7.099996}, "trend_signal": 1, "fair_value": 6.779739, "relative_strength": 2.183353, "rate_of_change": -0.014260792727643247, "market_dynamics": 0.153226, "expectation": {"probability": 37.1839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.173054, "high": 7.386537, "low": 7.173054, "close": 7.386537, "volume": 223800}, "trend_line": 7.084659, "activity_lines": {"activity_5": 7.210057, "activity_10": 7.187027, "activity_20": 7.168784, "activity_30": 7.120138}, "trend_signal": 1, "fair_value": 6.79218, "relative_strength": 7.375186, "rate_of_change": 0.14595013466991968, "market_dynamics": 0.230906, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.386537, "high": 7.386537, "low": 7.21575, "close": 7.343841, "volume": 285100}, "trend_line": 7.088074, "activity_lines": {"activity_5": 7.26414, "activity_10": 7.213422, "activity_20": 7.190742, "activity_30": 7.13686}, "trend_signal": 1, "fair_value": 6.803416, "relative_strength": 6.398835, "rate_of_change": 0.048202743420671365, "market_dynamics": 0.264297, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.343841, "high": 7.471931, "low": 7.301144, "close": 7.343841, "volume": 306100}, "trend_line": 7.092862, "activity_lines": {"activity_5": 7.30399, "activity_10": 7.239816, "activity_20": 7.210871, "activity_30": 7.153361}, "trend_signal": 1, "fair_value": 6.815117, "relative_strength": 7.442267, "rate_of_change": 0.06755008483264224, "market_dynamics": 0.232939, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.429234, "high": 7.514628, "low": 7.343841, "close": 7.557324, "volume": 317000}, "trend_line": 7.107508, "activity_lines": {"activity_5": 7.403616, "activity_10": 7.305025, "activity_20": 7.249298, "activity_30": 7.183326}, "trend_signal": 1, "fair_value": 6.827619, "relative_strength": 7.534168, "rate_of_change": 0.20648928457934096, "market_dynamics": 0.495355, "expectation": {"probability": 34.9269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.557325, "high": 7.608817, "low": 7.344928, "close": 7.476873, "volume": 1105900}, "trend_line": 7.118101, "activity_lines": {"activity_5": 7.44796, "activity_10": 7.348621, "activity_20": 7.277013, "activity_30": 7.207156}, "trend_signal": 1, "fair_value": 6.839366, "relative_strength": 6.23366, "rate_of_change": 0.14903957899168138, "market_dynamics": 0.633926, "expectation": {"probability": 37.3475, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.432891, "high": 7.476873, "low": 7.256965, "close": 7.38891, "volume": 387400}, "trend_line": 7.129876, "activity_lines": {"activity_5": 7.437036, "activity_10": 7.36837, "activity_20": 7.293684, "activity_30": 7.224628}, "trend_signal": 1, "fair_value": 6.850309, "relative_strength": 5.855171, "rate_of_change": 0.16542333411678325, "market_dynamics": 0.649026, "expectation": {"probability": 36.8394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.388909, "high": 7.38891, "low": 7.300947, "close": 7.344929, "volume": 96400}, "trend_line": 7.1443, "activity_lines": {"activity_5": 7.411293, "activity_10": 7.376198, "activity_20": 7.303919, "activity_30": 7.238502}, "trend_signal": 1, "fair_value": 6.86097, "relative_strength": 5.521948, "rate_of_change": 0.2023036585769513, "market_dynamics": 0.713162, "expectation": {"probability": 36.2513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.300947, "high": 7.38891, "low": 7.256965, "close": 7.344929, "volume": 159500}, "trend_line": 7.158724, "activity_lines": {"activity_5": 7.385477, "activity_10": 7.380124, "activity_20": 7.311709, "activity_30": 7.251446}, "trend_signal": 1, "fair_value": 6.871631, "relative_strength": 6.750983, "rate_of_change": 0.20189521716613232, "market_dynamics": 0.631272, "expectation": {"probability": 34.2806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.256965, "high": 7.344929, "low": 7.212982, "close": 7.256964, "volume": 177400}, "trend_line": 7.168844, "activity_lines": {"activity_5": 7.330268, "activity_10": 7.364932, "activity_20": 7.308879, "activity_30": 7.257784}, "trend_signal": 1, "fair_value": 6.881967, "relative_strength": 9.025167, "rate_of_change": 0.14136597527715392, "market_dynamics": 0.390787, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.256965, "high": 7.300947, "low": 7.12502, "close": 7.256964, "volume": 126700}, "trend_line": 7.178964, "activity_lines": {"activity_5": 7.295082, "activity_10": 7.347438, "activity_20": 7.30687, "activity_30": 7.263469}, "trend_signal": 1, "fair_value": 6.891825, "relative_strength": 11.355998, "rate_of_change": 0.1411664139992401, "market_dynamics": 0.1963, "expectation": {"probability": 32.8604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.12502, "high": 7.212983, "low": 7.081038, "close": 7.169002, "volume": 144800}, "trend_line": 7.191638, "activity_lines": {"activity_5": 7.245236, "activity_10": 7.310873, "activity_20": 7.296287, "activity_30": 7.262826}, "trend_signal": 1, "fair_value": 6.901358, "relative_strength": 8.970459, "rate_of_change": 0.1765435792685479, "market_dynamics": -0.0587, "expectation": {"probability": 33.525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.212983, "high": 7.256965, "low": 7.081038, "close": 7.12502, "volume": 137300}, "trend_line": 7.197153, "activity_lines": {"activity_5": 7.19539, "activity_10": 7.270266, "activity_20": 7.282145, "activity_30": 7.258528}, "trend_signal": 0, "fair_value": 6.910849, "relative_strength": 12.022935, "rate_of_change": 0.07668628482134301, "market_dynamics": -0.483036, "expectation": {"probability": 35.9577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.12502, "high": 7.212983, "low": 7.037056, "close": 7.081039, "volume": 114400}, "trend_line": 7.202625, "activity_lines": {"activity_5": 7.145545, "activity_10": 7.225641, "activity_20": 7.264856, "activity_30": 7.251037}, "trend_signal": 0, "fair_value": 6.919819, "relative_strength": 11.930732, "rate_of_change": 0.07603006355429909, "market_dynamics": -0.837782, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.081038, "high": 7.256965, "low": 7.037056, "close": 7.212983, "volume": 154300}, "trend_line": 7.212496, "activity_lines": {"activity_5": 7.157273, "activity_10": 7.209785, "activity_20": 7.261384, "activity_30": 7.251705}, "trend_signal": 0, "fair_value": 6.929394, "relative_strength": 11.237105, "rate_of_change": 0.13704725707640641, "market_dynamics": -0.91738, "expectation": {"probability": 31.3759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.212982, "high": 7.256964, "low": 6.86113, "close": 6.993074, "volume": 429300}, "trend_line": 7.215036, "activity_lines": {"activity_5": 7.098631, "activity_10": 7.160205, "activity_20": 7.236779, "activity_30": 7.237549}, "trend_signal": 0, "fair_value": 6.935164, "relative_strength": 9.964634, "rate_of_change": 0.035216657312527655, "market_dynamics": -1.025403, "expectation": {"probability": 35.3273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.905111, "high": 6.993075, "low": 6.817149, "close": 6.949094, "volume": 261300}, "trend_line": 7.21611, "activity_lines": {"activity_5": 7.042921, "activity_10": 7.111426, "activity_20": 7.208232, "activity_30": 7.220392}, "trend_signal": 0, "fair_value": 6.936818, "relative_strength": 7.044753, "rate_of_change": 0.014885580612487858, "market_dynamics": -1.082992, "expectation": {"probability": 34.933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.949093, "high": 7.037057, "low": 6.905111, "close": 6.993074, "volume": 147900}, "trend_line": 7.221496, "activity_lines": {"activity_5": 7.016532, "activity_10": 7.078639, "activity_20": 7.18494, "activity_30": 7.206002}, "trend_signal": 0, "fair_value": 6.939233, "relative_strength": 8.787699, "rate_of_change": 0.07463855179591992, "market_dynamics": -1.109119, "expectation": {"probability": 32.4556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.081039, "high": 7.081039, "low": 6.817148, "close": 6.905111, "volume": 190400}, "trend_line": 7.222527, "activity_lines": {"activity_5": 6.969618, "activity_10": 7.036257, "activity_20": 7.153925, "activity_30": 7.18559}, "trend_signal": 0, "fair_value": 6.941324, "relative_strength": 8.381416, "rate_of_change": 0.014276820204570164, "market_dynamics": -1.312689, "expectation": {"probability": 36.2388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.949094, "high": 7.125021, "low": 6.773167, "close": 6.861131, "volume": 929900}, "trend_line": 7.203591, "activity_lines": {"activity_5": 6.919772, "activity_10": 6.993875, "activity_20": 7.119997, "activity_30": 7.162274}, "trend_signal": 0, "fair_value": 6.943612, "relative_strength": 7.332061, "rate_of_change": -0.2621797052472086, "market_dynamics": -1.253231, "expectation": {"probability": 35.769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.86113, "high": 6.86113, "low": 6.641222, "close": 6.773167, "volume": 216200}, "trend_line": 7.188838, "activity_lines": {"activity_5": 6.864062, "activity_10": 6.942696, "activity_20": 7.078973, "activity_30": 7.134505}, "trend_signal": 0, "fair_value": 6.941982, "relative_strength": 4.929781, "rate_of_change": -0.20480063346184815, "market_dynamics": -1.303282, "expectation": {"probability": 35.1273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.817148, "high": 6.949094, "low": 6.729185, "close": 6.817149, "volume": 187800}, "trend_line": 7.172705, "activity_lines": {"activity_5": 6.837673, "activity_10": 6.90831, "activity_20": 7.043636, "activity_30": 7.110525}, "trend_signal": 0, "fair_value": 6.94303, "relative_strength": 4.293334, "rate_of_change": -0.22441735368080284, "market_dynamics": -1.352168, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.817149, "high": 6.86113, "low": 6.729185, "close": 6.773167, "volume": 102200}, "trend_line": 7.153682, "activity_lines": {"activity_5": 6.80542, "activity_10": 6.872326, "activity_20": 7.006821, "activity_30": 7.084749}, "trend_signal": 0, "fair_value": 6.943317, "relative_strength": 2.613189, "rate_of_change": -0.2652137512974504, "market_dynamics": -1.417818, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.86113, "high": 7.037056, "low": 6.773166, "close": 6.993074, "volume": 339600}, "trend_line": 7.14199, "activity_lines": {"activity_5": 6.86113, "activity_10": 6.882721, "activity_20": 6.993667, "activity_30": 7.074387}, "trend_signal": 0, "fair_value": 6.944534, "relative_strength": 4.757021, "rate_of_change": -0.16344030947979007, "market_dynamics": -1.258409, "expectation": {"probability": 32.4196, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.993074, "high": 7.037057, "low": 6.817148, "close": 6.905111, "volume": 221300}, "trend_line": 7.133058, "activity_lines": {"activity_5": 6.881654, "activity_10": 6.878723, "activity_20": 6.973807, "activity_30": 7.059104}, "trend_signal": 0, "fair_value": 6.945666, "relative_strength": 4.246938, "rate_of_change": -0.12506318267037222, "market_dynamics": -1.038536, "expectation": {"probability": 35.7338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.86113, "high": 7.081038, "low": 6.729185, "close": 6.861131, "volume": 326600}, "trend_line": 7.126931, "activity_lines": {"activity_5": 6.884587, "activity_10": 6.872325, "activity_20": 6.952863, "activity_30": 7.041561}, "trend_signal": 0, "fair_value": 6.946756, "relative_strength": 5.616733, "rate_of_change": -0.08589583878331307, "market_dynamics": -0.794497, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.817148, "high": 6.905112, "low": 6.685204, "close": 6.861131, "volume": 306100}, "trend_line": 7.116533, "activity_lines": {"activity_5": 6.881655, "activity_10": 6.868327, "activity_20": 6.934852, "activity_30": 7.024412}, "trend_signal": 0, "fair_value": 6.948086, "relative_strength": 6.385101, "rate_of_change": -0.14589730137698068, "market_dynamics": -0.469583, "expectation": {"probability": 35.5985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.817149, "high": 7.037057, "low": 6.817148, "close": 6.817149, "volume": 576600}, "trend_line": 7.106093, "activity_lines": {"activity_5": 6.861131, "activity_10": 6.857932, "activity_20": 6.915165, "activity_30": 7.005097}, "trend_signal": 0, "fair_value": 6.949134, "relative_strength": 4.195323, "rate_of_change": -0.14670064763277293, "market_dynamics": -0.396742, "expectation": {"probability": 34.4193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.86113, "high": 6.949094, "low": 6.773167, "close": 6.905111, "volume": 191300}, "trend_line": 7.097162, "activity_lines": {"activity_5": 6.866994, "activity_10": 6.866728, "activity_20": 6.906368, "activity_30": 6.99213}, "trend_signal": 0, "fair_value": 6.950506, "relative_strength": 4.894945, "rate_of_change": -0.12568087696010263, "market_dynamics": -0.258841, "expectation": {"probability": 32.8116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.905111, "high": 6.949093, "low": 6.817149, "close": 6.905111, "volume": 174800}, "trend_line": 7.089653, "activity_lines": {"activity_5": 6.878723, "activity_10": 6.875524, "activity_20": 6.899666, "activity_30": 6.97974}, "trend_signal": 0, "fair_value": 6.951638, "relative_strength": 4.715735, "rate_of_change": -0.10580285471854477, "market_dynamics": -0.09237, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.905111, "high": 6.993075, "low": 6.86113, "close": 6.993074, "volume": 177400}, "trend_line": 7.086501, "activity_lines": {"activity_5": 6.919772, "activity_10": 6.899514, "activity_20": 6.903017, "activity_30": 6.973509}, "trend_signal": 0, "fair_value": 6.954053, "relative_strength": 4.822395, "rate_of_change": -0.04445915759205766, "market_dynamics": 0.120491, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.037057, "high": 7.037057, "low": 5.805572, "close": 5.849554, "volume": 1528800}, "trend_line": 7.035268, "activity_lines": {"activity_5": 6.570851, "activity_10": 6.711593, "activity_20": 6.798718, "activity_30": 6.893706}, "trend_signal": 0, "fair_value": 6.949617, "relative_strength": -10.330659, "rate_of_change": -0.7229661013241917, "market_dynamics": -0.057507, "expectation": {"probability": 36.0538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.893535, "high": 5.937517, "low": 5.4977, "close": 5.673627, "volume": 398400}, "trend_line": 6.979594, "activity_lines": {"activity_5": 6.230727, "activity_10": 6.509277, "activity_20": 6.683947, "activity_30": 6.805858}, "trend_signal": 0, "fair_value": 6.943335, "relative_strength": -14.131294, "rate_of_change": -0.7913557806184592, "market_dynamics": -0.414122, "expectation": {"probability": 35.6498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.673627, "high": 5.893535, "low": 5.629646, "close": 5.76159, "volume": 156800}, "trend_line": 6.926852, "activity_lines": {"activity_5": 5.996159, "activity_10": 6.342947, "activity_20": 6.584465, "activity_30": 6.727277}, "trend_signal": 0, "fair_value": 6.937039, "relative_strength": -12.711036, "rate_of_change": -0.7556599997077108, "market_dynamics": -0.85828, "expectation": {"probability": 34.2285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.585663, "high": 5.684129, "low": 5.321774, "close": 5.594615, "volume": 1066700}, "trend_line": 6.861429, "activity_lines": {"activity_5": 5.782167, "activity_10": 6.168648, "activity_20": 6.475363, "activity_30": 6.641327}, "trend_signal": 0, "fair_value": 6.929918, "relative_strength": -14.823459, "rate_of_change": -0.944483872327574, "market_dynamics": -1.274015, "expectation": {"probability": 35.7238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.639372, "high": 5.639372, "low": 5.549858, "close": 5.594615, "volume": 223500}, "trend_line": 6.798687, "activity_lines": {"activity_5": 5.655541, "activity_10": 6.018176, "activity_20": 6.373968, "activity_30": 6.559597}, "trend_signal": 0, "fair_value": 6.922306, "relative_strength": -14.549498, "rate_of_change": -0.9144159328909484, "market_dynamics": -1.481837, "expectation": {"probability": 35.4449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.639372, "high": 5.639372, "low": 5.505101, "close": 5.594615, "volume": 212200}, "trend_line": 6.738877, "activity_lines": {"activity_5": 5.622146, "activity_10": 5.890732, "activity_20": 6.279233, "activity_30": 6.481915}, "trend_signal": 0, "fair_value": 6.915185, "relative_strength": -14.292306, "rate_of_change": -0.8797286887894763, "market_dynamics": -1.467089, "expectation": {"probability": 35.2404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.594615, "high": 5.684129, "low": 5.594615, "close": 5.594615, "volume": 70700}, "trend_line": 6.680533, "activity_lines": {"activity_5": 5.605747, "activity_10": 5.786316, "activity_20": 6.190947, "activity_30": 6.408091}, "trend_signal": 0, "fair_value": 6.908064, "relative_strength": -15.453711, "rate_of_change": -0.8657822364171354, "market_dynamics": -1.450224, "expectation": {"probability": 35.0382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.594615, "high": 5.594615, "low": 5.549858, "close": 5.549858, "volume": 56900}, "trend_line": 6.620697, "activity_lines": {"activity_5": 5.579696, "activity_10": 5.695989, "activity_20": 6.105058, "activity_30": 6.335145}, "trend_signal": 0, "fair_value": 6.900657, "relative_strength": -11.984405, "rate_of_change": -0.8956770365478292, "market_dynamics": -1.514475, "expectation": {"probability": 34.3655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.460344, "high": 5.549858, "low": 5.326073, "close": 5.505102, "volume": 259400}, "trend_line": 6.562302, "activity_lines": {"activity_5": 5.552842, "activity_10": 5.622166, "activity_20": 6.02136, "activity_30": 6.263171}, "trend_signal": 0, "fair_value": 6.893208, "relative_strength": -14.33675, "rate_of_change": -0.8820068340236681, "market_dynamics": -1.418667, "expectation": {"probability": 34.2609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.460345, "high": 5.549859, "low": 5.460345, "close": 5.505102, "volume": 166100}, "trend_line": 6.503907, "activity_lines": {"activity_5": 5.531956, "activity_10": 5.573798, "activity_20": 5.94412, "activity_30": 6.194964}, "trend_signal": 0, "fair_value": 6.88625, "relative_strength": -14.799698, "rate_of_change": -0.8898554196378035, "market_dynamics": -1.330611, "expectation": {"probability": 34.3647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.505102, "high": 5.505102, "low": 5.415587, "close": 5.415587, "volume": 164900}, "trend_line": 6.445459, "activity_lines": {"activity_5": 5.487199, "activity_10": 5.536209, "activity_20": 5.864392, "activity_30": 6.12475}, "trend_signal": 0, "fair_value": 6.879701, "relative_strength": -16.028489, "rate_of_change": -0.8986598363107019, "market_dynamics": -1.203557, "expectation": {"probability": 33.9071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.370831, "high": 5.370831, "low": 5.191803, "close": 5.191803, "volume": 341500}, "trend_line": 6.381019, "activity_lines": {"activity_5": 5.379782, "activity_10": 5.465822, "activity_20": 5.770026, "activity_30": 6.043869}, "trend_signal": 0, "fair_value": 6.872208, "relative_strength": -19.795171, "rate_of_change": -0.9997736390844996, "market_dynamics": -1.135134, "expectation": {"probability": 33.6774, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.191803, "high": 5.191803, "low": 5.057532, "close": 5.102289, "volume": 105800}, "trend_line": 6.31506, "activity_lines": {"activity_5": 5.269382, "activity_10": 5.38792, "activity_20": 5.674665, "activity_30": 5.96137}, "trend_signal": 0, "fair_value": 6.863405, "relative_strength": -19.787273, "rate_of_change": -1.0336750290196646, "market_dynamics": -1.17685, "expectation": {"probability": 32.4893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.102289, "high": 5.102289, "low": 5.012775, "close": 5.102289, "volume": 94400}, "trend_line": 6.244704, "activity_lines": {"activity_5": 5.188819, "activity_10": 5.322005, "activity_20": 5.588308, "activity_30": 5.883127}, "trend_signal": 0, "fair_value": 6.854602, "relative_strength": -18.327023, "rate_of_change": -1.1140986783973599, "market_dynamics": -1.280458, "expectation": {"probability": 32.8684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.012775, "high": 5.057533, "low": 4.878504, "close": 4.923261, "volume": 162700}, "trend_line": 6.17571, "activity_lines": {"activity_5": 5.075435, "activity_10": 5.232491, "activity_20": 5.493485, "activity_30": 5.797873}, "trend_signal": 0, "fair_value": 6.843915, "relative_strength": -20.088372, "rate_of_change": -1.1048401973896602, "market_dynamics": -1.402308, "expectation": {"probability": 31.2393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.878504, "high": 4.878504, "low": 4.520449, "close": 4.565206, "volume": 213800}, "trend_line": 6.096247, "activity_lines": {"activity_5": 4.881488, "activity_10": 5.090083, "activity_20": 5.37379, "activity_30": 5.693969}, "trend_signal": 0, "fair_value": 6.830195, "relative_strength": -24.066035, "rate_of_change": -1.2867022577161107, "market_dynamics": -1.498104, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.565206, "high": 4.565206, "low": 4.475692, "close": 4.52045, "volume": 104800}, "trend_line": 6.013827, "activity_lines": {"activity_5": 4.729315, "activity_10": 4.958253, "activity_20": 5.260766, "activity_30": 5.592305}, "trend_signal": 0, "fair_value": 6.817417, "relative_strength": -24.416706, "rate_of_change": -1.3519793407320921, "market_dynamics": -1.566844, "expectation": {"probability": 30.0512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.52045, "high": 4.744234, "low": 4.52045, "close": 4.65472, "volume": 130200}, "trend_line": 5.938813, "activity_lines": {"activity_5": 4.666655, "activity_10": 4.870367, "activity_20": 5.171465, "activity_30": 5.504621}, "trend_signal": 0, "fair_value": 6.805499, "relative_strength": -21.451571, "rate_of_change": -1.2473587949902842, "market_dynamics": -1.488431, "expectation": {"probability": 29.738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.699477, "high": 4.699477, "low": 4.565206, "close": 4.65472, "volume": 100200}, "trend_line": 5.865266, "activity_lines": {"activity_5": 4.633834, "activity_10": 4.798756, "activity_20": 5.092881, "activity_30": 5.421776}, "trend_signal": 0, "fair_value": 6.793581, "relative_strength": -21.703364, "rate_of_change": -1.2384124571694644, "market_dynamics": -1.390681, "expectation": {"probability": 31.4126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.609963, "high": 4.744234, "low": 4.609963, "close": 4.699477, "volume": 133800}, "trend_line": 5.796143, "activity_lines": {"activity_5": 4.645769, "activity_10": 4.750744, "activity_20": 5.029275, "activity_30": 5.346564}, "trend_signal": 0, "fair_value": 6.782196, "relative_strength": -21.742637, "rate_of_change": -1.1785143248405148, "market_dynamics": -1.198019, "expectation": {"probability": 30.8061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.699477, "high": 4.744234, "low": 4.439886, "close": 4.475692, "volume": 123500}, "trend_line": 5.718095, "activity_lines": {"activity_5": 4.598028, "activity_10": 4.676692, "activity_20": 4.955279, "activity_30": 5.261373}, "trend_signal": 0, "fair_value": 6.769131, "relative_strength": -24.217256, "rate_of_change": -1.3465506285817983, "market_dynamics": -1.023159, "expectation": {"probability": 31.0932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.475692, "high": 4.475692, "low": 4.314567, "close": 4.314568, "volume": 200500}, "trend_line": 5.636142, "activity_lines": {"activity_5": 4.502547, "activity_10": 4.590433, "activity_20": 4.87248, "activity_30": 5.170823}, "trend_signal": 0, "fair_value": 6.755278, "relative_strength": -25.980304, "rate_of_change": -1.433222078332023, "market_dynamics": -0.934301, "expectation": {"probability": 30.9463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.314568, "high": 4.314568, "low": 4.225053, "close": 4.242956, "volume": 84200}, "trend_line": 5.544471, "activity_lines": {"activity_5": 4.39692, "activity_10": 4.507104, "activity_20": 4.789332, "activity_30": 5.08094}, "trend_signal": 0, "fair_value": 6.74023, "relative_strength": -27.032322, "rate_of_change": -1.6264849253265923, "market_dynamics": -0.929765, "expectation": {"probability": 29.7746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.171345, "high": 4.171345, "low": 4.046025, "close": 4.046025, "volume": 120800}, "trend_line": 5.449168, "activity_lines": {"activity_5": 4.253101, "activity_10": 4.403593, "activity_20": 4.69466, "activity_30": 4.984266}, "trend_signal": 0, "fair_value": 6.72441, "relative_strength": -29.047329, "rate_of_change": -1.7188835508382942, "market_dynamics": -1.026156, "expectation": {"probability": 29.5619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.046025, "high": 4.063928, "low": 3.849095, "close": 3.866998, "volume": 206000}, "trend_line": 5.349364, "activity_lines": {"activity_5": 4.090186, "activity_10": 4.286737, "activity_20": 4.590313, "activity_30": 4.882191}, "trend_signal": 0, "fair_value": 6.705969, "relative_strength": -31.939761, "rate_of_change": -1.8315456598145015, "market_dynamics": -1.06388, "expectation": {"probability": 28.3956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.866998, "high": 4.010221, "low": 3.866998, "close": 3.920707, "volume": 208000}, "trend_line": 5.25135, "activity_lines": {"activity_5": 4.000672, "activity_10": 4.19885, "activity_20": 4.499307, "activity_30": 4.790019}, "trend_signal": 0, "fair_value": 6.687758, "relative_strength": -33.0606, "rate_of_change": -1.8322551989357831, "market_dynamics": -1.084898, "expectation": {"probability": 27.7172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.920706, "high": 4.030121, "low": 3.920706, "close": 4.011886, "volume": 333600}, "trend_line": 5.157841, "activity_lines": {"activity_5": 3.978551, "activity_10": 4.13926, "activity_20": 4.424956, "activity_30": 4.710054}, "trend_signal": 0, "fair_value": 6.670131, "relative_strength": -31.153157, "rate_of_change": -1.7806659240004963, "market_dynamics": -0.879885, "expectation": {"probability": 28.7142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.011886, "high": 4.376603, "low": 4.011886, "close": 4.376603, "volume": 294900}, "trend_line": 5.073557, "activity_lines": {"activity_5": 4.09818, "activity_10": 4.155229, "activity_20": 4.392877, "activity_30": 4.659651}, "trend_signal": 0, "fair_value": 6.654591, "relative_strength": -27.94906, "rate_of_change": -1.6340945756179812, "market_dynamics": -0.357589, "expectation": {"probability": 29.2693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.376603, "high": 4.43131, "low": 4.358367, "close": 4.43131, "volume": 161900}, "trend_line": 4.991097, "activity_lines": {"activity_5": 4.227135, "activity_10": 4.186201, "activity_20": 4.371595, "activity_30": 4.618216}, "trend_signal": 0, "fair_value": 6.639652, "relative_strength": -26.331879, "rate_of_change": -1.6252897129173909, "market_dynamics": 0.129696, "expectation": {"probability": 29.8964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.43131, "high": 4.604551, "low": 4.394839, "close": 4.43131, "volume": 301900}, "trend_line": 4.905705, "activity_lines": {"activity_5": 4.330405, "activity_10": 4.221235, "activity_20": 4.355426, "activity_30": 4.582101}, "trend_signal": 0, "fair_value": 6.624964, "relative_strength": -27.12942, "rate_of_change": -1.7108864043315468, "market_dynamics": 0.693583, "expectation": {"probability": 31.0235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.467782, "high": 4.878088, "low": 4.43131, "close": 4.786909, "volume": 394100}, "trend_line": 4.870284, "activity_lines": {"activity_5": 4.514587, "activity_10": 4.3258, "activity_20": 4.378237, "activity_30": 4.574437}, "trend_signal": 0, "fair_value": 6.613558, "relative_strength": -20.603721, "rate_of_change": -0.7220368937798006, "market_dynamics": 1.163005, "expectation": {"probability": 30.781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.786909, "high": 4.786909, "low": 4.558961, "close": 4.558961, "volume": 119900}, "trend_line": 4.833128, "activity_lines": {"activity_5": 4.56504, "activity_10": 4.38326, "activity_20": 4.382332, "activity_30": 4.554351}, "trend_signal": 0, "fair_value": 6.599939, "relative_strength": -23.406585, "rate_of_change": -0.7629123886820466, "market_dynamics": 1.148907, "expectation": {"probability": 32.4184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.522489, "high": 4.65014, "low": 4.504253, "close": 4.604551, "volume": 131400}, "trend_line": 4.79456, "activity_lines": {"activity_5": 4.594217, "activity_10": 4.444567, "activity_20": 4.393783, "activity_30": 4.539604}, "trend_signal": 0, "fair_value": 6.586362, "relative_strength": -23.353773, "rate_of_change": -0.7979925216133443, "market_dynamics": 1.163089, "expectation": {"probability": 29.9189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.60455, "high": 4.60455, "low": 4.504253, "close": 4.558961, "volume": 66300}, "trend_line": 4.760038, "activity_lines": {"activity_5": 4.593001, "activity_10": 4.491009, "activity_20": 4.403262, "activity_30": 4.524404}, "trend_signal": 0, "fair_value": 6.572492, "relative_strength": -24.394302, "rate_of_change": -0.7200243609424002, "market_dynamics": 1.025943, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.486017, "high": 4.522489, "low": 4.413074, "close": 4.43131, "volume": 20300}, "trend_line": 4.721261, "activity_lines": {"activity_5": 4.540725, "activity_10": 4.504917, "activity_20": 4.403171, "activity_30": 4.503196}, "trend_signal": 0, "fair_value": 6.558054, "relative_strength": -24.441416, "rate_of_change": -0.8146363537433865, "market_dynamics": 0.796111, "expectation": {"probability": 32.6664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.449546, "high": 4.467782, "low": 4.413074, "close": 4.449546, "volume": 175000}, "trend_line": 4.683092, "activity_lines": {"activity_5": 4.494528, "activity_10": 4.511879, "activity_20": 4.40716, "activity_30": 4.485666}, "trend_signal": 0, "fair_value": 6.543984, "relative_strength": -23.41913, "rate_of_change": -0.8084492681086661, "market_dynamics": 0.804108, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.413074, "high": 4.467782, "low": 4.321895, "close": 4.340131, "volume": 166900}, "trend_line": 4.641276, "activity_lines": {"activity_5": 4.434349, "activity_10": 4.489333, "activity_20": 4.401279, "activity_30": 4.46354}, "trend_signal": 0, "fair_value": 6.529213, "relative_strength": -24.572361, "rate_of_change": -0.8929143395004807, "market_dynamics": 0.755228, "expectation": {"probability": 33.6547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.340131, "high": 4.340131, "low": 4.285423, "close": 4.303659, "volume": 81300}, "trend_line": 4.599736, "activity_lines": {"activity_5": 4.376603, "activity_10": 4.454188, "activity_20": 4.392783, "activity_30": 4.441758}, "trend_signal": 0, "fair_value": 6.514709, "relative_strength": -23.340078, "rate_of_change": -0.8950124922542928, "market_dynamics": 0.706661, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.321894, "high": 4.321895, "low": 4.267187, "close": 4.285423, "volume": 101800}, "trend_line": 4.55908, "activity_lines": {"activity_5": 4.332836, "activity_10": 4.417053, "activity_20": 4.384222, "activity_30": 4.42148}, "trend_signal": 0, "fair_value": 6.500339, "relative_strength": -23.082734, "rate_of_change": -0.8838768137997539, "market_dynamics": 0.689875, "expectation": {"probability": 33.1674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.285423, "high": 4.321895, "low": 4.285423, "close": 4.303659, "volume": 101700}, "trend_line": 4.519032, "activity_lines": {"activity_5": 4.313385, "activity_10": 4.385886, "activity_20": 4.379156, "activity_30": 4.405001}, "trend_signal": 0, "fair_value": 6.486336, "relative_strength": -20.955917, "rate_of_change": -0.8784228396957201, "market_dynamics": 0.601951, "expectation": {"probability": 30.9846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.303659, "high": 4.321894, "low": 4.267187, "close": 4.303659, "volume": 121800}, "trend_line": 4.481968, "activity_lines": {"activity_5": 4.302443, "activity_10": 4.35704, "activity_20": 4.375975, "activity_30": 4.391106}, "trend_signal": 0, "fair_value": 6.472333, "relative_strength": -21.49195, "rate_of_change": -0.8201756482361705, "market_dynamics": 0.548093, "expectation": {"probability": 33.1483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.321895, "high": 4.321895, "low": 4.285423, "close": 4.303659, "volume": 77100}, "trend_line": 4.452363, "activity_lines": {"activity_5": 4.301228, "activity_10": 4.336981, "activity_20": 4.373614, "activity_30": 4.379602}, "trend_signal": 0, "fair_value": 6.457829, "relative_strength": -19.616469, "rate_of_change": -0.6605357289476431, "market_dynamics": 0.398392, "expectation": {"probability": 31.7564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.358367, "high": 4.358367, "low": 4.176008, "close": 4.176008, "volume": 169100}, "trend_line": 4.421487, "activity_lines": {"activity_5": 4.259893, "activity_10": 4.298354, "activity_20": 4.359147, "activity_30": 4.361773}, "trend_signal": 0, "fair_value": 6.442757, "relative_strength": -17.434135, "rate_of_change": -0.6934744539023463, "market_dynamics": 0.217515, "expectation": {"probability": 33.3184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.194244, "high": 4.230715, "low": 4.030122, "close": 4.103065, "volume": 179200}, "trend_line": 4.38818, "activity_lines": {"activity_5": 4.202754, "activity_10": 4.254256, "activity_20": 4.338051, "activity_30": 4.341229}, "trend_signal": 0, "fair_value": 6.427468, "relative_strength": -20.214132, "rate_of_change": -0.7532986074594306, "market_dynamics": 0.01314, "expectation": {"probability": 33.3184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.21248, "high": 4.230715, "low": 4.103065, "close": 4.230715, "volume": 119200}, "trend_line": 4.365095, "activity_lines": {"activity_5": 4.200322, "activity_10": 4.241657, "activity_20": 4.328842, "activity_30": 4.33107}, "trend_signal": 0, "fair_value": 6.412997, "relative_strength": -15.928175, "rate_of_change": -0.5260723124393262, "market_dynamics": -0.211954, "expectation": {"probability": 31.1942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.176008, "high": 4.43131, "low": 4.139536, "close": 4.157773, "volume": 121700}, "trend_line": 4.351514, "activity_lines": {"activity_5": 4.17844, "activity_10": 4.219443, "activity_20": 4.310953, "activity_30": 4.317695}, "trend_signal": 0, "fair_value": 6.398059, "relative_strength": -15.539877, "rate_of_change": -0.311127249235132, "market_dynamics": -0.302243, "expectation": {"probability": 33.1463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.194244, "high": 4.194244, "low": 4.030121, "close": 4.030121, "volume": 95000}, "trend_line": 4.335169, "activity_lines": {"activity_5": 4.123732, "activity_10": 4.179324, "activity_20": 4.279779, "activity_30": 4.29696}, "trend_signal": 0, "fair_value": 6.382303, "relative_strength": -15.579459, "rate_of_change": -0.3756163946617264, "market_dynamics": -0.46014, "expectation": {"probability": 33.1463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.030121, "high": 4.066593, "low": 3.99365, "close": 4.048357, "volume": 71100}, "trend_line": 4.314957, "activity_lines": {"activity_5": 4.093339, "activity_10": 4.148157, "activity_20": 4.250254, "activity_30": 4.278456}, "trend_signal": 0, "fair_value": 6.366914, "relative_strength": -15.110766, "rate_of_change": -0.4662332656466195, "market_dynamics": -0.603883, "expectation": {"probability": 32.0471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.011886, "high": 4.066593, "low": 3.975414, "close": 4.030121, "volume": 116700}, "trend_line": 4.294137, "activity_lines": {"activity_5": 4.065377, "activity_10": 4.118316, "activity_20": 4.220556, "activity_30": 4.260079}, "trend_signal": 0, "fair_value": 6.351658, "relative_strength": -12.056351, "rate_of_change": -0.4825077051752687, "market_dynamics": -0.670397, "expectation": {"probability": 34.3888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.011886, "high": 4.030121, "low": 3.665405, "close": 3.665405, "volume": 313400}, "trend_line": 4.259668, "activity_lines": {"activity_5": 3.920706, "activity_10": 4.026806, "activity_20": 4.158033, "activity_30": 4.219516}, "trend_signal": 0, "fair_value": 6.334065, "relative_strength": -17.025213, "rate_of_change": -0.802699122082051, "market_dynamics": -0.73189, "expectation": {"probability": 34.3888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.665405, "high": 3.701876, "low": 3.647169, "close": 3.665405, "volume": 113500}, "trend_line": 4.232659, "activity_lines": {"activity_5": 3.813723, "activity_10": 3.9469, "activity_20": 4.099157, "activity_30": 4.181176}, "trend_signal": 0, "fair_value": 6.316221, "relative_strength": -15.381951, "rate_of_change": -0.6340634997844813, "market_dynamics": -0.816668, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.665405, "high": 3.774819, "low": 3.647169, "close": 3.756583, "volume": 149800}, "trend_line": 4.214059, "activity_lines": {"activity_5": 3.769957, "activity_10": 3.895176, "activity_20": 4.054306, "activity_30": 4.150461}, "trend_signal": 0, "fair_value": 6.298461, "relative_strength": -10.470568, "rate_of_change": -0.43944007773837135, "market_dynamics": -0.819745, "expectation": {"probability": 30.8506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.738348, "high": 3.756583, "low": 3.701876, "close": 3.738348, "volume": 315800}, "trend_line": 4.197239, "activity_lines": {"activity_5": 3.738348, "activity_10": 3.850084, "activity_20": 4.011538, "activity_30": 4.11977}, "trend_signal": 0, "fair_value": 6.280584, "relative_strength": -7.138514, "rate_of_change": -0.3991401164530458, "market_dynamics": -0.778572, "expectation": {"probability": 33.2136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.720112, "high": 3.774819, "low": 3.647169, "close": 3.701876, "volume": 190800}, "trend_line": 4.185767, "activity_lines": {"activity_5": 3.715249, "activity_10": 3.806318, "activity_20": 3.969422, "activity_30": 4.087812}, "trend_signal": 0, "fair_value": 6.262222, "relative_strength": -7.375895, "rate_of_change": -0.27332253417066515, "market_dynamics": -0.817461, "expectation": {"probability": 32.1756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.701876, "high": 3.738348, "low": 3.68364, "close": 3.738348, "volume": 135000}, "trend_line": 4.181479, "activity_lines": {"activity_5": 3.726191, "activity_10": 3.776477, "activity_20": 3.934861, "activity_30": 4.058946}, "trend_signal": 0, "fair_value": 6.242524, "relative_strength": -3.668978, "rate_of_change": -0.10244239586197337, "market_dynamics": -0.729726, "expectation": {"probability": 29.9264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.756583, "high": 3.803933, "low": 3.672763, "close": 3.785194, "volume": 157100}, "trend_line": 4.176962, "activity_lines": {"activity_5": 3.747885, "activity_10": 3.764106, "activity_20": 3.908061, "activity_30": 4.033379}, "trend_signal": 0, "fair_value": 6.223901, "relative_strength": -3.032422, "rate_of_change": -0.10802397907536472, "market_dynamics": -0.603704, "expectation": {"probability": 30.6634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.766456, "high": 3.803933, "low": 3.747717, "close": 3.766456, "volume": 146000}, "trend_line": 4.168781, "activity_lines": {"activity_5": 3.755347, "activity_10": 3.755103, "activity_20": 3.88264, "activity_30": 4.006895}, "trend_signal": 0, "fair_value": 6.204899, "relative_strength": -2.106587, "rate_of_change": -0.19586005331146297, "market_dynamics": -0.530128, "expectation": {"probability": 32.21, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.71024, "high": 3.803933, "low": 3.672763, "close": 3.672763, "volume": 105700}, "trend_line": 4.14532, "activity_lines": {"activity_5": 3.73092, "activity_10": 3.733858, "activity_20": 3.851028, "activity_30": 3.974894}, "trend_signal": 0, "fair_value": 6.185814, "relative_strength": 0.193113, "rate_of_change": -0.5627784237166734, "market_dynamics": -0.442892, "expectation": {"probability": 30.534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.672763, "high": 3.672763, "low": 3.485377, "close": 3.485377, "volume": 81200}, "trend_line": 4.113788, "activity_lines": {"activity_5": 3.648403, "activity_10": 3.685372, "activity_20": 3.804573, "activity_30": 3.932317}, "trend_signal": 0, "fair_value": 6.16501, "relative_strength": -4.692707, "rate_of_change": -0.760665039128471, "market_dynamics": -0.513089, "expectation": {"probability": 30.9772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.485377, "high": 3.57907, "low": 3.485377, "close": 3.560331, "volume": 84800}, "trend_line": 4.084756, "activity_lines": {"activity_5": 3.605304, "activity_10": 3.660419, "activity_20": 3.769067, "activity_30": 3.89661}, "trend_signal": 0, "fair_value": 6.143912, "relative_strength": -3.916701, "rate_of_change": -0.7057242619211284, "market_dynamics": -0.609017, "expectation": {"probability": 29.4958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.560331, "high": 3.691501, "low": 3.560331, "close": 3.654024, "volume": 93300}, "trend_line": 4.046993, "activity_lines": {"activity_5": 3.605304, "activity_10": 3.654411, "activity_20": 3.746024, "activity_30": 3.868821}, "trend_signal": 0, "fair_value": 6.123415, "relative_strength": -1.546598, "rate_of_change": -0.9244860647735139, "market_dynamics": -0.573872, "expectation": {"probability": 30.2161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.654024, "high": 3.654024, "low": 3.57907, "close": 3.616547, "volume": 57900}, "trend_line": 4.015579, "activity_lines": {"activity_5": 3.601556, "activity_10": 3.641795, "activity_20": 3.722505, "activity_30": 3.84105}, "trend_signal": 0, "fair_value": 6.103194, "relative_strength": -5.235278, "rate_of_change": -0.7762306482862668, "market_dynamics": -0.473777, "expectation": {"probability": 32.1482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.616547, "high": 3.654024, "low": 3.560331, "close": 3.616547, "volume": 95400}, "trend_line": 3.982646, "activity_lines": {"activity_5": 3.607802, "activity_10": 3.631726, "activity_20": 3.702258, "activity_30": 3.815306}, "trend_signal": 0, "fair_value": 6.08349, "relative_strength": -5.623301, "rate_of_change": -0.8201307955838967, "market_dynamics": -0.1627, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.10375, "high": 4.590953, "low": 4.10375, "close": 4.216182, "volume": 546200}, "trend_line": 3.97122, "activity_lines": {"activity_5": 3.817675, "activity_10": 3.732897, "activity_20": 3.741783, "activity_30": 3.830373}, "trend_signal": 0, "fair_value": 6.066855, "relative_strength": 11.575717, "rate_of_change": -0.28689469262394185, "market_dynamics": 0.44805, "expectation": {"probability": 32.054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.178705, "high": 4.291136, "low": 4.178705, "close": 4.253659, "volume": 113800}, "trend_line": 3.965298, "activity_lines": {"activity_5": 3.991319, "activity_10": 3.83153, "activity_20": 3.784339, "activity_30": 3.848595}, "trend_signal": 0, "fair_value": 6.038317, "relative_strength": 14.510871, "rate_of_change": -0.14912293955006226, "market_dynamics": 0.801383, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.272397, "high": 4.272398, "low": 4.197443, "close": 4.272398, "volume": 90700}, "trend_line": 3.959393, "activity_lines": {"activity_5": 4.124988, "activity_10": 3.924201, "activity_20": 3.82857, "activity_30": 3.868408}, "trend_signal": 0, "fair_value": 6.015583, "relative_strength": 17.78863, "rate_of_change": -0.14891692881594953, "market_dynamics": 1.13973, "expectation": {"probability": 33.262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.291136, "high": 4.291136, "low": 4.253659, "close": 4.291136, "volume": 60100}, "trend_line": 3.95776, "activity_lines": {"activity_5": 4.223677, "activity_10": 4.01142, "activity_20": 3.87404, "activity_30": 3.88981}, "trend_signal": 0, "fair_value": 5.992452, "relative_strength": 19.572879, "rate_of_change": -0.04124369568769747, "market_dynamics": 1.400366, "expectation": {"probability": 34.0893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.291136, "high": 4.291136, "low": 4.122489, "close": 4.141227, "volume": 137100}, "trend_line": 3.952346, "activity_lines": {"activity_5": 4.227425, "activity_10": 4.061844, "activity_20": 3.90399, "activity_30": 3.901647}, "trend_signal": 0, "fair_value": 5.973528, "relative_strength": 16.668651, "rate_of_change": -0.1367945504527821, "market_dynamics": 1.259642, "expectation": {"probability": 33.6889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.122489, "high": 4.159966, "low": 3.97258, "close": 3.97258, "volume": 93900}, "trend_line": 3.941917, "activity_lines": {"activity_5": 4.139978, "activity_10": 4.073087, "activity_20": 3.917436, "activity_30": 3.902952}, "trend_signal": 0, "fair_value": 5.953006, "relative_strength": 17.503968, "rate_of_change": -0.2638685985488062, "market_dynamics": 1.09665, "expectation": {"probability": 32.6075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.97258, "high": 3.97258, "low": 3.916364, "close": 3.953841, "volume": 105600}, "trend_line": 3.930257, "activity_lines": {"activity_5": 4.062525, "activity_10": 4.072065, "activity_20": 3.929371, "activity_30": 3.903722}, "trend_signal": 0, "fair_value": 5.929005, "relative_strength": 15.299285, "rate_of_change": -0.2957951676811055, "market_dynamics": 0.917739, "expectation": {"probability": 31.4507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.97258, "high": 4.066273, "low": 3.953841, "close": 4.066273, "volume": 144800}, "trend_line": 3.922344, "activity_lines": {"activity_5": 4.042537, "activity_10": 4.08433, "activity_20": 3.950641, "activity_30": 3.912497}, "trend_signal": 0, "fair_value": 5.908567, "relative_strength": 14.547702, "rate_of_change": -0.20133543429857845, "market_dynamics": 0.798682, "expectation": {"probability": 32.736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.066273, "high": 4.066273, "low": 3.991319, "close": 4.066273, "volume": 98700}, "trend_line": 3.914431, "activity_lines": {"activity_5": 4.036291, "activity_10": 4.0891, "activity_20": 3.970002, "activity_30": 3.921783}, "trend_signal": 1, "fair_value": 5.88787, "relative_strength": 14.357484, "rate_of_change": -0.2017416116485407, "market_dynamics": 0.674142, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.010057, "high": 4.159966, "low": 4.010057, "close": 4.141227, "volume": 111500}, "trend_line": 3.913272, "activity_lines": {"activity_5": 4.070021, "activity_10": 4.099321, "activity_20": 3.995027, "activity_30": 3.936415}, "trend_signal": 1, "fair_value": 5.866362, "relative_strength": 8.194955, "rate_of_change": -0.029608390082745364, "market_dynamics": 0.71853, "expectation": {"probability": 25.0464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.122489, "high": 4.384829, "low": 4.122489, "close": 4.309875, "volume": 196600}, "trend_line": 3.920165, "activity_lines": {"activity_5": 4.159966, "activity_10": 4.130666, "activity_20": 4.034194, "activity_30": 3.962002}, "trend_signal": 1, "fair_value": 5.845935, "relative_strength": 11.460831, "rate_of_change": 0.1761441576256344, "market_dynamics": 0.883214, "expectation": {"probability": 27.3567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.309875, "high": 4.590953, "low": 4.272397, "close": 4.441044, "volume": 225800}, "trend_line": 3.927176, "activity_lines": {"activity_5": 4.271148, "activity_10": 4.184156, "activity_20": 4.082959, "activity_30": 3.995607}, "trend_signal": 1, "fair_value": 5.825058, "relative_strength": 14.455096, "rate_of_change": 0.17884451292228462, "market_dynamics": 1.051935, "expectation": {"probability": 28.4143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.497261, "high": 4.515999, "low": 4.328613, "close": 4.459784, "volume": 313300}, "trend_line": 3.937243, "activity_lines": {"activity_5": 4.356097, "activity_10": 4.237646, "activity_20": 4.130163, "activity_30": 4.029969}, "trend_signal": 1, "fair_value": 5.804558, "relative_strength": 10.935795, "rate_of_change": 0.2563419617557316, "market_dynamics": 1.271209, "expectation": {"probability": 30.8597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.422306, "high": 4.778339, "low": 4.422306, "close": 4.731493, "volume": 293200}, "trend_line": 3.960622, "activity_lines": {"activity_5": 4.505381, "activity_10": 4.337131, "activity_20": 4.200031, "activity_30": 4.081211}, "trend_signal": 1, "fair_value": 5.786317, "relative_strength": 17.105186, "rate_of_change": 0.5937911376056753, "market_dynamics": 1.423743, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.825186, "high": 5.153111, "low": 4.731493, "close": 5.153111, "volume": 211400}, "trend_line": 3.997448, "activity_lines": {"activity_5": 4.750856, "activity_10": 4.505267, "activity_20": 4.305458, "activity_30": 4.158145}, "trend_signal": 1, "fair_value": 5.771038, "relative_strength": 27.225339, "rate_of_change": 0.9298034500641572, "market_dynamics": 1.471403, "expectation": {"probability": 35.5693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.199958, "high": 5.246804, "low": 4.954286, "close": 5.051428, "volume": 303500}, "trend_line": 4.031491, "activity_lines": {"activity_5": 4.894978, "activity_10": 4.636518, "activity_20": 4.394151, "activity_30": 4.226144}, "trend_signal": 1, "fair_value": 5.755153, "relative_strength": 25.560629, "rate_of_change": 0.8516183324961337, "market_dynamics": 1.479329, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.245714, "low": 4.818286, "close": 5.051428, "volume": 133900}, "trend_line": 4.077692, "activity_lines": {"activity_5": 4.989664, "activity_10": 4.748153, "activity_20": 4.475387, "activity_30": 4.291946}, "trend_signal": 1, "fair_value": 5.739269, "relative_strength": 22.092207, "rate_of_change": 1.1460028064058667, "market_dynamics": 1.363287, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.051428, "high": 5.585714, "low": 5.051428, "close": 5.585714, "volume": 224600}, "trend_line": 4.141702, "activity_lines": {"activity_5": 5.221752, "activity_10": 4.936975, "activity_20": 4.600407, "activity_30": 4.389238}, "trend_signal": 1, "fair_value": 5.726546, "relative_strength": 31.068154, "rate_of_change": 1.5697605410119393, "market_dynamics": 1.379252, "expectation": {"probability": 35.794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.585714, "high": 5.682857, "low": 5.488572, "close": 5.537143, "volume": 142300}, "trend_line": 4.201054, "activity_lines": {"activity_5": 5.362588, "activity_10": 5.089339, "activity_20": 4.711603, "activity_30": 4.479267}, "trend_signal": 1, "fair_value": 5.714303, "relative_strength": 29.091408, "rate_of_change": 1.4330340521843343, "market_dynamics": 1.344768, "expectation": {"probability": 40.3033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.488572, "high": 5.537143, "low": 5.245715, "close": 5.342857, "volume": 347000}, "trend_line": 4.254538, "activity_lines": {"activity_5": 5.384952, "activity_10": 5.179636, "activity_20": 4.79515, "activity_30": 4.552931}, "trend_signal": 1, "fair_value": 5.700814, "relative_strength": 25.286668, "rate_of_change": 1.2731090816733155, "market_dynamics": 1.406545, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.245715, "high": 5.391429, "low": 5.245714, "close": 5.245714, "volume": 104900}, "trend_line": 4.305999, "activity_lines": {"activity_5": 5.362286, "activity_10": 5.230423, "activity_20": 4.861224, "activity_30": 4.616878}, "trend_signal": 1, "fair_value": 5.686966, "relative_strength": 20.96801, "rate_of_change": 1.209555538110125, "market_dynamics": 1.40092, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.294286, "high": 5.342857, "low": 5.197143, "close": 5.245714, "volume": 147400}, "trend_line": 4.356245, "activity_lines": {"activity_5": 5.326666, "activity_10": 5.264194, "activity_20": 4.922396, "activity_30": 4.677505}, "trend_signal": 1, "fair_value": 5.673382, "relative_strength": 20.936361, "rate_of_change": 1.1668836894760184, "market_dynamics": 1.231688, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.197143, "high": 5.342857, "low": 5.051428, "close": 5.148571, "volume": 99500}, "trend_line": 4.401691, "activity_lines": {"activity_5": 5.245714, "activity_10": 5.265672, "activity_20": 4.969592, "activity_30": 4.728623}, "trend_signal": 1, "fair_value": 5.659967, "relative_strength": 19.182807, "rate_of_change": 1.043237926241504, "market_dynamics": 1.013754, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.148571, "high": 5.197143, "low": 5.002857, "close": 5.148571, "volume": 102600}, "trend_line": 4.447761, "activity_lines": {"activity_5": 5.193904, "activity_10": 5.254628, "activity_20": 5.012615, "activity_30": 4.776809}, "trend_signal": 1, "fair_value": 5.646815, "relative_strength": 15.036723, "rate_of_change": 1.0466432105297778, "market_dynamics": 0.618991, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.197143, "high": 5.245714, "low": 5.051428, "close": 5.1, "volume": 87600}, "trend_line": 4.495336, "activity_lines": {"activity_5": 5.151809, "activity_10": 5.227169, "activity_20": 5.04693, "activity_30": 4.818889}, "trend_signal": 1, "fair_value": 5.632034, "relative_strength": 13.785568, "rate_of_change": 1.0696393084070872, "market_dynamics": 0.281348, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.051428, "high": 5.245714, "low": 5.051428, "close": 5.197143, "volume": 95100}, "trend_line": 4.552395, "activity_lines": {"activity_5": 5.158286, "activity_10": 5.218337, "activity_20": 5.085931, "activity_30": 4.864166}, "trend_signal": 1, "fair_value": 5.617611, "relative_strength": 15.871638, "rate_of_change": 1.2692933297978115, "market_dynamics": -0.032635, "expectation": {"probability": 34.003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.197143, "high": 5.391429, "low": 5.148571, "close": 5.245714, "volume": 179300}, "trend_line": 4.608574, "activity_lines": {"activity_5": 5.18419, "activity_10": 5.215688, "activity_20": 5.123727, "activity_30": 4.908897}, "trend_signal": 1, "fair_value": 5.605082, "relative_strength": 19.289052, "rate_of_change": 1.2340537233697912, "market_dynamics": -0.191478, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.197143, "high": 5.245714, "low": 5.148571, "close": 5.148571, "volume": 87800}, "trend_line": 4.658392, "activity_lines": {"activity_5": 5.177714, "activity_10": 5.191844, "activity_20": 5.146119, "activity_30": 4.943735}, "trend_signal": 1, "fair_value": 5.59404, "relative_strength": 17.721143, "rate_of_change": 1.080985137702034, "market_dynamics": -0.424384, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.197143, "high": 5.197143, "low": 5.1, "close": 5.148571, "volume": 87400}, "trend_line": 4.70946, "activity_lines": {"activity_5": 5.171238, "activity_10": 5.175948, "activity_20": 5.163357, "activity_30": 4.97536}, "trend_signal": 1, "fair_value": 5.582999, "relative_strength": 16.809393, "rate_of_change": 1.0962581079479763, "market_dynamics": -0.560672, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.148571, "high": 5.197143, "low": 5.1, "close": 5.148571, "volume": 90200}, "trend_line": 4.760527, "activity_lines": {"activity_5": 5.164762, "activity_10": 5.167117, "activity_20": 5.175442, "activity_30": 5.003689}, "trend_signal": 1, "fair_value": 5.57143, "relative_strength": 14.565954, "rate_of_change": 1.0843493733888758, "market_dynamics": -0.669355, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.148571, "high": 5.245714, "low": 5.051428, "close": 5.148571, "volume": 98000}, "trend_line": 4.791607, "activity_lines": {"activity_5": 5.155047, "activity_10": 5.161818, "activity_20": 5.182729, "activity_30": 5.028725}, "trend_signal": 1, "fair_value": 5.560124, "relative_strength": 15.669747, "rate_of_change": 0.6528688945572669, "market_dynamics": -0.80603, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.197143, "high": 5.294285, "low": 5.1, "close": 5.148571, "volume": 100400}, "trend_line": 4.821437, "activity_lines": {"activity_5": 5.148571, "activity_10": 5.158285, "activity_20": 5.186023, "activity_30": 5.051755}, "trend_signal": 1, "fair_value": 5.549082, "relative_strength": 15.189312, "rate_of_change": 0.6225468824968422, "market_dynamics": -0.818916, "expectation": {"probability": 33.3839, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.148571, "high": 5.245714, "low": 5.1, "close": 5.148571, "volume": 96900}, "trend_line": 4.850643, "activity_lines": {"activity_5": 5.148571, "activity_10": 5.156519, "activity_20": 5.185948, "activity_30": 5.07286}, "trend_signal": 1, "fair_value": 5.536458, "relative_strength": 13.83155, "rate_of_change": 0.6057530151280499, "market_dynamics": -0.811939, "expectation": {"probability": 32.6168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.197143, "low": 5.1, "close": 5.197143, "volume": 55300}, "trend_line": 4.880843, "activity_lines": {"activity_5": 5.164762, "activity_10": 5.163584, "activity_20": 5.187219, "activity_30": 5.095215}, "trend_signal": 1, "fair_value": 5.524409, "relative_strength": 14.212455, "rate_of_change": 0.6225978700143421, "market_dynamics": -0.807036, "expectation": {"probability": 33.0305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.148571, "high": 5.294286, "low": 5.148571, "close": 5.245714, "volume": 117600}, "trend_line": 4.917659, "activity_lines": {"activity_5": 5.193905, "activity_10": 5.178597, "activity_20": 5.190898, "activity_30": 5.118755}, "trend_signal": 1, "fair_value": 5.511617, "relative_strength": 15.092134, "rate_of_change": 0.7542959279780146, "market_dynamics": -0.645154, "expectation": {"probability": 34.1417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.245714, "high": 5.342857, "low": 5.197143, "close": 5.342857, "volume": 128300}, "trend_line": 4.963335, "activity_lines": {"activity_5": 5.248952, "activity_10": 5.208623, "activity_20": 5.203387, "activity_30": 5.146187}, "trend_signal": 1, "fair_value": 5.49971, "relative_strength": 14.530237, "rate_of_change": 0.9288159264398015, "market_dynamics": -0.332507, "expectation": {"probability": 35.4193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.342857, "high": 5.391429, "low": 5.245715, "close": 5.342857, "volume": 99100}, "trend_line": 5.009636, "activity_lines": {"activity_5": 5.291047, "activity_10": 5.236, "activity_20": 5.21449, "activity_30": 5.170672}, "trend_signal": 1, "fair_value": 5.488332, "relative_strength": 10.525387, "rate_of_change": 0.9328606672731258, "market_dynamics": -0.028737, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.391429, "high": 5.391429, "low": 5.197143, "close": 5.245714, "volume": 104600}, "trend_line": 5.048951, "activity_lines": {"activity_5": 5.287809, "activity_10": 5.243948, "activity_20": 5.214952, "activity_30": 5.185903}, "trend_signal": 1, "fair_value": 5.476067, "relative_strength": 7.097423, "rate_of_change": 0.7847875574193278, "market_dynamics": 0.146907, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.197143, "high": 5.342857, "low": 5.197143, "close": 5.294286, "volume": 88300}, "trend_line": 5.089884, "activity_lines": {"activity_5": 5.294286, "activity_10": 5.258961, "activity_20": 5.22166, "activity_30": 5.201731}, "trend_signal": 1, "fair_value": 5.464904, "relative_strength": 5.246945, "rate_of_change": 0.8107228610457873, "market_dynamics": 0.156097, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.294286, "high": 5.391429, "low": 5.294286, "close": 5.391429, "volume": 155900}, "trend_line": 5.131558, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.288987, "activity_20": 5.238775, "activity_30": 5.221186}, "trend_signal": 1, "fair_value": 5.455155, "relative_strength": 0.989482, "rate_of_change": 0.8187612920058774, "market_dynamics": 0.193599, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.391429, "high": 5.585714, "low": 5.342857, "close": 5.585714, "volume": 132300}, "trend_line": 5.174086, "activity_lines": {"activity_5": 5.414095, "activity_10": 5.349922, "activity_20": 5.274163, "activity_30": 5.250486}, "trend_signal": 1, "fair_value": 5.446652, "relative_strength": 0.748013, "rate_of_change": 0.828754152247717, "market_dynamics": 0.274625, "expectation": {"probability": 37.251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.585714, "high": 5.585714, "low": 4.905715, "close": 4.905715, "volume": 852200}, "trend_line": 5.189575, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.279273, "activity_20": 5.24317, "activity_30": 5.233172}, "trend_signal": 1, "fair_value": 5.433526, "relative_strength": -14.373746, "rate_of_change": 0.2993572198065444, "market_dynamics": 0.105649, "expectation": {"probability": 35.251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.798857, "high": 4.905715, "low": 4.662857, "close": 4.76, "volume": 294900}, "trend_line": 5.199582, "activity_lines": {"activity_5": 5.08381, "activity_10": 5.186546, "activity_20": 5.199918, "activity_30": 5.205457}, "trend_signal": 0, "fair_value": 5.419466, "relative_strength": -10.108555, "rate_of_change": 0.19282889253938457, "market_dynamics": -0.223442, "expectation": {"probability": 31.3881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.76, "high": 4.905715, "low": 4.721143, "close": 4.740571, "volume": 531600}, "trend_line": 5.199884, "activity_lines": {"activity_5": 4.934857, "activity_10": 5.097351, "activity_20": 5.156667, "activity_30": 5.175844}, "trend_signal": 0, "fair_value": 5.406337, "relative_strength": -10.492611, "rate_of_change": 0.005808159194327167, "market_dynamics": -0.639958, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.779428, "high": 4.84, "low": 4.701714, "close": 4.76, "volume": 388900}, "trend_line": 5.186781, "activity_lines": {"activity_5": 4.829295, "activity_10": 5.01999, "activity_20": 5.117208, "activity_30": 5.147464}, "trend_signal": 0, "fair_value": 5.392237, "relative_strength": -11.668002, "rate_of_change": -0.25198639046563515, "market_dynamics": -1.11017, "expectation": {"probability": 31.2971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.64, "close": 4.7, "volume": 134600}, "trend_line": 5.175067, "activity_lines": {"activity_5": 4.745829, "activity_10": 4.940551, "activity_20": 5.073654, "activity_30": 5.116059}, "trend_signal": 0, "fair_value": 5.378026, "relative_strength": -13.648184, "rate_of_change": -0.2258433506253601, "market_dynamics": -1.292308, "expectation": {"probability": 31.4761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.64, "high": 4.86, "low": 4.64, "close": 4.84, "volume": 162200}, "trend_line": 5.168019, "activity_lines": {"activity_5": 4.768076, "activity_10": 4.898255, "activity_20": 5.045801, "activity_30": 5.094442}, "trend_signal": 0, "fair_value": 5.364713, "relative_strength": -11.530304, "rate_of_change": -0.13619147346305208, "market_dynamics": -1.271317, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.7, "close": 4.74, "volume": 108800}, "trend_line": 5.139828, "activity_lines": {"activity_5": 4.761371, "activity_10": 4.846919, "activity_20": 5.010356, "activity_30": 5.066828}, "trend_signal": 0, "fair_value": 5.350758, "relative_strength": -16.421037, "rate_of_change": -0.5454894805920899, "market_dynamics": -1.369175, "expectation": {"probability": 32.5889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.7, "close": 4.72, "volume": 47500}, "trend_line": 5.11259, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.801143, "activity_20": 4.974952, "activity_30": 5.039742}, "trend_signal": 0, "fair_value": 5.336676, "relative_strength": -15.443524, "rate_of_change": -0.5299399123861664, "market_dynamics": -1.459826, "expectation": {"probability": 32.5351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.68, "close": 4.7, "volume": 93200}, "trend_line": 5.091162, "activity_lines": {"activity_5": 4.732, "activity_10": 4.762171, "activity_20": 4.939684, "activity_30": 5.013123}, "trend_signal": 0, "fair_value": 5.323013, "relative_strength": -14.310991, "rate_of_change": -0.4191222061616563, "market_dynamics": -1.444593, "expectation": {"probability": 32.2754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.68, "close": 4.7, "volume": 112100}, "trend_line": 5.072971, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.735771, "activity_20": 4.906552, "activity_30": 4.987887}, "trend_signal": 0, "fair_value": 5.309076, "relative_strength": -16.522922, "rate_of_change": -0.35730546386070305, "market_dynamics": -1.447185, "expectation": {"probability": 31.2085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.7, "close": 4.7, "volume": 98100}, "trend_line": 5.054781, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.725475, "activity_20": 4.875556, "activity_30": 4.963824}, "trend_signal": 0, "fair_value": 5.291581, "relative_strength": -16.955895, "rate_of_change": -0.3585670014671818, "market_dynamics": -1.367731, "expectation": {"probability": 29.8153, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.7, "close": 4.74, "volume": 93500}, "trend_line": 5.041162, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.726192, "activity_20": 4.850506, "activity_30": 4.943516}, "trend_signal": 0, "fair_value": 5.27571, "relative_strength": -17.049097, "rate_of_change": -0.2694280919391022, "market_dynamics": -1.242656, "expectation": {"probability": 30.8672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.7, "close": 4.76, "volume": 206400}, "trend_line": 5.028209, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.730909, "activity_20": 4.829306, "activity_30": 4.925376}, "trend_signal": 0, "fair_value": 5.259421, "relative_strength": -17.600957, "rate_of_change": -0.2569447282193976, "market_dynamics": -1.090462, "expectation": {"probability": 31.5982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.74, "close": 4.8, "volume": 417200}, "trend_line": 5.018209, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.742545, "activity_20": 4.813997, "activity_30": 4.910653}, "trend_signal": 0, "fair_value": 5.243114, "relative_strength": -18.206643, "rate_of_change": -0.19887797026735912, "market_dynamics": -0.952205, "expectation": {"probability": 32.4498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93b72057-bfd0-4659-96c0-d28ba3e65c67/", "share_image": "https://sharemaestro.com/terminal/93b72057-bfd0-4659-96c0-d28ba3e65c67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}