{"ticker": {"uuid": "93b76a9a-e36f-4109-973b-452c50c8c695", "symbol": "HEQQ", "name": "Jpmorgan Etfs (Ireland) Icav - Nasdaq Hedged Equity Laddered Overlay Active Ucits Etf", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEQQ rose 7.63%, moving from 24.30 to 26.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.90 on the latest week. Expectation is positive at 74.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.16"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.73%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.075001, "high": 26.16, "low": 26.075001, "close": 26.16, "volume": 1316}, "trend_line": 24.819333, "activity_lines": {"activity_5": 26.006667, "activity_10": 25.662091, "activity_20": 25.145881, "activity_30": 25.004021}, "trend_signal": 1, "fair_value": 24.797424, "relative_strength": null, "rate_of_change": 0.18635485725341247, "market_dynamics": 0.903774, "expectation": {"probability": 74.7292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 24.459999, "high": 24.485001, "low": 24.285, "close": 24.285, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.495001, "high": 24.674999, "low": 24.475, "close": 24.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.985001, "high": 24.985001, "low": 24.775, "close": 24.775, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.775, "high": 24.775, "low": 24.055, "close": 24.055, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.620001, "high": 24.764999, "low": 24.424999, "close": 24.424999, "volume": 2165}, "trend_line": null, "activity_lines": {"activity_5": 24.420333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.465, "high": 24.465, "low": 24.040001, "close": 24.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.375833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.315001, "high": 24.66, "low": 24.315001, "close": 24.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.374667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.416428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.620001, "high": 24.860001, "low": 24.620001, "close": 24.860001, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 24.531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.471875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 24.584999, "close": 24.584999, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 24.59, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.584999, "high": 24.715, "low": 24.33, "close": 24.715, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 24.657, "activity_10": 24.553818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.825001, "high": 24.860001, "low": 24.825001, "close": 24.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.753, "activity_10": 24.617909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.539545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.865, "high": 24.924999, "low": 24.865, "close": 24.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.816, "activity_10": 24.683364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.9, "high": 25.01, "low": 24.885, "close": 25.01, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 24.889667, "activity_10": 24.759727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.605385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.969999, "high": 25.055, "low": 24.84, "close": 24.955, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 24.935, "activity_10": 24.821818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.690001, "high": 25.01, "low": 24.594999, "close": 25.01, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 24.974, "activity_10": 24.877545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.09, "high": 25.459999, "low": 25.049999, "close": 25.105, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.025, "activity_10": 24.939909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.139999, "high": 25.139999, "low": 24.334999, "close": 24.334999, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 24.803, "activity_10": 24.842909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.825001, "high": 24.825001, "low": 24.605, "close": 24.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.710333, "activity_10": 24.800909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.545, "high": 24.68, "low": 24.52, "close": 24.674999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.667999, "activity_10": 24.776272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.545, "high": 24.795, "low": 24.545, "close": 24.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.622667, "activity_10": 24.738182, "activity_20": 24.723619, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.280001, "high": 24.610001, "low": 24.27, "close": 24.475, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 24.559, "activity_10": 24.677454, "activity_20": 24.706167, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.18, "high": 24.610001, "low": 24.18, "close": 24.305, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 24.480667, "activity_10": 24.592818, "activity_20": 24.671619, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.360001, "high": 24.42, "low": 24.059999, "close": 24.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.322666, "activity_10": 24.474909, "activity_20": 24.6155, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 23.629999, "close": 23.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.057666, "activity_10": 24.296091, "activity_20": 24.521833, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.6, "high": 23.83, "low": 23.6, "close": 23.76, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 23.905666, "activity_10": 24.165, "activity_20": 24.442571, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.98, "high": 24.565001, "low": 23.98, "close": 24.565001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.078667, "activity_10": 24.203, "activity_20": 24.443143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.536923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.565001, "high": 25.305, "low": 24.565001, "close": 25.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.492333, "activity_10": 24.385364, "activity_20": 24.51169, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.195, "high": 25.465, "low": 25.195, "close": 25.465, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 24.892667, "activity_10": 24.579182, "activity_20": 24.592405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.465, "high": 25.545, "low": 25.450001, "close": 25.545, "volume": 7550}, "trend_line": null, "activity_lines": {"activity_5": 25.226, "activity_10": 24.771909, "activity_20": 24.677857, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.453335, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.605, "high": 25.885, "low": 25.605, "close": 25.885, "volume": 0}, "trend_line": 24.672, "activity_lines": {"activity_5": 25.545, "activity_10": 25.010636, "activity_20": 24.791119, "activity_30": 24.747193}, "trend_signal": 1, "fair_value": 24.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.676274, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.93, "high": 25.995001, "low": 25.93, "close": 25.995001, "volume": 0}, "trend_line": 24.729, "activity_lines": {"activity_5": 25.759, "activity_10": 25.246182, "activity_20": 24.909286, "activity_30": 24.832548}, "trend_signal": 1, "fair_value": 24.714677, "relative_strength": null, "rate_of_change": 0.23103112840466364, "market_dynamics": 0.805294, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.995001, "high": 26.0, "low": 25.965, "close": 26.0, "volume": 0}, "trend_line": 24.773167, "activity_lines": {"activity_5": 25.879334, "activity_10": 25.455, "activity_20": 25.022524, "activity_30": 24.914548}, "trend_signal": 1, "fair_value": 24.754844, "relative_strength": null, "rate_of_change": 0.1786040680981909, "market_dynamics": 0.885054, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.075001, "high": 26.16, "low": 26.075001, "close": 26.16, "volume": 1316}, "trend_line": 24.819333, "activity_lines": {"activity_5": 26.006667, "activity_10": 25.662091, "activity_20": 25.145881, "activity_30": 25.004021}, "trend_signal": 1, "fair_value": 24.797424, "relative_strength": null, "rate_of_change": 0.18635485725341247, "market_dynamics": 0.903774, "expectation": {"probability": 74.7292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93b76a9a-e36f-4109-973b-452c50c8c695/", "share_image": "https://sharemaestro.com/terminal/93b76a9a-e36f-4109-973b-452c50c8c695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}