{"ticker": {"uuid": "93b7e632-1bec-4635-b58e-fee21f297111", "symbol": "600316", "name": "Jiangxi Hongdu Aviation Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600316 fell 24.18%, moving from 38.75 to 29.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.87 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.38"}, {"label": "12-Week Change", "value": "-24.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.87"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.15, "high": 31.4, "low": 28.83, "close": 29.379999, "volume": 63134163}, "trend_line": 36.618, "activity_lines": {"activity_5": 32.073333, "activity_10": 34.59, "activity_20": 36.938524, "activity_30": 37.094344}, "trend_signal": 0, "fair_value": 28.565055, "relative_strength": -24.869905, "rate_of_change": -0.4368483501590652, "market_dynamics": -0.968892, "expectation": {"probability": 42.5467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.379624, "high": 24.375773, "low": 23.270049, "close": 24.057005, "volume": 20982935}, "trend_line": 25.629926, "activity_lines": {"activity_5": 24.104156, "activity_10": 24.626622, "activity_20": 25.466462, "activity_30": 25.582657}, "trend_signal": 0, "fair_value": 31.649105, "relative_strength": -9.873654, "rate_of_change": 0.06092685653963012, "market_dynamics": -1.126678, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.186507, "high": 24.206428, "low": 23.22024, "close": 23.539007, "volume": 13323559}, "trend_line": 25.588752, "activity_lines": {"activity_5": 23.842501, "activity_10": 24.356937, "activity_20": 25.244226, "activity_30": 25.447759}, "trend_signal": 0, "fair_value": 31.717294, "relative_strength": -9.865067, "rate_of_change": -0.16064814233174765, "market_dynamics": -1.286254, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.126735, "high": 24.286119, "low": 22.821781, "close": 23.359703, "volume": 20249816}, "trend_line": 25.543925, "activity_lines": {"activity_5": 23.600769, "activity_10": 24.092143, "activity_20": 25.012313, "activity_30": 25.303949}, "trend_signal": 0, "fair_value": 31.778105, "relative_strength": -10.973069, "rate_of_change": -0.1751824395343624, "market_dynamics": -1.299161, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.27005, "high": 23.379625, "low": 21.985015, "close": 22.273899, "volume": 18883526}, "trend_line": 25.419738, "activity_lines": {"activity_5": 23.127931, "activity_10": 23.682635, "activity_20": 24.685529, "activity_30": 25.09298}, "trend_signal": 0, "fair_value": 31.837485, "relative_strength": -14.942102, "rate_of_change": -0.4861703908072182, "market_dynamics": -1.334682, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.114517, "high": 22.363552, "low": 21.227942, "close": 22.194206, "volume": 28411779}, "trend_line": 25.322116, "activity_lines": {"activity_5": 22.75205, "activity_10": 23.317138, "activity_20": 24.365954, "activity_30": 24.884881}, "trend_signal": 0, "fair_value": 31.891142, "relative_strength": -15.924461, "rate_of_change": -0.38404015021711735, "market_dynamics": -1.317389, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.164323, "high": 22.981166, "low": 22.08463, "close": 22.632513, "volume": 19087247}, "trend_line": 25.209551, "activity_lines": {"activity_5": 22.6013, "activity_10": 23.101427, "activity_20": 24.1089, "activity_30": 24.711358}, "trend_signal": 0, "fair_value": 31.949897, "relative_strength": -11.815944, "rate_of_change": -0.44453236056576007, "market_dynamics": -1.302357, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.632514, "high": 23.459316, "low": 22.214128, "close": 23.359703, "volume": 24200389}, "trend_line": 25.114917, "activity_lines": {"activity_5": 22.787912, "activity_10": 23.06466, "activity_20": 23.948805, "activity_30": 24.592013}, "trend_signal": 0, "fair_value": 32.009499, "relative_strength": -8.794432, "rate_of_change": -0.37538947044317755, "market_dynamics": -1.15567, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.439395, "high": 23.598779, "low": 22.670593, "close": 22.670593, "volume": 20641491}, "trend_line": 24.998308, "activity_lines": {"activity_5": 22.756775, "activity_10": 22.927595, "activity_20": 23.743051, "activity_30": 24.434315}, "trend_signal": 0, "fair_value": 32.063604, "relative_strength": -10.935353, "rate_of_change": -0.46430175341609475, "market_dynamics": -1.047072, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.720529, "high": 23.28979, "low": 22.550748, "close": 22.740501, "volume": 15159114}, "trend_line": 24.92288, "activity_lines": {"activity_5": 22.794881, "activity_10": 22.85145, "activity_20": 23.565119, "activity_30": 24.28865}, "trend_signal": 0, "fair_value": 32.11002, "relative_strength": -11.388987, "rate_of_change": -0.30173242125027927, "market_dynamics": -1.03588, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.720528, "high": 23.070075, "low": 22.021434, "close": 22.081358, "volume": 16929941}, "trend_line": 24.848724, "activity_lines": {"activity_5": 22.582166, "activity_10": 22.680665, "activity_20": 23.347521, "activity_30": 24.105326}, "trend_signal": 0, "fair_value": 32.149095, "relative_strength": -11.632631, "rate_of_change": -0.29754185712084064, "market_dynamics": -1.013856, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.061383, "high": 22.85036, "low": 21.881616, "close": 22.530773, "volume": 16576688}, "trend_line": 24.827734, "activity_lines": {"activity_5": 22.526779, "activity_10": 22.615197, "activity_20": 23.200584, "activity_30": 23.955781}, "trend_signal": 0, "fair_value": 32.155073, "relative_strength": -12.400894, "rate_of_change": -0.08447113823631819, "market_dynamics": -0.992845, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.530773, "high": 23.040113, "low": 22.360993, "close": 22.450876, "volume": 16812204}, "trend_line": 24.739663, "activity_lines": {"activity_5": 22.451543, "activity_10": 22.562951, "activity_20": 23.064453, "activity_30": 23.802435}, "trend_signal": 0, "fair_value": 32.160347, "relative_strength": -12.642662, "rate_of_change": -0.3547283050478926, "market_dynamics": -0.874276, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.430904, "high": 22.520788, "low": 21.841669, "close": 21.851654, "volume": 11578116}, "trend_line": 24.629626, "activity_lines": {"activity_5": 22.237154, "activity_10": 22.421541, "activity_20": 22.886254, "activity_30": 23.616112}, "trend_signal": 0, "fair_value": 32.127517, "relative_strength": -11.943703, "rate_of_change": -0.44477970455782656, "market_dynamics": -0.774996, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.691862, "high": 22.500814, "low": 21.152562, "close": 21.991474, "volume": 17694750}, "trend_line": 24.516612, "activity_lines": {"activity_5": 22.123968, "activity_10": 22.332971, "activity_20": 22.742356, "activity_30": 23.445908}, "trend_signal": 0, "fair_value": 32.098665, "relative_strength": -9.421479, "rate_of_change": -0.4588539022070401, "market_dynamics": -0.535094, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.011448, "high": 22.181226, "low": 20.223766, "close": 20.453468, "volume": 27010295}, "trend_line": 24.31315, "activity_lines": {"activity_5": 21.548048, "activity_10": 21.969899, "activity_20": 22.468648, "activity_30": 23.18377}, "trend_signal": 0, "fair_value": 32.035085, "relative_strength": -13.438765, "rate_of_change": -0.8298944405531982, "market_dynamics": -0.515029, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.711835, "high": 21.711835, "low": 20.643223, "close": 21.192509, "volume": 18800241}, "trend_line": 24.071233, "activity_lines": {"activity_5": 21.327002, "activity_10": 21.772848, "activity_20": 22.291972, "activity_30": 22.982438}, "trend_signal": 0, "fair_value": 31.909331, "relative_strength": -11.940318, "rate_of_change": -0.9950047607981722, "market_dynamics": -0.522137, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.232458, "high": 21.901592, "low": 21.182522, "close": 21.771759, "volume": 15379358}, "trend_line": 23.878508, "activity_lines": {"activity_5": 21.388256, "activity_10": 21.707296, "activity_20": 22.189558, "activity_30": 22.834085}, "trend_signal": 0, "fair_value": 31.817693, "relative_strength": -8.871977, "rate_of_change": -0.8006444871353262, "market_dynamics": -0.384124, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.841669, "high": 21.861641, "low": 21.202497, "close": 21.362289, "volume": 12118209}, "trend_line": 23.686745, "activity_lines": {"activity_5": 21.358295, "activity_10": 21.596168, "activity_20": 22.062255, "activity_30": 22.671749}, "trend_signal": 0, "fair_value": 31.738695, "relative_strength": -10.430902, "rate_of_change": -0.8030778137394584, "market_dynamics": -0.407775, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.272404, "high": 21.452171, "low": 20.533365, "close": 21.132589, "volume": 12282029}, "trend_line": 23.471387, "activity_lines": {"activity_5": 21.284391, "activity_10": 21.467063, "activity_20": 21.931932, "activity_30": 22.506964}, "trend_signal": 0, "fair_value": 31.632783, "relative_strength": -11.558519, "rate_of_change": -0.9091920396829467, "market_dynamics": -0.379405, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.142575, "high": 21.152563, "low": 20.563327, "close": 20.932846, "volume": 8998282}, "trend_line": 23.238081, "activity_lines": {"activity_5": 21.201165, "activity_10": 21.330876, "activity_20": 21.796843, "activity_30": 22.343188}, "trend_signal": 0, "fair_value": 31.565343, "relative_strength": -11.47607, "rate_of_change": -0.9940017605265462, "market_dynamics": -0.420171, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.022728, "high": 21.961513, "low": 20.85295, "close": 20.972795, "volume": 20994044}, "trend_line": 23.057242, "activity_lines": {"activity_5": 21.099298, "activity_10": 21.222834, "activity_20": 21.677211, "activity_30": 22.19704}, "trend_signal": 0, "fair_value": 31.489255, "relative_strength": -10.363593, "rate_of_change": -0.7782010915617447, "market_dynamics": -0.467955, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.982783, "high": 21.402239, "low": 19.494713, "close": 19.544647, "volume": 19195106}, "trend_line": 22.855362, "activity_lines": {"activity_5": 20.536028, "activity_10": 20.883456, "activity_20": 21.436251, "activity_30": 21.970421}, "trend_signal": 0, "fair_value": 31.39956, "relative_strength": -13.339275, "rate_of_change": -0.8755600518049782, "market_dynamics": -0.623484, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.564623, "high": 20.133881, "low": 19.314945, "close": 20.083948, "volume": 17851284}, "trend_line": 22.649544, "activity_lines": {"activity_5": 20.301, "activity_10": 20.694973, "activity_20": 21.265674, "activity_30": 21.79162}, "trend_signal": 0, "fair_value": 31.289724, "relative_strength": -11.742926, "rate_of_change": -0.9005239120693023, "market_dynamics": -0.716592, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.954116, "high": 20.313651, "low": 19.67448, "close": 20.043999, "volume": 15169342}, "trend_line": 22.467962, "activity_lines": {"activity_5": 20.137878, "activity_10": 20.531367, "activity_20": 21.106891, "activity_30": 21.62352}, "trend_signal": 0, "fair_value": 31.180269, "relative_strength": -11.951153, "rate_of_change": -0.8017026744556041, "market_dynamics": -0.766396, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.123895, "high": 20.333624, "low": 19.754376, "close": 19.934141, "volume": 16341964}, "trend_line": 22.264123, "activity_lines": {"activity_5": 20.010709, "activity_10": 20.383196, "activity_20": 20.948264, "activity_30": 21.460048}, "trend_signal": 0, "fair_value": 31.062794, "relative_strength": -12.239419, "rate_of_change": -0.9072429444201416, "market_dynamics": -0.939289, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.083949, "high": 23.090049, "low": 19.87422, "close": 21.90159, "volume": 82706886}, "trend_line": 22.15409, "activity_lines": {"activity_5": 20.605937, "activity_10": 20.602184, "activity_20": 20.987775, "activity_30": 21.436659}, "trend_signal": 0, "fair_value": 30.983882, "relative_strength": -3.742838, "rate_of_change": -0.4942166372329212, "market_dynamics": -0.332924, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.971498, "high": 22.231162, "low": 21.172537, "close": 21.362289, "volume": 31573071}, "trend_line": 22.041687, "activity_lines": {"activity_5": 20.959478, "activity_10": 20.710226, "activity_20": 20.979405, "activity_30": 21.385575}, "trend_signal": 0, "fair_value": 30.906729, "relative_strength": -5.427748, "rate_of_change": -0.5073690681946335, "market_dynamics": 0.17748, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.362289, "high": 21.961511, "low": 20.832976, "close": 21.192509, "volume": 24953326}, "trend_line": 21.904033, "activity_lines": {"activity_5": 21.13525, "activity_10": 20.794843, "activity_20": 20.964377, "activity_30": 21.330789}, "trend_signal": 0, "fair_value": 30.829696, "relative_strength": -5.546349, "rate_of_change": -0.6245166261548005, "market_dynamics": 0.650625, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.172535, "high": 21.452171, "low": 20.543352, "close": 20.703144, "volume": 17383622}, "trend_line": 21.789914, "activity_lines": {"activity_5": 21.073996, "activity_10": 20.793572, "activity_20": 20.909781, "activity_30": 21.253313}, "trend_signal": 0, "fair_value": 30.760338, "relative_strength": -5.436127, "rate_of_change": -0.5209953801658295, "market_dynamics": 1.119351, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.503405, "high": 21.721823, "low": 20.423509, "close": 20.673185, "volume": 25947077}, "trend_line": 21.699699, "activity_lines": {"activity_5": 20.958813, "activity_10": 20.794662, "activity_20": 20.862034, "activity_30": 21.181266}, "trend_signal": 0, "fair_value": 30.663757, "relative_strength": -4.390782, "rate_of_change": -0.41402182679564775, "market_dynamics": 0.922017, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.573313, "high": 20.922862, "low": 19.564623, "close": 20.663198, "volume": 21299632}, "trend_line": 21.586572, "activity_lines": {"activity_5": 20.791031, "activity_10": 20.798657, "activity_20": 20.820041, "activity_30": 21.114394}, "trend_signal": 0, "fair_value": 30.566412, "relative_strength": -3.34716, "rate_of_change": -0.5213298119941602, "market_dynamics": 0.724875, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.573314, "high": 21.63194, "low": 20.533365, "close": 21.142574, "volume": 30016796}, "trend_line": 21.506691, "activity_lines": {"activity_5": 20.865601, "activity_10": 20.895441, "activity_20": 20.832596, "activity_30": 21.085749}, "trend_signal": 0, "fair_value": 30.457893, "relative_strength": -2.960797, "rate_of_change": -0.37004949187856373, "market_dynamics": 0.729595, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.072665, "high": 21.582004, "low": 19.84426, "close": 19.964104, "volume": 24317646}, "trend_line": 21.393504, "activity_lines": {"activity_5": 20.561995, "activity_10": 20.748904, "activity_20": 20.739146, "activity_30": 20.986228}, "trend_signal": 0, "fair_value": 30.355621, "relative_strength": -6.745344, "rate_of_change": -0.5262873772631965, "market_dynamics": 0.58398, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.814298, "high": 19.894195, "low": 18.126487, "close": 18.486021, "volume": 31033708}, "trend_line": 21.267242, "activity_lines": {"activity_5": 19.847588, "activity_10": 20.335803, "activity_20": 20.513914, "activity_30": 20.798648}, "trend_signal": 0, "fair_value": 30.226065, "relative_strength": -11.839057, "rate_of_change": -0.5901884983404333, "market_dynamics": 0.297387, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.476034, "high": 18.505996, "low": 16.62843, "close": 17.287575, "volume": 28251433}, "trend_line": 21.103687, "activity_lines": {"activity_5": 18.881508, "activity_10": 19.73313, "activity_20": 20.191237, "activity_30": 20.541895}, "trend_signal": 0, "fair_value": 30.026623, "relative_strength": -15.692947, "rate_of_change": -0.7690465928774346, "market_dynamics": -0.054305, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.19769, "high": 17.457356, "low": 15.909364, "close": 17.197691, "volume": 28101316}, "trend_line": 20.922527, "activity_lines": {"activity_5": 18.111173, "activity_10": 19.162234, "activity_20": 19.875076, "activity_30": 20.289896}, "trend_signal": 0, "fair_value": 29.775148, "relative_strength": -17.934129, "rate_of_change": -0.858428197878418, "market_dynamics": -0.555373, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.207678, "high": 17.367471, "low": 14.121683, "close": 14.611048, "volume": 24234083}, "trend_line": 20.630905, "activity_lines": {"activity_5": 16.709658, "activity_10": 18.206565, "activity_20": 19.33159, "activity_30": 19.882703}, "trend_signal": 0, "fair_value": 29.511036, "relative_strength": -25.122255, "rate_of_change": -1.3938182514951483, "market_dynamics": -0.971, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.541138, "high": 17.87681, "low": 13.1829, "close": 17.057873, "volume": 46446842}, "trend_line": 20.443814, "activity_lines": {"activity_5": 16.559187, "activity_10": 17.818523, "activity_20": 19.055235, "activity_30": 19.652185}, "trend_signal": 0, "fair_value": 29.295174, "relative_strength": -16.099277, "rate_of_change": -0.9068482453871936, "market_dynamics": -1.018485, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.157743, "high": 17.257616, "low": 16.448662, "close": 17.02791, "volume": 31309272}, "trend_line": 20.253395, "activity_lines": {"activity_5": 16.592476, "activity_10": 17.500208, "activity_20": 18.796522, "activity_30": 19.431804}, "trend_signal": 0, "fair_value": 29.062773, "relative_strength": -19.51299, "rate_of_change": -0.9314260049519065, "market_dynamics": -0.972305, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.077847, "high": 18.106512, "low": 16.948015, "close": 17.826878, "volume": 40242825}, "trend_line": 20.111579, "activity_lines": {"activity_5": 16.989296, "activity_10": 17.393983, "activity_20": 18.633449, "activity_30": 19.275255}, "trend_signal": 0, "fair_value": 28.913664, "relative_strength": -15.772728, "rate_of_change": -0.7002085329397968, "market_dynamics": -0.805238, "expectation": {"probability": 45.2001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.756968, "high": 19.045296, "low": 17.377459, "close": 17.567213, "volume": 52912379}, "trend_line": 19.946127, "activity_lines": {"activity_5": 17.263607, "activity_10": 17.292297, "activity_20": 18.460435, "activity_30": 19.111102}, "trend_signal": 0, "fair_value": 28.776628, "relative_strength": -16.905155, "rate_of_change": -0.8226703631773438, "market_dynamics": -0.490063, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.577201, "high": 18.755672, "low": 17.557227, "close": 18.276293, "volume": 40474236}, "trend_line": 19.806974, "activity_lines": {"activity_5": 17.749643, "activity_10": 17.375825, "activity_20": 18.37117, "activity_30": 19.003371}, "trend_signal": 0, "fair_value": 28.621623, "relative_strength": -13.215749, "rate_of_change": -0.6976442093244483, "market_dynamics": -0.309298, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.286278, "high": 19.744391, "low": 18.176422, "close": 18.376162, "volume": 56448881}, "trend_line": 19.691124, "activity_lines": {"activity_5": 18.024619, "activity_10": 17.529625, "activity_20": 18.297456, "activity_30": 18.911061}, "trend_signal": 0, "fair_value": 28.463631, "relative_strength": -12.02648, "rate_of_change": -0.5848949970853791, "market_dynamics": 0.004981, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.156447, "high": 18.456059, "low": 16.858131, "close": 18.176424, "volume": 36286416}, "trend_line": 19.563956, "activity_lines": {"activity_5": 18.14513, "activity_10": 17.675981, "activity_20": 18.212851, "activity_30": 18.813338}, "trend_signal": 0, "fair_value": 28.296982, "relative_strength": -12.318941, "rate_of_change": -0.6458138194650418, "market_dynamics": 0.134693, "expectation": {"probability": 45.8713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.176423, "high": 18.525968, "low": 17.497304, "close": 17.796915, "volume": 17091529}, "trend_line": 19.475404, "activity_lines": {"activity_5": 18.06257, "activity_10": 17.758964, "activity_20": 18.100997, "activity_30": 18.699335}, "trend_signal": 0, "fair_value": 28.154041, "relative_strength": -14.394864, "rate_of_change": -0.45262829256005255, "market_dynamics": 0.138329, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.796913, "high": 17.866822, "low": 16.958002, "close": 17.117796, "volume": 20903878}, "trend_line": 19.33958, "activity_lines": {"activity_5": 17.755635, "activity_10": 17.709211, "activity_20": 17.934641, "activity_30": 18.547232}, "trend_signal": 0, "fair_value": 28.046117, "relative_strength": -15.796172, "rate_of_change": -0.6974130036018739, "market_dynamics": 0.030998, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.237641, "high": 18.326227, "low": 16.198988, "close": 18.086538, "volume": 46791505}, "trend_line": 19.216739, "activity_lines": {"activity_5": 17.801575, "activity_10": 17.837045, "activity_20": 17.883326, "activity_30": 18.46639}, "trend_signal": 0, "fair_value": 27.937152, "relative_strength": -11.874592, "rate_of_change": -0.6351792541513367, "market_dynamics": 0.123955, "expectation": {"probability": 42.5148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.856836, "high": 18.446072, "low": 17.67707, "close": 17.976683, "volume": 41538456}, "trend_line": 19.103886, "activity_lines": {"activity_5": 17.823547, "activity_10": 17.881714, "activity_20": 17.837148, "activity_30": 18.386387}, "trend_signal": 0, "fair_value": 27.83677, "relative_strength": -12.638757, "rate_of_change": -0.5872640514085204, "market_dynamics": 0.292887, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.146462, "high": 18.276293, "low": 17.916759, "close": 17.966694, "volume": 17084558}, "trend_line": 18.998356, "activity_lines": {"activity_5": 17.868822, "activity_10": 17.907862, "activity_20": 17.805332, "activity_30": 18.313019}, "trend_signal": 0, "fair_value": 27.732698, "relative_strength": -12.712799, "rate_of_change": -0.5524007000460437, "market_dynamics": 0.456743, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.126486, "high": 20.373572, "low": 18.056577, "close": 19.484726, "volume": 74383079}, "trend_line": 18.950085, "activity_lines": {"activity_5": 18.434088, "activity_10": 18.192947, "activity_20": 17.931122, "activity_30": 18.344398}, "trend_signal": 0, "fair_value": 27.642682, "relative_strength": -6.438233, "rate_of_change": -0.2540798793327156, "market_dynamics": 0.889237, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.354892, "high": 19.444775, "low": 18.376164, "close": 19.095232, "volume": 44771703}, "trend_line": 18.8875, "activity_lines": {"activity_5": 18.757003, "activity_10": 18.377072, "activity_20": 18.025476, "activity_30": 18.353762}, "trend_signal": 0, "fair_value": 27.55583, "relative_strength": -7.976705, "rate_of_change": -0.330262370854812, "market_dynamics": 0.969975, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.02532, "high": 19.414816, "low": 17.87681, "close": 17.986668, "volume": 44726685}, "trend_line": 18.835567, "activity_lines": {"activity_5": 18.578568, "activity_10": 18.331857, "activity_20": 18.021719, "activity_30": 18.295644}, "trend_signal": 0, "fair_value": 27.45742, "relative_strength": -11.147451, "rate_of_change": -0.2749596293845042, "market_dynamics": 0.920469, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.986669, "high": 19.045296, "low": 17.657097, "close": 18.895491, "volume": 33476820}, "trend_line": 18.795952, "activity_lines": {"activity_5": 18.709731, "activity_10": 18.45715, "activity_20": 18.119544, "activity_30": 18.29951}, "trend_signal": 0, "fair_value": 27.390849, "relative_strength": -6.264217, "rate_of_change": -0.21032018839677769, "market_dynamics": 1.008078, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.78563, "high": 19.150826, "low": 17.551591, "close": 17.701519, "volume": 41614457}, "trend_line": 18.717869, "activity_lines": {"activity_5": 18.38165, "activity_10": 18.355914, "activity_20": 18.108747, "activity_30": 18.228902}, "trend_signal": 0, "fair_value": 27.30842, "relative_strength": -10.763582, "rate_of_change": -0.4154245552446583, "market_dynamics": 0.725081, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.661539, "high": 18.161298, "low": 17.391667, "close": 17.531601, "volume": 24068778}, "trend_line": 18.637785, "activity_lines": {"activity_5": 18.014608, "activity_10": 18.232418, "activity_20": 18.085502, "activity_30": 18.152368}, "trend_signal": 0, "fair_value": 27.205312, "relative_strength": -10.693458, "rate_of_change": -0.4278478495602217, "market_dynamics": 0.409588, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.501615, "high": 18.091333, "low": 16.662017, "close": 16.981863, "volume": 29508308}, "trend_line": 18.473794, "activity_lines": {"activity_5": 17.594528, "activity_10": 18.013794, "activity_20": 18.00874, "activity_30": 18.045535}, "trend_signal": 0, "fair_value": 27.086467, "relative_strength": -12.177944, "rate_of_change": -0.879884600020868, "market_dynamics": 0.146583, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.871915, "high": 17.091811, "low": 16.13227, "close": 16.622036, "volume": 23274672}, "trend_line": 18.315785, "activity_lines": {"activity_5": 17.195398, "activity_10": 17.732219, "activity_20": 17.898736, "activity_30": 17.926066}, "trend_signal": 0, "fair_value": 26.94668, "relative_strength": -12.842115, "rate_of_change": -0.8553142900694888, "market_dynamics": -0.228377, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.512089, "high": 16.741978, "low": 15.902381, "close": 15.932366, "volume": 13798588}, "trend_line": 18.140447, "activity_lines": {"activity_5": 16.657352, "activity_10": 17.351876, "activity_20": 17.713473, "activity_30": 17.772297}, "trend_signal": 0, "fair_value": 26.807688, "relative_strength": -15.540001, "rate_of_change": -0.9573054062383892, "market_dynamics": -0.548758, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.062304, "high": 16.062304, "low": 14.992817, "close": 15.552549, "volume": 28294527}, "trend_line": 17.968761, "activity_lines": {"activity_5": 16.190243, "activity_10": 16.939645, "activity_20": 17.497397, "activity_30": 17.605336}, "trend_signal": 0, "fair_value": 26.660155, "relative_strength": -17.635725, "rate_of_change": -0.9464265130842756, "market_dynamics": -0.760964, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.522563, "high": 16.192243, "low": 15.092769, "close": 16.142265, "volume": 26174092}, "trend_line": 17.81773, "activity_lines": {"activity_5": 16.06297, "activity_10": 16.678529, "activity_20": 17.34451, "activity_30": 17.487498}, "trend_signal": 0, "fair_value": 26.510487, "relative_strength": -14.393332, "rate_of_change": -0.8405198332817699, "market_dynamics": -0.848783, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.142266, "high": 18.820982, "low": 15.672492, "close": 18.820982, "volume": 88683874}, "trend_line": 17.756323, "activity_lines": {"activity_5": 16.921226, "activity_10": 16.965224, "activity_20": 17.45476, "activity_30": 17.552224}, "trend_signal": 0, "fair_value": 26.38028, "relative_strength": 3.129735, "rate_of_change": -0.3446398615311976, "market_dynamics": -0.510979, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.750537, "high": 22.769093, "low": 19.300752, "close": 20.680094, "volume": 303776042}, "trend_line": 17.740907, "activity_lines": {"activity_5": 18.276577, "activity_10": 17.594925, "activity_20": 17.736099, "activity_30": 17.740854}, "trend_signal": 0, "fair_value": 26.299262, "relative_strength": 12.702948, "rate_of_change": -0.08681977681977468, "market_dynamics": 0.061708, "expectation": {"probability": 35.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.05991, "high": 24.588219, "low": 18.990902, "close": 19.790518, "volume": 244481658}, "trend_line": 17.735121, "activity_lines": {"activity_5": 19.064866, "activity_10": 18.013915, "activity_20": 17.921269, "activity_30": 17.873087}, "trend_signal": 1, "fair_value": 26.172662, "relative_strength": 9.468422, "rate_of_change": -0.032613890597591844, "market_dynamics": 0.590486, "expectation": {"probability": 35.098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.380714, "high": 20.870001, "low": 19.370719, "close": 20.340256, "volume": 97170154}, "trend_line": 17.796929, "activity_lines": {"activity_5": 19.779191, "activity_10": 18.516583, "activity_20": 18.15206, "activity_30": 18.04116}, "trend_signal": 1, "fair_value": 26.037048, "relative_strength": 11.755444, "rate_of_change": 0.3485062210739876, "market_dynamics": 1.025287, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.100371, "high": 21.169858, "low": 19.570624, "close": 19.690567, "volume": 73592754}, "trend_line": 17.877028, "activity_lines": {"activity_5": 19.957772, "activity_10": 18.853149, "activity_20": 18.310672, "activity_30": 18.16333}, "trend_signal": 1, "fair_value": 25.883128, "relative_strength": 9.120239, "rate_of_change": 0.45007203209048363, "market_dynamics": 1.073115, "expectation": {"probability": 34.36, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.660581, "high": 21.699604, "low": 19.210796, "close": 21.049915, "volume": 60742444}, "trend_line": 18.005436, "activity_lines": {"activity_5": 20.352916, "activity_10": 19.397616, "activity_20": 18.589729, "activity_30": 18.368033}, "trend_signal": 1, "fair_value": 25.756267, "relative_strength": 17.01537, "rate_of_change": 0.7182849408749614, "market_dynamics": 1.07646, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.989944, "high": 21.539679, "low": 20.590136, "close": 20.730068, "volume": 45677397}, "trend_line": 18.209403, "activity_lines": {"activity_5": 20.492849, "activity_10": 19.809964, "activity_20": 18.819599, "activity_30": 18.543816}, "trend_signal": 1, "fair_value": 25.599902, "relative_strength": 18.126602, "rate_of_change": 1.1328078920166038, "market_dynamics": 1.049016, "expectation": {"probability": 34.6553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.540158, "high": 21.43973, "low": 20.490183, "close": 20.790039, "volume": 30692584}, "trend_line": 18.333809, "activity_lines": {"activity_5": 20.64944, "activity_10": 20.158524, "activity_20": 19.042593, "activity_30": 18.710308}, "trend_signal": 1, "fair_value": 25.444622, "relative_strength": 20.833574, "rate_of_change": 0.6831964782151314, "market_dynamics": 1.078229, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.790039, "high": 20.979948, "low": 19.890471, "close": 20.180332, "volume": 21918563}, "trend_line": 18.438889, "activity_lines": {"activity_5": 20.536161, "activity_10": 20.307907, "activity_20": 19.194122, "activity_30": 18.829439}, "trend_signal": 1, "fair_value": 25.280911, "relative_strength": 15.75167, "rate_of_change": 0.5731487657583918, "market_dynamics": 1.061291, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.090375, "high": 23.128919, "low": 20.040398, "close": 22.988987, "volume": 49346887}, "trend_line": 18.61096, "activity_lines": {"activity_5": 21.369762, "activity_10": 20.883813, "activity_20": 19.602602, "activity_30": 19.122993}, "trend_signal": 1, "fair_value": 25.159728, "relative_strength": 16.674263, "rate_of_change": 0.933196137793329, "market_dynamics": 1.083508, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.118444, "high": 25.087981, "low": 23.268853, "close": 24.978033, "volume": 28872205}, "trend_line": 18.857987, "activity_lines": {"activity_5": 22.646484, "activity_10": 21.696878, "activity_20": 20.183827, "activity_30": 19.533772}, "trend_signal": 1, "fair_value": 25.047091, "relative_strength": 17.048674, "rate_of_change": 1.3273200307775783, "market_dynamics": 1.15341, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.476835, "high": 27.476835, "low": 23.638675, "close": 23.788603, "volume": 106874048}, "trend_line": 19.041731, "activity_lines": {"activity_5": 23.264854, "activity_10": 22.181737, "activity_20": 20.62376, "activity_30": 19.851877}, "trend_signal": 1, "fair_value": 24.918995, "relative_strength": 15.359179, "rate_of_change": 0.9743563827888799, "market_dynamics": 1.248519, "expectation": {"probability": 35.2887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.718635, "high": 28.586306, "low": 23.718635, "close": 28.176502, "volume": 122100179}, "trend_line": 19.368409, "activity_lines": {"activity_5": 25.141955, "activity_10": 23.407877, "activity_20": 21.45396, "activity_30": 20.441217}, "trend_signal": 1, "fair_value": 24.848901, "relative_strength": 34.058457, "rate_of_change": 1.7155898274164316, "market_dynamics": 1.424281, "expectation": {"probability": 34.1917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.286448, "high": 35.632931, "low": 28.286448, "close": 33.973724, "volume": 259246820}, "trend_line": 19.894985, "activity_lines": {"activity_5": 28.459033, "activity_10": 25.535585, "activity_20": 22.792081, "activity_30": 21.383495}, "trend_signal": 1, "fair_value": 24.805203, "relative_strength": 58.006894, "rate_of_change": 2.718736474431114, "market_dynamics": 1.511818, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.473966, "high": 39.621017, "low": 33.314043, "close": 35.502991, "volume": 219711760}, "trend_line": 20.485188, "activity_lines": {"activity_5": 31.366306, "activity_10": 27.69346, "activity_20": 24.198359, "activity_30": 22.390463}, "trend_signal": 1, "fair_value": 24.796469, "relative_strength": 64.479965, "rate_of_change": 2.966591832062213, "market_dynamics": 1.593773, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.982761, "high": 42.549613, "low": 34.993234, "close": 38.981323, "volume": 170207665}, "trend_line": 21.213972, "activity_lines": {"activity_5": 34.598757, "activity_10": 30.196261, "activity_20": 25.85033, "activity_30": 23.583762}, "trend_signal": 1, "fair_value": 24.815127, "relative_strength": 68.860928, "rate_of_change": 3.5576144090061437, "market_dynamics": 1.62329, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.981323, "high": 41.420154, "low": 34.133647, "close": 34.39352, "volume": 107305569}, "trend_line": 21.757538, "activity_lines": {"activity_5": 35.368388, "activity_10": 31.53889, "activity_20": 26.960607, "activity_30": 24.434056}, "trend_signal": 1, "fair_value": 24.802147, "relative_strength": 52.770415, "rate_of_change": 2.5623018640733664, "market_dynamics": 1.563113, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.173625, "high": 36.412556, "low": 32.494431, "close": 34.503471, "volume": 93361895}, "trend_line": 22.308431, "activity_lines": {"activity_5": 35.467674, "activity_10": 32.653083, "activity_20": 27.99673, "activity_30": 25.256374}, "trend_signal": 1, "fair_value": 24.789363, "relative_strength": 54.746566, "rate_of_change": 2.5319638646615186, "market_dynamics": 1.418066, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.383529, "high": 34.383529, "low": 31.045125, "close": 33.583908, "volume": 74908255}, "trend_line": 22.829005, "activity_lines": {"activity_5": 34.838641, "activity_10": 33.350749, "activity_20": 28.856841, "activity_30": 25.983824}, "trend_signal": 1, "fair_value": 24.763167, "relative_strength": 46.669546, "rate_of_change": 2.333530314166872, "market_dynamics": 1.217522, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.593908, "high": 34.063682, "low": 32.004667, "close": 33.344025, "volume": 44977915}, "trend_line": 23.290982, "activity_lines": {"activity_5": 34.155636, "activity_10": 33.761098, "activity_20": 29.608243, "activity_30": 26.662212}, "trend_signal": 1, "fair_value": 24.722185, "relative_strength": 41.195021, "rate_of_change": 2.023640539743195, "market_dynamics": 0.959127, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.314041, "high": 37.302127, "low": 31.954691, "close": 33.553925, "volume": 88498765}, "trend_line": 23.772938, "activity_lines": {"activity_5": 33.686527, "activity_10": 34.021337, "activity_20": 30.297723, "activity_30": 27.324338}, "trend_signal": 1, "fair_value": 24.664968, "relative_strength": 41.449618, "rate_of_change": 2.069281578595528, "market_dynamics": 0.796638, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.134128, "high": 33.284054, "low": 31.115093, "close": 31.784771, "volume": 40191451}, "trend_line": 24.232875, "activity_lines": {"activity_5": 32.989528, "activity_10": 33.803986, "activity_20": 30.748554, "activity_30": 27.84123}, "trend_signal": 1, "fair_value": 24.602716, "relative_strength": 34.04988, "rate_of_change": 1.9347082804826228, "market_dynamics": 0.509816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.684821, "high": 32.214565, "low": 30.24551, "close": 31.624847, "volume": 48598496}, "trend_line": 24.657187, "activity_lines": {"activity_5": 32.413137, "activity_10": 33.412173, "activity_20": 31.131275, "activity_30": 28.318132}, "trend_signal": 1, "fair_value": 24.548738, "relative_strength": 31.323822, "rate_of_change": 1.7509767206738798, "market_dynamics": 0.247867, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.784772, "high": 32.24455, "low": 28.266459, "close": 28.366409, "volume": 51148775}, "trend_line": 25.012683, "activity_lines": {"activity_5": 30.942508, "activity_10": 32.36522, "activity_20": 31.147315, "activity_30": 28.557436}, "trend_signal": 1, "fair_value": 24.462472, "relative_strength": 24.13305, "rate_of_change": 1.441754081680115, "market_dynamics": -0.087653, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.36641, "high": 32.344505, "low": 26.90711, "close": 31.464926, "volume": 80441692}, "trend_line": 25.477127, "activity_lines": {"activity_5": 30.852552, "activity_10": 31.983585, "activity_20": 31.420232, "activity_30": 28.97371}, "trend_signal": 1, "fair_value": 24.410718, "relative_strength": 38.391868, "rate_of_change": 1.8568339909796974, "market_dynamics": -0.377242, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.385442, "high": 33.983719, "low": 30.385442, "close": 33.284054, "volume": 90131216}, "trend_line": 26.020534, "activity_lines": {"activity_5": 31.494244, "activity_10": 32.00612, "activity_20": 31.810331, "activity_30": 29.477383}, "trend_signal": 1, "fair_value": 24.376676, "relative_strength": 41.620709, "rate_of_change": 2.1329210314805196, "market_dynamics": -0.462567, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.984198, "high": 33.973726, "low": 31.215045, "close": 31.654835, "volume": 52344803}, "trend_line": 26.521627, "activity_lines": {"activity_5": 31.610856, "activity_10": 31.83602, "activity_20": 31.987008, "activity_30": 29.840886}, "trend_signal": 1, "fair_value": 24.336459, "relative_strength": 32.961406, "rate_of_change": 1.9257598633448387, "market_dynamics": -0.603541, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.654834, "high": 31.924705, "low": 30.585347, "close": 30.725279, "volume": 8028991}, "trend_line": 27.014724, "activity_lines": {"activity_5": 31.426277, "activity_10": 31.546704, "activity_20": 32.023134, "activity_30": 30.112089}, "trend_signal": 1, "fair_value": 24.284613, "relative_strength": 27.946403, "rate_of_change": 1.8592260572852577, "market_dynamics": -0.672369, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.105098, "high": 34.973245, "low": 30.455408, "close": 33.49395, "volume": 53568616}, "trend_line": 27.612771, "activity_lines": {"activity_5": 32.22456, "activity_10": 31.829477, "activity_20": 32.275632, "activity_30": 30.530104}, "trend_signal": 1, "fair_value": 24.268925, "relative_strength": 35.546416, "rate_of_change": 2.213781639967884, "market_dynamics": -0.712205, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.194097, "high": 34.473484, "low": 31.694816, "close": 32.3545, "volume": 68850353}, "trend_line": 28.153178, "activity_lines": {"activity_5": 32.301191, "activity_10": 31.906713, "activity_20": 32.356212, "activity_30": 30.836022}, "trend_signal": 1, "fair_value": 24.251983, "relative_strength": 28.027615, "rate_of_change": 1.9570907968635305, "market_dynamics": -0.776679, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.364496, "high": 36.982283, "low": 31.185061, "close": 35.912796, "volume": 104564253}, "trend_line": 28.722906, "activity_lines": {"activity_5": 33.504615, "activity_10": 32.648903, "activity_20": 32.73108, "activity_30": 31.336642}, "trend_signal": 1, "fair_value": 24.278234, "relative_strength": 38.989681, "rate_of_change": 2.02367206998797, "market_dynamics": -0.525381, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.552967, "high": 37.142205, "low": 33.633888, "close": 33.983719, "volume": 83687062}, "trend_line": 29.16636, "activity_lines": {"activity_5": 33.889764, "activity_10": 32.997464, "activity_20": 32.870157, "activity_30": 31.67605}, "trend_signal": 1, "fair_value": 24.3011, "relative_strength": 32.383106, "rate_of_change": 1.5439036704712354, "market_dynamics": -0.303919, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.653875, "high": 39.361143, "low": 33.633888, "close": 38.131733, "volume": 136424849}, "trend_line": 29.777734, "activity_lines": {"activity_5": 35.502325, "activity_10": 34.060228, "activity_20": 33.355734, "activity_30": 32.254461}, "trend_signal": 1, "fair_value": 24.346926, "relative_strength": 44.278566, "rate_of_change": 2.096161468212001, "market_dynamics": 0.056825, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.461573, "high": 40.840434, "low": 36.912315, "close": 37.921829, "volume": 118312349}, "trend_line": 30.363786, "activity_lines": {"activity_5": 36.551155, "activity_10": 34.96652, "activity_20": 33.773914, "activity_30": 32.779886}, "trend_signal": 1, "fair_value": 24.388922, "relative_strength": 39.760186, "rate_of_change": 1.9680879680099308, "market_dynamics": 0.390374, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.771904, "high": 38.401599, "low": 35.283097, "close": 35.483002, "volume": 69995843}, "trend_line": 30.890201, "activity_lines": {"activity_5": 36.491851, "activity_10": 35.255655, "activity_20": 33.941025, "activity_30": 33.110158}, "trend_signal": 1, "fair_value": 24.403372, "relative_strength": 31.460062, "rate_of_change": 1.733693551917406, "market_dynamics": 0.355227, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.253112, "high": 36.462532, "low": 34.383528, "close": 35.492992, "volume": 49639016}, "trend_line": 31.371636, "activity_lines": {"activity_5": 36.227309, "activity_10": 35.47355, "activity_20": 34.109182, "activity_30": 33.407113}, "trend_signal": 1, "fair_value": 24.429162, "relative_strength": 30.583292, "rate_of_change": 1.5585363138297403, "market_dynamics": 0.407001, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.993234, "high": 36.662437, "low": 34.343548, "close": 34.923267, "volume": 45858233}, "trend_line": 31.844743, "activity_lines": {"activity_5": 35.800847, "activity_10": 35.547696, "activity_20": 34.239691, "activity_30": 33.63625}, "trend_signal": 1, "fair_value": 24.472829, "relative_strength": 27.439162, "rate_of_change": 1.508072451178518, "market_dynamics": 0.191082, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.084146, "high": 36.602464, "low": 31.994668, "close": 36.34259, "volume": 86570652}, "trend_line": 32.363161, "activity_lines": {"activity_5": 35.784855, "activity_10": 35.820475, "activity_20": 34.502851, "activity_30": 33.926434}, "trend_signal": 1, "fair_value": 24.531454, "relative_strength": 35.108861, "rate_of_change": 1.6279547302359982, "market_dynamics": 0.117799, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.282618, "high": 38.161718, "low": 35.293093, "close": 35.592949, "volume": 64170511}, "trend_line": 32.876915, "activity_lines": {"activity_5": 35.638259, "activity_10": 35.854822, "activity_20": 34.685858, "activity_30": 34.134807}, "trend_signal": 1, "fair_value": 24.577822, "relative_strength": 29.282031, "rate_of_change": 1.587465451845074, "market_dynamics": 0.087431, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.59295, "high": 36.762385, "low": 34.093666, "close": 34.683384, "volume": 41962040}, "trend_line": 33.266729, "activity_lines": {"activity_5": 35.343734, "activity_10": 35.685631, "activity_20": 34.772674, "activity_30": 34.251354}, "trend_signal": 1, "fair_value": 24.623645, "relative_strength": 23.942574, "rate_of_change": 1.1856769407956957, "market_dynamics": -0.035502, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.683384, "high": 34.993234, "low": 32.29453, "close": 33.713848, "volume": 30276334}, "trend_line": 33.557922, "activity_lines": {"activity_5": 34.779338, "activity_10": 35.297816, "activity_20": 34.760775, "activity_30": 34.2802}, "trend_signal": 1, "fair_value": 24.675484, "relative_strength": 19.846971, "rate_of_change": 0.8753280191749535, "market_dynamics": -0.190392, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.883768, "high": 37.981803, "low": 33.883768, "close": 36.252632, "volume": 92900162}, "trend_line": 33.97339, "activity_lines": {"activity_5": 35.179813, "activity_10": 35.41158, "activity_20": 34.989903, "activity_30": 34.454052}, "trend_signal": 1, "fair_value": 24.74589, "relative_strength": 25.133597, "rate_of_change": 1.238062356781222, "market_dynamics": -0.285294, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.252634, "high": 39.880896, "low": 35.732881, "close": 35.822838, "volume": 94133802}, "trend_line": 34.228268, "activity_lines": {"activity_5": 35.348399, "activity_10": 35.405947, "activity_20": 35.156823, "activity_30": 34.573372}, "trend_signal": 1, "fair_value": 24.820548, "relative_strength": 21.479842, "rate_of_change": 0.7502283404747007, "market_dynamics": -0.35299, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.012746, "high": 36.352584, "low": 34.373532, "close": 34.423508, "volume": 52506492}, "trend_line": 34.243261, "activity_lines": {"activity_5": 35.085191, "activity_10": 35.187869, "activity_20": 35.170483, "activity_30": 34.585968}, "trend_signal": 1, "fair_value": 24.899612, "relative_strength": 16.261957, "rate_of_change": 0.04380297594957748, "market_dynamics": -0.489302, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.453496, "high": 35.622933, "low": 34.243594, "close": 35.23312, "volume": 29491019}, "trend_line": 34.234265, "activity_lines": {"activity_5": 35.169817, "activity_10": 35.1806, "activity_20": 35.232406, "activity_30": 34.64983}, "trend_signal": 1, "fair_value": 24.982146, "relative_strength": 17.898635, "rate_of_change": -0.02627086246253308, "market_dynamics": -0.619344, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.203136, "high": 36.352583, "low": 34.483478, "close": 34.73336, "volume": 30318053}, "trend_line": 34.092666, "activity_lines": {"activity_5": 35.051207, "activity_10": 35.087009, "activity_20": 35.228789, "activity_30": 34.682029}, "trend_signal": 1, "fair_value": 25.060012, "relative_strength": 13.832848, "rate_of_change": -0.4136177598671955, "market_dynamics": -0.929186, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.073196, "high": 36.702418, "low": 34.133647, "close": 35.822838, "volume": 51612455}, "trend_line": 34.14031, "activity_lines": {"activity_5": 35.22779, "activity_10": 35.205316, "activity_20": 35.32203, "activity_30": 34.793653}, "trend_signal": 1, "fair_value": 25.137536, "relative_strength": 16.494369, "rate_of_change": 0.13974853125302153, "market_dynamics": -1.117967, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.98276, "high": 36.330002, "low": 32.919998, "close": 33.380001, "volume": 53317567}, "trend_line": 34.102861, "activity_lines": {"activity_5": 34.618746, "activity_10": 34.863115, "activity_20": 35.162772, "activity_30": 34.744601}, "trend_signal": 1, "fair_value": 25.19284, "relative_strength": 8.12763, "rate_of_change": -0.1096914468556445, "market_dynamics": -1.206732, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.580002, "high": 36.619999, "low": 32.799999, "close": 36.119999, "volume": 65248867}, "trend_line": 34.187398, "activity_lines": {"activity_5": 35.08589, "activity_10": 35.07296, "activity_20": 35.251825, "activity_30": 34.874739}, "trend_signal": 1, "fair_value": 25.243669, "relative_strength": 13.628624, "rate_of_change": 0.24788829300862628, "market_dynamics": -0.970094, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.119999, "high": 38.209999, "low": 34.880001, "close": 35.849998, "volume": 81472898}, "trend_line": 34.27093, "activity_lines": {"activity_5": 35.349935, "activity_10": 35.224132, "activity_20": 35.302659, "activity_30": 34.982003}, "trend_signal": 1, "fair_value": 25.281811, "relative_strength": 10.09432, "rate_of_change": 0.2443356467198766, "market_dynamics": -0.730398, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.5, "high": 36.5, "low": 34.900002, "close": 35.970001, "volume": 46931926}, "trend_line": 34.351466, "activity_lines": {"activity_5": 35.612856, "activity_10": 35.375911, "activity_20": 35.348276, "activity_30": 35.091621}, "trend_signal": 1, "fair_value": 25.327474, "relative_strength": 8.159593, "rate_of_change": 0.23499799976248723, "market_dynamics": -0.600263, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.790001, "high": 40.560001, "low": 34.98, "close": 39.919998, "volume": 90821394}, "trend_line": 34.62264, "activity_lines": {"activity_5": 37.109999, "activity_10": 36.204851, "activity_20": 35.769811, "activity_30": 35.450881}, "trend_signal": 1, "fair_value": 25.391102, "relative_strength": 17.805081, "rate_of_change": 0.7894102685457294, "market_dynamics": -0.046501, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.830002, "high": 44.77, "low": 39.790001, "close": 43.790001, "volume": 136949073}, "trend_line": 35.028145, "activity_lines": {"activity_5": 39.624, "activity_10": 37.670748, "activity_20": 36.53165, "activity_30": 36.042324}, "trend_signal": 1, "fair_value": 25.478132, "relative_strength": 25.667309, "rate_of_change": 1.1712134025597272, "market_dynamics": 0.404329, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.91, "high": 45.5, "low": 40.360001, "close": 41.889999, "volume": 100412568}, "trend_line": 35.478932, "activity_lines": {"activity_5": 40.810666, "activity_10": 38.646333, "activity_20": 37.085592, "activity_30": 36.485024}, "trend_signal": 1, "fair_value": 25.554069, "relative_strength": 20.24416, "rate_of_change": 1.2869279831975067, "market_dynamics": 0.804703, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.900002, "high": 47.470001, "low": 41.68, "close": 44.25, "volume": 111334095}, "trend_line": 35.905101, "activity_lines": {"activity_5": 42.399333, "activity_10": 39.915255, "activity_20": 37.8454, "activity_30": 37.050899}, "trend_signal": 1, "fair_value": 25.655606, "relative_strength": 23.119421, "rate_of_change": 1.2011889196664702, "market_dynamics": 1.316068, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.349998, "high": 44.779999, "low": 41.09, "close": 41.540001, "volume": 88671927}, "trend_line": 36.180299, "activity_lines": {"activity_5": 42.524667, "activity_10": 40.527506, "activity_20": 38.305365, "activity_30": 37.414441}, "trend_signal": 1, "fair_value": 25.740411, "relative_strength": 12.736948, "rate_of_change": 0.7664593395796214, "market_dynamics": 1.324289, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.130001, "high": 43.889999, "low": 41.119999, "close": 42.490002, "volume": 106936992}, "trend_line": 36.541471, "activity_lines": {"activity_5": 42.595334, "activity_10": 41.188728, "activity_20": 38.827011, "activity_30": 37.821519}, "trend_signal": 1, "fair_value": 25.831815, "relative_strength": 10.529908, "rate_of_change": 0.9982559845622154, "market_dynamics": 1.225719, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.490002, "high": 43.77, "low": 39.52, "close": 41.299999, "volume": 88560713}, "trend_line": 36.893962, "activity_lines": {"activity_5": 42.098, "activity_10": 41.512364, "activity_20": 39.199292, "activity_30": 38.128521}, "trend_signal": 1, "fair_value": 25.920125, "relative_strength": 5.870078, "rate_of_change": 0.9646327593106488, "market_dynamics": 1.072182, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.279999, "high": 41.799999, "low": 35.299999, "close": 35.77, "volume": 99122006}, "trend_line": 36.96983, "activity_lines": {"activity_5": 39.923334, "activity_10": 40.686546, "activity_20": 39.021299, "activity_30": 38.056007}, "trend_signal": 1, "fair_value": 25.965069, "relative_strength": -7.545343, "rate_of_change": 0.205637984882187, "market_dynamics": 0.657381, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.5, "high": 36.200001, "low": 34.799999, "close": 35.0, "volume": 59415237}, "trend_line": 37.058013, "activity_lines": {"activity_5": 37.9, "activity_10": 39.727091, "activity_20": 38.76913, "activity_30": 37.928921}, "trend_signal": 1, "fair_value": 26.014782, "relative_strength": -11.121191, "rate_of_change": 0.2385269285793329, "market_dynamics": 0.239604, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.099998, "high": 37.099998, "low": 33.91, "close": 35.959999, "volume": 90301495}, "trend_line": 37.059587, "activity_lines": {"activity_5": 36.813333, "activity_10": 38.957636, "activity_20": 38.606882, "activity_30": 37.858082}, "trend_signal": 0, "fair_value": 26.083868, "relative_strength": -7.831351, "rate_of_change": 0.004247394483881168, "market_dynamics": -0.172237, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.610001, "high": 36.349998, "low": 34.52, "close": 35.549999, "volume": 58773401}, "trend_line": 37.111796, "activity_lines": {"activity_5": 35.961999, "activity_10": 38.113818, "activity_20": 38.39489, "activity_30": 37.760689}, "trend_signal": 0, "fair_value": 26.155051, "relative_strength": -9.387113, "rate_of_change": 0.14087852625016498, "market_dynamics": -0.597643, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.18, "high": 38.389999, "low": 34.48, "close": 37.900002, "volume": 40444234}, "trend_line": 37.104072, "activity_lines": {"activity_5": 36.356667, "activity_10": 37.776727, "activity_20": 38.410053, "activity_30": 37.811541}, "trend_signal": 0, "fair_value": 26.233315, "relative_strength": -5.162237, "rate_of_change": -0.02081278955078344, "market_dynamics": -0.777928, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.599998, "high": 37.98, "low": 36.130001, "close": 37.18, "volume": 30173414}, "trend_line": 37.079344, "activity_lines": {"activity_5": 36.738, "activity_10": 37.415818, "activity_20": 38.346754, "activity_30": 37.816439}, "trend_signal": 0, "fair_value": 26.309838, "relative_strength": -7.674612, "rate_of_change": -0.06664497632497908, "market_dynamics": -0.821954, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.450001, "high": 38.59, "low": 34.950001, "close": 34.959999, "volume": 64238635}, "trend_line": 37.061911, "activity_lines": {"activity_5": 36.285333, "activity_10": 36.736909, "activity_20": 38.0589, "activity_30": 37.679707}, "trend_signal": 0, "fair_value": 26.373216, "relative_strength": -11.968742, "rate_of_change": -0.0470153948786066, "market_dynamics": -0.940596, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.009998, "high": 35.5, "low": 33.040001, "close": 34.200001, "volume": 45369564}, "trend_line": 37.018811, "activity_lines": {"activity_5": 35.582, "activity_10": 36.088727, "activity_20": 37.699966, "activity_30": 37.495068}, "trend_signal": 0, "fair_value": 26.448963, "relative_strength": -16.036832, "rate_of_change": -0.11629189870970921, "market_dynamics": -1.030511, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.209999, "high": 35.27, "low": 33.900002, "close": 34.43, "volume": 43940043}, "trend_line": 37.002369, "activity_lines": {"activity_5": 35.072667, "activity_10": 35.615818, "activity_20": 37.365476, "activity_30": 37.328048}, "trend_signal": 0, "fair_value": 26.518458, "relative_strength": -15.228814, "rate_of_change": -0.04441525688115117, "market_dynamics": -1.139203, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.560001, "high": 34.66, "low": 33.5, "close": 33.860001, "volume": 27746019}, "trend_line": 36.919616, "activity_lines": {"activity_5": 34.448, "activity_10": 35.185818, "activity_20": 36.983333, "activity_30": 37.125315}, "trend_signal": 0, "fair_value": 26.5767, "relative_strength": -17.08607, "rate_of_change": -0.22364243759637079, "market_dynamics": -1.238487, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.0, "high": 34.07, "low": 33.0, "close": 33.349998, "volume": 26662540}, "trend_line": 36.844851, "activity_lines": {"activity_5": 33.922666, "activity_10": 34.798364, "activity_20": 36.550333, "activity_30": 36.895017}, "trend_signal": 0, "fair_value": 26.63212, "relative_strength": -17.886037, "rate_of_change": -0.2025075233718555, "market_dynamics": -1.326545, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 34.5, "low": 32.650002, "close": 33.110001, "volume": 39759811}, "trend_line": 36.792405, "activity_lines": {"activity_5": 33.572667, "activity_10": 34.411273, "activity_20": 36.107667, "activity_30": 36.654059}, "trend_signal": 0, "fair_value": 26.6777, "relative_strength": -14.8592, "rate_of_change": -0.14234282016772498, "market_dynamics": -1.331244, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.259998, "high": 35.299999, "low": 32.830002, "close": 32.959999, "volume": 51694026}, "trend_line": 36.767276, "activity_lines": {"activity_5": 33.296, "activity_10": 34.031273, "activity_20": 35.663762, "activity_30": 36.406807}, "trend_signal": 0, "fair_value": 26.727938, "relative_strength": -16.157897, "rate_of_change": -0.06829942212258136, "market_dynamics": -1.330695, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.029999, "high": 33.16, "low": 31.209999, "close": 31.99, "volume": 27511585}, "trend_line": 36.625189, "activity_lines": {"activity_5": 32.778666, "activity_10": 33.529454, "activity_20": 35.141809, "activity_30": 36.098595}, "trend_signal": 0, "fair_value": 26.766275, "relative_strength": -18.674349, "rate_of_change": -0.38644962438882774, "market_dynamics": -1.402212, "expectation": {"probability": 40.9799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.099998, "high": 32.450001, "low": 30.6, "close": 31.129999, "volume": 28671760}, "trend_line": 36.468761, "activity_lines": {"activity_5": 32.137333, "activity_10": 32.936, "activity_20": 34.575714, "activity_30": 35.744067}, "trend_signal": 0, "fair_value": 26.797885, "relative_strength": -20.299548, "rate_of_change": -0.42710496319895647, "market_dynamics": -1.429117, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.950001, "high": 31.549999, "low": 29.5, "close": 31.18, "volume": 32996453}, "trend_line": 36.360644, "activity_lines": {"activity_5": 31.694666, "activity_10": 32.474727, "activity_20": 34.074667, "activity_30": 35.402857}, "trend_signal": 0, "fair_value": 26.830008, "relative_strength": -19.976147, "rate_of_change": -0.296464692068919, "market_dynamics": -1.423167, "expectation": {"probability": 35.1654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.299999, "high": 33.299999, "low": 30.549999, "close": 32.25, "volume": 47004596}, "trend_line": 36.261207, "activity_lines": {"activity_5": 31.753333, "activity_10": 32.317091, "activity_20": 33.726524, "activity_30": 35.137654}, "trend_signal": 0, "fair_value": 26.876461, "relative_strength": -18.577108, "rate_of_change": -0.27347425419638266, "market_dynamics": -1.356659, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.299999, "high": 36.18, "low": 31.92, "close": 34.91, "volume": 77919701}, "trend_line": 36.267095, "activity_lines": {"activity_5": 32.756, "activity_10": 32.692363, "activity_20": 33.688857, "activity_30": 35.050479}, "trend_signal": 0, "fair_value": 26.944435, "relative_strength": -11.969657, "rate_of_change": 0.016237738583822603, "market_dynamics": -0.879547, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.200001, "high": 39.439999, "low": 34.099998, "close": 38.959999, "volume": 150316726}, "trend_line": 36.371667, "activity_lines": {"activity_5": 34.978666, "activity_10": 33.791091, "activity_20": 34.068476, "activity_30": 35.224215}, "trend_signal": 0, "fair_value": 27.045714, "relative_strength": -5.284663, "rate_of_change": 0.2883385062961469, "market_dynamics": -0.214412, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.009998, "high": 41.91, "low": 36.799999, "close": 39.099998, "volume": 179419096}, "trend_line": 36.562333, "activity_lines": {"activity_5": 36.783332, "activity_10": 34.832908, "activity_20": 34.478238, "activity_30": 35.400236}, "trend_signal": 0, "fair_value": 27.135502, "relative_strength": -4.379931, "rate_of_change": 0.524215730887452, "market_dynamics": 0.43559, "expectation": {"probability": 31.7435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.110001, "high": 43.360001, "low": 39.110001, "close": 40.18, "volume": 133741937}, "trend_line": 36.697666, "activity_lines": {"activity_5": 38.416666, "activity_10": 35.975818, "activity_20": 35.001333, "activity_30": 35.633634}, "trend_signal": 0, "fair_value": 27.231831, "relative_strength": -2.549105, "rate_of_change": 0.3701432290986346, "market_dynamics": 1.046495, "expectation": {"probability": 31.9239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.830002, "high": 42.5, "low": 38.830002, "close": 41.790001, "volume": 87587017}, "trend_line": 36.895667, "activity_lines": {"activity_5": 39.986666, "activity_10": 37.287272, "activity_20": 35.656762, "activity_30": 35.962172}, "trend_signal": 0, "fair_value": 27.337011, "relative_strength": 1.66755, "rate_of_change": 0.5395465749783787, "market_dynamics": 1.293257, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.450001, "high": 47.66, "low": 40.599998, "close": 44.549999, "volume": 102398034}, "trend_line": 37.181667, "activity_lines": {"activity_5": 41.840666, "activity_10": 38.942727, "activity_20": 36.542714, "activity_30": 36.456}, "trend_signal": 0, "fair_value": 27.452349, "relative_strength": 9.605072, "rate_of_change": 0.7751587740641583, "market_dynamics": 1.347362, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.209999, "high": 45.330002, "low": 42.5, "close": 43.080002, "volume": 47633765}, "trend_line": 37.287, "activity_lines": {"activity_5": 42.562, "activity_10": 40.120182, "activity_20": 37.247762, "activity_30": 36.836538}, "trend_signal": 0, "fair_value": 27.546131, "relative_strength": 5.380743, "rate_of_change": 0.2832928389144082, "market_dynamics": 1.255425, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.959999, "high": 43.669998, "low": 40.639999, "close": 41.360001, "volume": 40195749}, "trend_line": 37.206, "activity_lines": {"activity_5": 42.435334, "activity_10": 40.783273, "activity_20": 37.753143, "activity_30": 37.099312}, "trend_signal": 0, "fair_value": 27.634634, "relative_strength": -0.658496, "rate_of_change": -0.21723388848659309, "market_dynamics": 1.06746, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.349998, "high": 43.68, "low": 39.009998, "close": 42.860001, "volume": 95516053}, "trend_line": 37.238333, "activity_lines": {"activity_5": 42.658001, "activity_10": 41.533091, "activity_20": 38.384905, "activity_30": 37.464086}, "trend_signal": 1, "fair_value": 27.735562, "relative_strength": 3.878217, "rate_of_change": 0.08690265011018161, "market_dynamics": 0.999845, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.82, "high": 43.759998, "low": 38.700001, "close": 38.75, "volume": 51639442}, "trend_line": 37.055, "activity_lines": {"activity_5": 41.332001, "activity_10": 41.323273, "activity_20": 38.598191, "activity_30": 37.561613}, "trend_signal": 1, "fair_value": 27.807079, "relative_strength": -5.087268, "rate_of_change": -0.4923233271478547, "market_dynamics": 0.719632, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.759998, "high": 39.639999, "low": 36.150002, "close": 36.23, "volume": 33674751}, "trend_line": 36.878, "activity_lines": {"activity_5": 39.368667, "activity_10": 40.537091, "activity_20": 38.553429, "activity_30": 37.508387}, "trend_signal": 1, "fair_value": 27.860271, "relative_strength": -7.812113, "rate_of_change": -0.4776683308595321, "market_dynamics": 0.443868, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.009998, "high": 42.18, "low": 35.220001, "close": 40.32, "volume": 82627720}, "trend_line": 36.805667, "activity_lines": {"activity_5": 39.323334, "activity_10": 40.470546, "activity_20": 38.888524, "activity_30": 37.730452}, "trend_signal": 1, "fair_value": 27.949515, "relative_strength": 3.779635, "rate_of_change": -0.19614133087477742, "market_dynamics": 0.361623, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0, "high": 41.889999, "low": 37.009998, "close": 38.290001, "volume": 47031842}, "trend_line": 36.705333, "activity_lines": {"activity_5": 38.785334, "activity_10": 40.010182, "activity_20": 39.002238, "activity_30": 37.826215}, "trend_signal": 1, "fair_value": 28.030855, "relative_strength": -0.451919, "rate_of_change": -0.27260475947901336, "market_dynamics": 0.063983, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.25, "high": 38.849998, "low": 36.830002, "close": 37.419998, "volume": 36742739}, "trend_line": 36.760333, "activity_lines": {"activity_5": 38.162, "activity_10": 39.406364, "activity_20": 39.012, "activity_30": 37.872323}, "trend_signal": 1, "fair_value": 28.102403, "relative_strength": -5.108333, "rate_of_change": 0.1498419861767763, "market_dynamics": -0.12596, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.41, "high": 40.77, "low": 37.119999, "close": 40.209999, "volume": 73608329}, "trend_line": 36.934, "activity_lines": {"activity_5": 38.831333, "activity_10": 39.36, "activity_20": 39.268095, "activity_30": 38.094882}, "trend_signal": 1, "fair_value": 28.196752, "relative_strength": 0.579547, "rate_of_change": 0.47243043200940177, "market_dynamics": -0.128702, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.040001, "high": 41.990002, "low": 38.75, "close": 38.970001, "volume": 61993764}, "trend_line": 37.034333, "activity_lines": {"activity_5": 38.99, "activity_10": 39.116909, "activity_20": 39.372286, "activity_30": 38.226237}, "trend_signal": 1, "fair_value": 28.279577, "relative_strength": -2.954581, "rate_of_change": 0.27165484377538074, "market_dynamics": -0.328698, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.200001, "high": 40.41, "low": 35.549999, "close": 36.610001, "volume": 54936311}, "trend_line": 37.069667, "activity_lines": {"activity_5": 38.179334, "activity_10": 38.546182, "activity_20": 39.223095, "activity_30": 38.19886}, "trend_signal": 1, "fair_value": 28.352702, "relative_strength": -9.259047, "rate_of_change": 0.09540876569859101, "market_dynamics": -0.459846, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 38.099998, "low": 36.02, "close": 37.490002, "volume": 40866242}, "trend_line": 37.056, "activity_lines": {"activity_5": 37.909334, "activity_10": 38.253091, "activity_20": 39.135715, "activity_30": 38.225979}, "trend_signal": 1, "fair_value": 28.434469, "relative_strength": -8.349172, "rate_of_change": -0.03686841859141924, "market_dynamics": -0.528785, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.52, "high": 37.849998, "low": 32.360001, "close": 32.669998, "volume": 90649078}, "trend_line": 36.905667, "activity_lines": {"activity_5": 36.086, "activity_10": 37.154, "activity_20": 38.559, "activity_30": 37.943011}, "trend_signal": 0, "fair_value": 28.48157, "relative_strength": -18.801523, "rate_of_change": -0.4056913860103527, "market_dynamics": -0.651453, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.59, "high": 32.990002, "low": 30.91, "close": 31.15, "volume": 49363559}, "trend_line": 36.778667, "activity_lines": {"activity_5": 34.072667, "activity_10": 35.963818, "activity_20": 37.830429, "activity_30": 37.571677}, "trend_signal": 0, "fair_value": 28.526591, "relative_strength": -21.681652, "rate_of_change": -0.3441205926450332, "market_dynamics": -0.849872, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.15, "high": 31.4, "low": 28.83, "close": 29.379999, "volume": 63134163}, "trend_line": 36.618, "activity_lines": {"activity_5": 32.073333, "activity_10": 34.59, "activity_20": 36.938524, "activity_30": 37.094344}, "trend_signal": 0, "fair_value": 28.565055, "relative_strength": -24.869905, "rate_of_change": -0.4368483501590652, "market_dynamics": -0.968892, "expectation": {"probability": 42.5467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93b7e632-1bec-4635-b58e-fee21f297111/", "share_image": "https://sharemaestro.com/terminal/93b7e632-1bec-4635-b58e-fee21f297111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}