{"ticker": {"uuid": "93b87a54-76eb-4aab-89d2-b563916b0b64", "symbol": "DSCT", "name": "Israel Discount Bank Limited", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DSCT fell 99.02%, moving from 3,257.59 to 31.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.04 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.95"}, {"label": "12-Week Change", "value": "-99.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.04"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.77, "high": 32.16, "low": 30.12, "close": 31.95, "volume": 16867733}, "trend_line": 2689.829845, "activity_lines": {"activity_5": 30.727333, "activity_10": 370.762166, "activity_20": 1431.359725, "activity_30": 2031.34133}, "trend_signal": 0, "fair_value": 2444.13971, "relative_strength": -99.042957, "rate_of_change": -4.279425458433743, "market_dynamics": -1.068767, "expectation": {"probability": 53.0372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2037.441539, "high": 2067.41861, "low": 1846.587279, "close": 1923.528564, "volume": 23852959}, "trend_line": 1828.712984, "activity_lines": {"activity_5": 1943.046915, "activity_10": 1916.733687, "activity_20": 1881.788293, "activity_30": 1855.810788}, "trend_signal": 1, "fair_value": 1693.253628, "relative_strength": 1.378979, "rate_of_change": 0.14072478396966806, "market_dynamics": 1.183925, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1934.520191, "high": 1958.501861, "low": 1865.572754, "close": 1865.572754, "volume": 20601870}, "trend_line": 1829.684009, "activity_lines": {"activity_5": 1924.327873, "activity_10": 1910.919942, "activity_20": 1883.65422, "activity_30": 1858.188837}, "trend_signal": 1, "fair_value": 1698.866189, "relative_strength": -1.584922, "rate_of_change": 0.05309881914197938, "market_dynamics": 1.257647, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1885.557483, "high": 1895.55, "low": 1828.600964, "close": 1872.567505, "volume": 16239038}, "trend_line": 1831.321159, "activity_lines": {"activity_5": 1906.141797, "activity_10": 1906.814, "activity_20": 1885.619386, "activity_30": 1860.955514}, "trend_signal": 1, "fair_value": 1704.273836, "relative_strength": -3.183937, "rate_of_change": 0.08947719890139891, "market_dynamics": 1.053728, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1896.549186, "high": 1936.518665, "low": 1863.574362, "close": 1928.52478, "volume": 17707561}, "trend_line": 1835.289815, "activity_lines": {"activity_5": 1907.007837, "activity_10": 1910.992645, "activity_20": 1892.918576, "activity_30": 1867.226716}, "trend_signal": 1, "fair_value": 1709.969742, "relative_strength": 2.917839, "rate_of_change": 0.2167099954312279, "market_dynamics": 0.771615, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1925.526918, "high": 1965.496571, "low": 1903.823637, "close": 1907.821167, "volume": 16162453}, "trend_line": 1840.266919, "activity_lines": {"activity_5": 1901.705436, "activity_10": 1911.225315, "activity_20": 1897.413296, "activity_30": 1871.906158}, "trend_signal": 1, "fair_value": 1715.16791, "relative_strength": 1.17188, "rate_of_change": 0.27118899474739505, "market_dynamics": 0.427674, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1929.807285, "high": 1946.796785, "low": 1900.825354, "close": 1903.823486, "volume": 8062598}, "trend_line": 1845.044153, "activity_lines": {"activity_5": 1903.11228, "activity_10": 1910.617025, "activity_20": 1900.659945, "activity_30": 1876.006581}, "trend_signal": 1, "fair_value": 1720.878379, "relative_strength": 0.560068, "rate_of_change": 0.25959462459913596, "market_dynamics": 0.161373, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1898.826579, "high": 1916.815609, "low": 1846.858608, "close": 1858.851196, "volume": 10352144}, "trend_line": 1849.754431, "activity_lines": {"activity_5": 1890.842033, "activity_10": 1901.55435, "activity_20": 1898.584886, "activity_30": 1876.897358}, "trend_signal": 1, "fair_value": 1726.670068, "relative_strength": -0.762893, "rate_of_change": 0.25529351112498916, "market_dynamics": -0.029413, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1876.840045, "high": 1982.774556, "low": 1873.841898, "close": 1965.785278, "volume": 11510910}, "trend_line": 1854.199093, "activity_lines": {"activity_5": 1914.664583, "activity_10": 1911.565913, "activity_20": 1905.912369, "activity_30": 1884.38322}, "trend_signal": 1, "fair_value": 1733.264422, "relative_strength": 3.782051, "rate_of_change": 0.24028389528425353, "market_dynamics": -0.108495, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1958.78938, "high": 2047.734497, "low": 1944.798132, "close": 2047.734497, "volume": 9659127}, "trend_line": 1863.240478, "activity_lines": {"activity_5": 1959.589022, "activity_10": 1934.891473, "activity_20": 1920.177158, "activity_30": 1896.869375}, "trend_signal": 1, "fair_value": 1740.583252, "relative_strength": 7.017598, "rate_of_change": 0.4876167308102546, "market_dynamics": 0.053124, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2047.734662, "high": 2059.727281, "low": 2005.760627, "close": 2057.728516, "volume": 11733298}, "trend_line": 1872.448474, "activity_lines": {"activity_5": 1999.897485, "activity_10": 1958.066522, "activity_20": 1934.255102, "activity_30": 1909.41699}, "trend_signal": 1, "fair_value": 1747.805408, "relative_strength": 8.189502, "rate_of_change": 0.4941925698117049, "market_dynamics": 0.371606, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2133.681496, "high": 2133.681496, "low": 2048.734144, "close": 2071.719971, "volume": 6332958}, "trend_line": 1879.991325, "activity_lines": {"activity_5": 2034.875944, "activity_10": 1983.253103, "activity_20": 1949.050309, "activity_30": 1922.273216}, "trend_signal": 1, "fair_value": 1754.681791, "relative_strength": 9.389731, "rate_of_change": 0.4028335681721903, "market_dynamics": 0.722614, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1909.819746, "high": 1934.804305, "low": 1780.899423, "close": 1798.888306, "volume": 22975881}, "trend_line": 1881.736995, "activity_lines": {"activity_5": 1967.717416, "activity_10": 1956.139538, "activity_20": 1937.25104, "activity_30": 1917.040763}, "trend_signal": 1, "fair_value": 1759.745214, "relative_strength": 1.321889, "rate_of_change": 0.0928552157015947, "market_dynamics": 0.63844, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1742.923115, "high": 1823.872812, "low": 1728.93176, "close": 1734.927856, "volume": 15079504}, "trend_line": 1877.115694, "activity_lines": {"activity_5": 1883.236263, "activity_10": 1918.609244, "activity_20": 1919.792043, "activity_30": 1907.569205}, "trend_signal": 1, "fair_value": 1764.565134, "relative_strength": 0.21472, "rate_of_change": -0.24558697694094617, "market_dynamics": 0.211928, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1698.950084, "high": 1726.932818, "low": 1641.985287, "close": 1720.936523, "volume": 19717704}, "trend_line": 1876.024963, "activity_lines": {"activity_5": 1809.481828, "activity_10": 1881.037611, "activity_20": 1901.161105, "activity_30": 1897.49313}, "trend_signal": 0, "fair_value": 1769.447779, "relative_strength": 3.304975, "rate_of_change": -0.05810675407415805, "market_dynamics": -0.275095, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1775.902603, "high": 1867.845695, "low": 1756.914337, "close": 1849.856812, "volume": 11051872}, "trend_line": 1880.164193, "activity_lines": {"activity_5": 1800.487354, "activity_10": 1870.680362, "activity_20": 1895.749222, "activity_30": 1895.804862}, "trend_signal": 0, "fair_value": 1774.939743, "relative_strength": 5.6364, "rate_of_change": 0.22063832207119718, "market_dynamics": -0.750326, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1894.829078, "high": 1938.801864, "low": 1840.862427, "close": 1899.825928, "volume": 10833891}, "trend_line": 1887.301375, "activity_lines": {"activity_5": 1822.007365, "activity_10": 1870.462305, "activity_20": 1895.342438, "activity_30": 1897.073361}, "trend_signal": 0, "fair_value": 1780.278777, "relative_strength": 7.245525, "rate_of_change": 0.37960418704771803, "market_dynamics": -0.816686, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1846.85867, "high": 1896.827843, "low": 1815.877816, "close": 1846.858643, "volume": 10184431}, "trend_line": 1892.373218, "activity_lines": {"activity_5": 1837.331218, "activity_10": 1860.686515, "activity_20": 1889.83748, "activity_30": 1894.464153}, "trend_signal": 0, "fair_value": 1784.91966, "relative_strength": 3.116377, "rate_of_change": 0.26873519339220237, "market_dynamics": -0.746046, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1827.870392, "high": 1963.786427, "low": 1814.878421, "close": 1953.792603, "volume": 13434036}, "trend_line": 1898.045125, "activity_lines": {"activity_5": 1885.101701, "activity_10": 1870.571309, "activity_20": 1894.477351, "activity_30": 1898.426694}, "trend_signal": 0, "fair_value": 1789.996265, "relative_strength": 4.487607, "rate_of_change": 0.299724544083045, "market_dynamics": -0.513758, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1940.80064, "high": 1941.800022, "low": 1795.890137, "close": 1795.890137, "volume": 26530027}, "trend_line": 1897.620915, "activity_lines": {"activity_5": 1865.647046, "activity_10": 1851.964613, "activity_20": 1883.720656, "activity_30": 1891.836049}, "trend_signal": 0, "fair_value": 1794.342446, "relative_strength": -2.586871, "rate_of_change": -0.022349837441305833, "market_dynamics": -0.365137, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1822.873498, "high": 1834.866087, "low": 1762.007609, "close": 1774.000854, "volume": 14328159}, "trend_line": 1892.470117, "activity_lines": {"activity_5": 1833.899056, "activity_10": 1833.957036, "activity_20": 1871.5632, "activity_30": 1883.860561}, "trend_signal": 0, "fair_value": 1798.272945, "relative_strength": -5.089346, "rate_of_change": -0.27143450829850785, "market_dynamics": -0.437596, "expectation": {"probability": 62.6209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1797.9874, "high": 1802.984405, "low": 1752.013238, "close": 1756.010864, "volume": 12491024}, "trend_line": 1886.22004, "activity_lines": {"activity_5": 1801.211466, "activity_10": 1817.837236, "activity_20": 1858.904066, "activity_30": 1875.056739}, "trend_signal": 0, "fair_value": 1802.10093, "relative_strength": -6.968919, "rate_of_change": -0.3302602743290845, "market_dynamics": -0.481218, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1769.003736, "high": 1841.962756, "low": 1769.003736, "close": 1817.976196, "volume": 16426376}, "trend_line": 1883.834098, "activity_lines": {"activity_5": 1798.766658, "activity_10": 1818.724026, "activity_20": 1852.944096, "activity_30": 1870.65391}, "trend_signal": 0, "fair_value": 1806.082782, "relative_strength": -5.097473, "rate_of_change": -0.12649330138597648, "market_dynamics": -0.61065, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1823.972671, "high": 1866.948436, "low": 1801.985094, "close": 1808.981201, "volume": 29122864}, "trend_line": 1885.178573, "activity_lines": {"activity_5": 1795.249015, "activity_10": 1817.628309, "activity_20": 1846.35411, "activity_30": 1865.824691}, "trend_signal": 0, "fair_value": 1809.763627, "relative_strength": -5.621053, "rate_of_change": 0.07136907657777594, "market_dynamics": -0.625509, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1842.96217, "high": 1888.93628, "low": 1816.976631, "close": 1849.958008, "volume": 11954040}, "trend_line": 1882.892761, "activity_lines": {"activity_5": 1815.044401, "activity_10": 1822.636497, "activity_20": 1843.969468, "activity_30": 1863.552396}, "trend_signal": 0, "fair_value": 1813.591874, "relative_strength": -4.576264, "rate_of_change": -0.12125174944898182, "market_dynamics": -0.583972, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1839.963745, "high": 1845.960312, "low": 1773.00131, "close": 1804.983521, "volume": 10961555}, "trend_line": 1879.67404, "activity_lines": {"activity_5": 1816.243766, "activity_10": 1817.12166, "activity_20": 1837.67567, "activity_30": 1858.525994}, "trend_signal": 0, "fair_value": 1816.209667, "relative_strength": -6.12213, "rate_of_change": -0.1709455294889181, "market_dynamics": -0.585328, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1814.977872, "high": 1820.974495, "low": 1744.017727, "close": 1764.00647, "volume": 8477683}, "trend_line": 1875.522416, "activity_lines": {"activity_5": 1801.718604, "activity_10": 1804.972328, "activity_20": 1827.968999, "activity_30": 1851.06357}, "trend_signal": 0, "fair_value": 1818.795323, "relative_strength": -7.094563, "rate_of_change": -0.2208693588171321, "market_dynamics": -0.639194, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1764.006497, "high": 1783.995239, "low": 1692.047058, "close": 1701.041992, "volume": 23559466}, "trend_line": 1870.937366, "activity_lines": {"activity_5": 1765.672241, "activity_10": 1783.844354, "activity_20": 1812.931506, "activity_30": 1839.806768}, "trend_signal": 0, "fair_value": 1821.457653, "relative_strength": -9.703539, "rate_of_change": -0.24446788590128535, "market_dynamics": -0.645755, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1774.000768, "high": 1801.985197, "low": 1745.017144, "close": 1749.014893, "volume": 30422074}, "trend_line": 1866.6191, "activity_lines": {"activity_5": 1753.41246, "activity_10": 1774.089937, "activity_20": 1803.214333, "activity_30": 1831.940802}, "trend_signal": 0, "fair_value": 1824.632426, "relative_strength": -6.677655, "rate_of_change": -0.2308076196710169, "market_dynamics": -0.524593, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1751.013718, "high": 1783.995362, "low": 1722.030165, "close": 1739.020508, "volume": 11369423}, "trend_line": 1859.935909, "activity_lines": {"activity_5": 1741.81897, "activity_10": 1766.241591, "activity_20": 1793.577554, "activity_30": 1823.708635}, "trend_signal": 0, "fair_value": 1827.743132, "relative_strength": -7.880795, "rate_of_change": -0.3580372128411122, "market_dynamics": -0.576905, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1719.031705, "high": 1786.993591, "low": 1706.039024, "close": 1743.018311, "volume": 9404454}, "trend_line": 1850.421578, "activity_lines": {"activity_5": 1738.953915, "activity_10": 1760.154111, "activity_20": 1785.791584, "activity_30": 1816.165564}, "trend_signal": 0, "fair_value": 1830.911484, "relative_strength": -9.047971, "rate_of_change": -0.5115407984738297, "market_dynamics": -0.69608, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1755.011596, "high": 1813.978304, "low": 1755.011596, "close": 1784.994629, "volume": 20789179}, "trend_line": 1845.80378, "activity_lines": {"activity_5": 1754.211979, "activity_10": 1762.262007, "activity_20": 1783.501979, "activity_30": 1811.944471}, "trend_signal": 0, "fair_value": 1834.470589, "relative_strength": -9.263531, "rate_of_change": -0.24955383437492498, "market_dynamics": -0.675083, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1837.96483, "high": 1887.936706, "low": 1805.982789, "close": 1860.951904, "volume": 12756262}, "trend_line": 1845.649752, "activity_lines": {"activity_5": 1793.389925, "activity_10": 1777.65334, "activity_20": 1789.81176, "activity_30": 1812.921769}, "trend_signal": 0, "fair_value": 1838.093943, "relative_strength": -6.868344, "rate_of_change": -0.008344765660839946, "market_dynamics": -0.599851, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1867.947814, "high": 1887.936555, "low": 1834.966411, "close": 1837.964722, "volume": 9164391}, "trend_line": 1844.496326, "activity_lines": {"activity_5": 1814.244816, "activity_10": 1788.083809, "activity_20": 1793.636743, "activity_30": 1812.425961}, "trend_signal": 0, "fair_value": 1841.243347, "relative_strength": -7.521792, "rate_of_change": -0.062494305799363895, "market_dynamics": -0.185374, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1833.967067, "high": 1833.967067, "low": 1751.013727, "close": 1752.013306, "volume": 18564529}, "trend_line": 1838.61261, "activity_lines": {"activity_5": 1800.519247, "activity_10": 1782.359775, "activity_20": 1788.785226, "activity_30": 1806.459314}, "trend_signal": 0, "fair_value": 1843.75853, "relative_strength": -9.119736, "rate_of_change": -0.31898767794021887, "market_dynamics": 0.178237, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1815.9771, "high": 1883.938937, "low": 1802.984418, "close": 1845.960327, "volume": 15301316}, "trend_line": 1836.550582, "activity_lines": {"activity_5": 1817.243164, "activity_10": 1795.497829, "activity_20": 1792.73306, "activity_30": 1806.93336}, "trend_signal": 0, "fair_value": 1846.792685, "relative_strength": -8.649893, "rate_of_change": -0.11215130304147254, "market_dynamics": 0.467794, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1845.960481, "high": 1908.076933, "low": 1832.113669, "close": 1902.079834, "volume": 28912023}, "trend_line": 1836.49246, "activity_lines": {"activity_5": 1845.810783, "activity_10": 1818.094398, "activity_20": 1802.044163, "activity_30": 1811.161054}, "trend_signal": 0, "fair_value": 1850.090524, "relative_strength": -6.48524, "rate_of_change": -0.003164737229118117, "market_dynamics": 0.801473, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1945.059069, "high": 1951.056168, "low": 1811.123775, "close": 1812.123291, "volume": 14139626}, "trend_line": 1834.934863, "activity_lines": {"activity_5": 1836.587207, "activity_10": 1821.824807, "activity_20": 1802.777243, "activity_30": 1809.58885}, "trend_signal": 0, "fair_value": 1852.619602, "relative_strength": -8.54246, "rate_of_change": -0.0848136888076299, "market_dynamics": 0.767117, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1898.081697, "high": 1943.059937, "low": 1828.115549, "close": 1839.110229, "volume": 12125375}, "trend_line": 1830.712362, "activity_lines": {"activity_5": 1839.614518, "activity_10": 1828.442272, "activity_20": 1806.245915, "activity_30": 1809.858228}, "trend_signal": 0, "fair_value": 1855.372905, "relative_strength": -6.573075, "rate_of_change": -0.23011721479292455, "market_dynamics": 0.818751, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1901.080325, "high": 1916.073072, "low": 1789.134521, "close": 1834.112671, "volume": 10262464}, "trend_line": 1823.591634, "activity_lines": {"activity_5": 1840.899609, "activity_10": 1832.512993, "activity_20": 1809.784735, "activity_30": 1810.077603}, "trend_signal": 0, "fair_value": 1857.72915, "relative_strength": -5.768902, "rate_of_change": -0.38895940988898353, "market_dynamics": 0.705858, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1939.061999, "high": 1943.060065, "low": 1869.095828, "close": 1894.08374, "volume": 11136156}, "trend_line": 1818.136808, "activity_lines": {"activity_5": 1856.701766, "activity_10": 1845.758596, "activity_20": 1818.853073, "activity_30": 1814.625481}, "trend_signal": 0, "fair_value": 1860.469825, "relative_strength": -3.247136, "rate_of_change": -0.29912541263611314, "market_dynamics": 0.558063, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1926.068111, "high": 1943.059889, "low": 1876.092304, "close": 1889.08606, "volume": 16473130}, "trend_line": 1812.049011, "activity_lines": {"activity_5": 1867.629801, "activity_10": 1855.348886, "activity_20": 1826.873619, "activity_30": 1819.202852}, "trend_signal": 1, "fair_value": 1862.717385, "relative_strength": -4.163113, "rate_of_change": -0.3348371240939042, "market_dynamics": 0.738742, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1871.094779, "high": 1915.073425, "low": 1849.105417, "close": 1886.087524, "volume": 11247711}, "trend_line": 1814.955652, "activity_lines": {"activity_5": 1878.424577, "activity_10": 1862.501416, "activity_20": 1833.974898, "activity_30": 1823.97953}, "trend_signal": 1, "fair_value": 1864.932915, "relative_strength": -7.148505, "rate_of_change": 0.16040631254206378, "market_dynamics": 0.86833, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1913.074454, "high": 1917.07252, "low": 1845.107375, "close": 1855.102539, "volume": 6042330}, "trend_line": 1818.961475, "activity_lines": {"activity_5": 1873.960075, "activity_10": 1863.563301, "activity_20": 1837.800887, "activity_30": 1826.569652}, "trend_signal": 1, "fair_value": 1866.578399, "relative_strength": -7.480266, "rate_of_change": 0.22071189428709875, "market_dynamics": 0.884447, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1886.087496, "high": 1889.086046, "low": 1813.122867, "close": 1851.104492, "volume": 13320254}, "trend_line": 1823.300407, "activity_lines": {"activity_5": 1867.096737, "activity_10": 1863.586672, "activity_20": 1841.026484, "activity_30": 1828.643395}, "trend_signal": 1, "fair_value": 1867.782004, "relative_strength": -6.798646, "rate_of_change": 0.2385389718053202, "market_dynamics": 0.811011, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1868.096248, "high": 1910.331496, "low": 1847.106403, "close": 1898.335693, "volume": 25414397}, "trend_line": 1824.91637, "activity_lines": {"activity_5": 1874.844344, "activity_10": 1870.395876, "activity_20": 1848.744831, "activity_30": 1833.484381}, "trend_signal": 1, "fair_value": 1869.563737, "relative_strength": -5.786354, "rate_of_change": 0.08862845605671853, "market_dynamics": 0.884292, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1909.33183, "high": 1983.305943, "low": 1848.353236, "close": 1865.34729, "volume": 20554462}, "trend_line": 1823.767082, "activity_lines": {"activity_5": 1871.312353, "activity_10": 1870.254909, "activity_20": 1852.876891, "activity_30": 1836.092827}, "trend_signal": 1, "fair_value": 1871.185239, "relative_strength": -5.598619, "rate_of_change": -0.06297757085711507, "market_dynamics": 0.795378, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1851.352075, "high": 1907.332569, "low": 1844.354524, "close": 1904.333618, "volume": 6851163}, "trend_line": 1825.682914, "activity_lines": {"activity_5": 1882.35839, "activity_10": 1877.87023, "activity_20": 1860.23936, "activity_30": 1841.290669}, "trend_signal": 1, "fair_value": 1872.928577, "relative_strength": -4.53323, "rate_of_change": 0.1050480633688677, "market_dynamics": 0.83322, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1861.348676, "high": 1947.318408, "low": 1860.349026, "close": 1866.346802, "volume": 12950984}, "trend_line": 1822.768054, "activity_lines": {"activity_5": 1879.525749, "activity_10": 1876.902306, "activity_20": 1863.015981, "activity_30": 1843.914145}, "trend_signal": 1, "fair_value": 1874.902295, "relative_strength": -5.32733, "rate_of_change": -0.15965861199926254, "market_dynamics": 0.8332, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1883.340805, "high": 1907.332529, "low": 1853.351302, "close": 1878.342651, "volume": 16133354}, "trend_line": 1825.516471, "activity_lines": {"activity_5": 1879.942106, "activity_10": 1877.620235, "activity_20": 1866.376341, "activity_30": 1847.499603}, "trend_signal": 1, "fair_value": 1876.86966, "relative_strength": -4.910445, "rate_of_change": 0.1507825965003454, "market_dynamics": 0.56082, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1908.33208, "high": 1933.32343, "low": 1866.346927, "close": 1929.324829, "volume": 12105332}, "trend_line": 1830.693937, "activity_lines": {"activity_5": 1895.536645, "activity_10": 1886.803469, "activity_20": 1873.928707, "activity_30": 1854.196916}, "trend_signal": 1, "fair_value": 1879.580086, "relative_strength": -4.111088, "rate_of_change": 0.2836165042742085, "market_dynamics": 0.610213, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1956.315323, "high": 2031.289201, "low": 1939.321428, "close": 2030.289551, "volume": 12183420}, "trend_line": 1839.83656, "activity_lines": {"activity_5": 1942.72015, "activity_10": 1913.703178, "activity_20": 1890.209588, "activity_30": 1867.074053}, "trend_signal": 1, "fair_value": 1882.828856, "relative_strength": -1.474189, "rate_of_change": 0.49940750964534153, "market_dynamics": 0.919191, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2035.287646, "high": 2079.272242, "low": 2024.291494, "close": 2034.287964, "volume": 11794127}, "trend_line": 1847.046952, "activity_lines": {"activity_5": 1980.240308, "activity_10": 1938.762535, "activity_20": 1905.703198, "activity_30": 1879.619305}, "trend_signal": 1, "fair_value": 1886.212122, "relative_strength": 0.115331, "rate_of_change": 0.39190394172838683, "market_dynamics": 1.222743, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2020.292903, "high": 2065.277363, "low": 2006.297802, "close": 2034.287964, "volume": 15215722}, "trend_line": 1854.557178, "activity_lines": {"activity_5": 2009.096843, "activity_10": 1961.127339, "activity_20": 1920.371399, "activity_30": 1891.69937}, "trend_signal": 1, "fair_value": 1889.518541, "relative_strength": 0.088909, "rate_of_change": 0.40660720572738873, "market_dynamics": 1.600559, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1986.304983, "high": 1995.301835, "low": 1877.343018, "close": 1877.343018, "volume": 20701257}, "trend_line": 1855.470011, "activity_lines": {"activity_5": 1974.442318, "activity_10": 1951.698782, "activity_20": 1919.157589, "activity_30": 1893.169424}, "trend_signal": 1, "fair_value": 1891.63319, "relative_strength": -4.593225, "rate_of_change": 0.049221076105321976, "market_dynamics": 1.517303, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1828.360151, "high": 1977.307959, "low": 1820.362949, "close": 1971.310059, "volume": 15774675}, "trend_line": 1861.014229, "activity_lines": {"activity_5": 1971.176783, "activity_10": 1958.878076, "activity_20": 1926.296214, "activity_30": 1900.642976}, "trend_signal": 1, "fair_value": 1893.876304, "relative_strength": -0.920448, "rate_of_change": 0.29880396703430057, "market_dynamics": 1.266077, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1968.311239, "high": 2022.292246, "low": 1952.316836, "close": 1982.306274, "volume": 9753288}, "trend_line": 1868.29089, "activity_lines": {"activity_5": 1968.777637, "activity_10": 1966.729876, "activity_20": 1933.885193, "activity_30": 1908.468269}, "trend_signal": 1, "fair_value": 1895.741637, "relative_strength": -2.582448, "rate_of_change": 0.3910051243353553, "market_dynamics": 0.96418, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1978.307706, "high": 1991.303175, "low": 1941.320507, "close": 1990.303589, "volume": 12058337}, "trend_line": 1877.932943, "activity_lines": {"activity_5": 1972.243148, "activity_10": 1973.909206, "activity_20": 1941.853791, "activity_30": 1916.340056}, "trend_signal": 1, "fair_value": 1897.613409, "relative_strength": -1.875671, "rate_of_change": 0.5160894939652589, "market_dynamics": 0.69397, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2009.296845, "high": 2036.2874, "low": 1977.307958, "close": 2006.297974, "volume": 14217014}, "trend_line": 1886.509045, "activity_lines": {"activity_5": 1983.972412, "activity_10": 1982.433516, "activity_20": 1950.497185, "activity_30": 1924.621671}, "trend_signal": 1, "fair_value": 1899.683766, "relative_strength": -2.928955, "rate_of_change": 0.45667775476049, "market_dynamics": 0.819852, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1995.30181, "high": 2029.289917, "low": 1984.305685, "close": 2005.29834, "volume": 6890554}, "trend_line": 1895.384973, "activity_lines": {"activity_5": 1997.234465, "activity_10": 1988.231508, "activity_20": 1958.249245, "activity_30": 1932.285496}, "trend_signal": 1, "fair_value": 1901.350675, "relative_strength": -1.891209, "rate_of_change": 0.4704948552207939, "market_dynamics": 0.714711, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2012.295813, "high": 2022.292314, "low": 1972.309805, "close": 2004.298584, "volume": 8154799}, "trend_line": 1904.094316, "activity_lines": {"activity_5": 2001.63291, "activity_10": 1991.53944, "activity_20": 1965.09092, "activity_30": 1939.312181}, "trend_signal": 1, "fair_value": 1902.979157, "relative_strength": -0.932794, "rate_of_change": 0.4595025878154406, "market_dynamics": 0.652239, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1999.300405, "high": 2007.297606, "low": 1899.335244, "close": 1919.328247, "volume": 14361678}, "trend_line": 1908.572103, "activity_lines": {"activity_5": 1975.508675, "activity_10": 1978.035061, "activity_20": 1963.315349, "activity_30": 1940.295015}, "trend_signal": 1, "fair_value": 1904.075764, "relative_strength": -1.770399, "rate_of_change": 0.23516623952781315, "market_dynamics": 0.359988, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1948.318099, "high": 2007.297607, "low": 1930.324397, "close": 2007.297607, "volume": 7514254}, "trend_line": 1913.450293, "activity_lines": {"activity_5": 1982.906095, "activity_10": 1982.542589, "activity_20": 1969.773802, "activity_30": 1946.664402}, "trend_signal": 1, "fair_value": 1905.979624, "relative_strength": -2.178727, "rate_of_change": 0.2555936971064557, "market_dynamics": 0.086097, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2079.272501, "high": 2092.267811, "low": 2020.292998, "close": 2048.283203, "volume": 8497962}, "trend_line": 1920.460909, "activity_lines": {"activity_5": 2002.832446, "activity_10": 1994.992778, "activity_20": 1979.558454, "activity_30": 1955.3633}, "trend_signal": 1, "fair_value": 1907.890058, "relative_strength": 0.229064, "rate_of_change": 0.3663861050191284, "market_dynamics": 0.007636, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2018.293729, "high": 2079.272442, "low": 1984.305622, "close": 2043.285034, "volume": 9198309}, "trend_line": 1930.169967, "activity_lines": {"activity_5": 2018.293725, "activity_10": 2006.27975, "activity_20": 1987.947183, "activity_30": 1963.287437}, "trend_signal": 1, "fair_value": 1909.134468, "relative_strength": 0.127038, "rate_of_change": 0.5055587413677547, "market_dynamics": -0.087077, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2039.286431, "high": 2071.27519, "low": 2033.28853, "close": 2046.283936, "volume": 3277054}, "trend_line": 1936.84742, "activity_lines": {"activity_5": 2032.222192, "activity_10": 2015.094849, "activity_20": 1995.706375, "activity_30": 1970.778661}, "trend_signal": 1, "fair_value": 1909.930619, "relative_strength": -1.619335, "rate_of_change": 0.34595155422392987, "market_dynamics": -0.069076, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2149.247755, "high": 2161.243556, "low": 2079.272461, "close": 2079.272461, "volume": 6258019}, "trend_line": 1942.753841, "activity_lines": {"activity_5": 2054.347811, "activity_10": 2028.5447, "activity_20": 2005.902816, "activity_30": 1979.967373}, "trend_signal": 1, "fair_value": 1911.040697, "relative_strength": -0.662386, "rate_of_change": 0.3049502474490174, "market_dynamics": 0.010618, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2131.254133, "high": 2223.221901, "low": 2112.26078, "close": 2202.229248, "volume": 12618220}, "trend_line": 1955.757373, "activity_lines": {"activity_5": 2106.796078, "activity_10": 2062.587309, "activity_20": 2026.790737, "activity_30": 1996.707722}, "trend_signal": 1, "fair_value": 1912.938959, "relative_strength": 3.092829, "rate_of_change": 0.6693350297692167, "market_dynamics": 0.427188, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2231.219238, "high": 2315.189799, "low": 2173.239527, "close": 2279.202393, "volume": 24135123}, "trend_line": 1970.427112, "activity_lines": {"activity_5": 2171.906616, "activity_10": 2106.771842, "activity_20": 2053.590882, "activity_30": 2017.575143}, "trend_signal": 1, "fair_value": 1915.401084, "relative_strength": 5.645256, "rate_of_change": 0.7500796981528324, "market_dynamics": 0.972566, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2352.177007, "high": 2364.17281, "low": 2284.200479, "close": 2319.188232, "volume": 18851955}, "trend_line": 1986.596297, "activity_lines": {"activity_5": 2234.951156, "activity_10": 2153.264628, "activity_20": 2082.233223, "activity_30": 2040.07586}, "trend_signal": 1, "fair_value": 1918.087507, "relative_strength": 5.820889, "rate_of_change": 0.8205929009770938, "market_dynamics": 1.592305, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2369.17081, "high": 2393.162354, "low": 2321.18774, "close": 2393.162354, "volume": 15471248}, "trend_line": 2003.232251, "activity_lines": {"activity_5": 2304.260189, "activity_10": 2207.500167, "activity_20": 2115.821455, "activity_30": 2066.305928}, "trend_signal": 1, "fair_value": 1920.870296, "relative_strength": 9.674886, "rate_of_change": 0.8374098967727944, "market_dynamics": 2.061427, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2483.130978, "high": 2497.126278, "low": 2349.442621, "close": 2385.434082, "volume": 29266810}, "trend_line": 2019.777185, "activity_lines": {"activity_5": 2347.867904, "activity_10": 2253.260314, "activity_20": 2146.46491, "activity_30": 2090.964111}, "trend_signal": 1, "fair_value": 1923.577122, "relative_strength": 9.15229, "rate_of_change": 0.8259119226810019, "market_dynamics": 2.123112, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2439.421115, "high": 2464.415212, "low": 2402.430113, "close": 2424.424805, "volume": 11475088}, "trend_line": 2037.721761, "activity_lines": {"activity_5": 2384.061751, "activity_10": 2297.635032, "activity_20": 2179.130603, "activity_30": 2117.070409}, "trend_signal": 1, "fair_value": 1926.469846, "relative_strength": 7.879796, "rate_of_change": 0.8884433457941104, "market_dynamics": 1.969856, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2497.407296, "high": 2558.393101, "low": 2452.418171, "close": 2458.416748, "volume": 11432168}, "trend_line": 2057.832235, "activity_lines": {"activity_5": 2416.77321, "activity_10": 2340.605973, "activity_20": 2213.17583, "activity_30": 2144.212021}, "trend_signal": 1, "fair_value": 1929.305082, "relative_strength": 8.703114, "rate_of_change": 0.986909713823282, "market_dynamics": 1.798351, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2449.418966, "high": 2484.410567, "low": 2425.424623, "close": 2451.418457, "volume": 9139548}, "trend_line": 2077.8427, "activity_lines": {"activity_5": 2435.204281, "activity_10": 2374.847523, "activity_20": 2244.534891, "activity_30": 2169.60468}, "trend_signal": 1, "fair_value": 1931.698392, "relative_strength": 6.807779, "rate_of_change": 0.9724050707175503, "market_dynamics": 1.595593, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2474.413051, "high": 2493.40839, "low": 2410.42793, "close": 2417.42627, "volume": 8557390}, "trend_line": 2095.145719, "activity_lines": {"activity_5": 2433.489274, "activity_10": 2395.488068, "activity_20": 2269.922909, "activity_30": 2191.513298}, "trend_signal": 1, "fair_value": 1933.784145, "relative_strength": 4.562808, "rate_of_change": 0.8327396005482006, "market_dynamics": 1.384739, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2395.431848, "high": 2532.399026, "low": 2390.433034, "close": 2482.410889, "volume": 9933663}, "trend_line": 2115.714506, "activity_lines": {"activity_5": 2451.818213, "activity_10": 2421.195956, "activity_20": 2299.375576, "activity_30": 2216.498148}, "trend_signal": 1, "fair_value": 1935.588396, "relative_strength": 5.749853, "rate_of_change": 0.9817353902151043, "market_dynamics": 1.313408, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2519.402015, "high": 2579.387853, "low": 2491.408716, "close": 2523.401123, "volume": 9913278}, "trend_line": 2136.35009, "activity_lines": {"activity_5": 2477.345443, "activity_10": 2447.026825, "activity_20": 2330.350623, "activity_30": 2242.80051}, "trend_signal": 1, "fair_value": 1936.86768, "relative_strength": 5.792266, "rate_of_change": 0.9753482306558477, "market_dynamics": 1.272887, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2559.392933, "high": 2646.372077, "low": 2531.399573, "close": 2645.372314, "volume": 9935424}, "trend_line": 2162.317607, "activity_lines": {"activity_5": 2536.931315, "activity_10": 2489.194784, "activity_20": 2370.403415, "activity_30": 2275.640653}, "trend_signal": 1, "fair_value": 1939.831836, "relative_strength": 7.416861, "rate_of_change": 1.215508503103068, "market_dynamics": 1.371164, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2709.357162, "high": 2717.355265, "low": 2647.37189, "close": 2659.369141, "volume": 10972386}, "trend_line": 2188.351823, "activity_lines": {"activity_5": 2588.719092, "activity_10": 2527.249987, "activity_20": 2408.746027, "activity_30": 2307.708494}, "trend_signal": 1, "fair_value": 1943.109865, "relative_strength": 8.048349, "rate_of_change": 1.2039959308345962, "market_dynamics": 1.509973, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2604.382276, "high": 2647.371959, "low": 2559.392885, "close": 2619.378418, "volume": 17464167}, "trend_line": 2211.353609, "activity_lines": {"activity_5": 2613.313249, "activity_10": 2551.849041, "activity_20": 2440.165376, "activity_30": 2335.516662}, "trend_signal": 1, "fair_value": 1946.470969, "relative_strength": 9.193102, "rate_of_change": 1.0511009134018856, "market_dynamics": 1.623957, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2572.389664, "high": 2739.349884, "low": 2568.390613, "close": 2680.364014, "volume": 23821876}, "trend_line": 2233.022758, "activity_lines": {"activity_5": 2644.772461, "activity_10": 2583.423367, "activity_20": 2474.463925, "activity_30": 2365.775398}, "trend_signal": 1, "fair_value": 1949.518534, "relative_strength": 8.830114, "rate_of_change": 0.9799042953514492, "market_dynamics": 1.746, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2706.357807, "high": 2725.353299, "low": 2615.379349, "close": 2714.355957, "volume": 13244718}, "trend_line": 2255.691691, "activity_lines": {"activity_5": 2674.365446, "activity_10": 2615.815683, "activity_20": 2508.375822, "activity_30": 2396.829152}, "trend_signal": 1, "fair_value": 1953.245108, "relative_strength": 10.276128, "rate_of_change": 1.0151680236480565, "market_dynamics": 1.714148, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2742.3494, "high": 2852.323298, "low": 2711.356753, "close": 2844.325195, "volume": 8912658}, "trend_line": 2282.692932, "activity_lines": {"activity_5": 2734.551188, "activity_10": 2666.567294, "activity_20": 2551.298797, "activity_30": 2434.805507}, "trend_signal": 1, "fair_value": 1958.02256, "relative_strength": 14.411011, "rate_of_change": 1.197027107371649, "market_dynamics": 1.631244, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2797.336165, "high": 2807.333792, "low": 2749.347837, "close": 2787.338623, "volume": 22592060}, "trend_line": 2313.026119, "activity_lines": {"activity_5": 2762.477881, "activity_10": 2699.941193, "activity_20": 2585.003804, "activity_30": 2467.363294}, "trend_signal": 1, "fair_value": 1963.081548, "relative_strength": 13.777306, "rate_of_change": 1.3288334394334638, "market_dynamics": 1.607318, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2803.334802, "high": 2954.299112, "low": 2800.335514, "close": 2908.310059, "volume": 12133444}, "trend_line": 2344.259452, "activity_lines": {"activity_5": 2822.197087, "activity_10": 2749.202259, "activity_20": 2626.686787, "activity_30": 2505.768709}, "trend_signal": 1, "fair_value": 1969.242611, "relative_strength": 18.308711, "rate_of_change": 1.350323402897971, "market_dynamics": 1.515344, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2960.2976, "high": 2981.292619, "low": 2729.35258, "close": 2781.340088, "volume": 21957321}, "trend_line": 2370.893913, "activity_lines": {"activity_5": 2820.330859, "activity_10": 2766.452717, "activity_20": 2652.172506, "activity_30": 2533.96746}, "trend_signal": 1, "fair_value": 1974.333592, "relative_strength": 10.786146, "rate_of_change": 1.1361567072824201, "market_dynamics": 1.495706, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2798.336125, "high": 2817.331619, "low": 2643.372832, "close": 2674.365479, "volume": 17548609}, "trend_line": 2393.695976, "activity_lines": {"activity_5": 2776.074691, "activity_10": 2758.818169, "activity_20": 2664.126988, "activity_30": 2553.546271}, "trend_signal": 1, "fair_value": 1978.111221, "relative_strength": 6.636596, "rate_of_change": 0.9617496116115799, "market_dynamics": 1.14896, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2504.405868, "high": 2647.371889, "low": 2500.406817, "close": 2606.381592, "volume": 27187253}, "trend_line": 2413.698763, "activity_lines": {"activity_5": 2711.823259, "activity_10": 2736.078107, "activity_20": 2667.358546, "activity_30": 2567.267923}, "trend_signal": 1, "fair_value": 1982.035844, "relative_strength": 5.418371, "rate_of_change": 0.8356444260488618, "market_dynamics": 0.651383, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2522.401516, "high": 2657.369403, "low": 2517.402702, "close": 2619.378418, "volume": 11193985}, "trend_line": 2434.168099, "activity_lines": {"activity_5": 2667.767009, "activity_10": 2716.410028, "activity_20": 2670.269901, "activity_30": 2580.537579}, "trend_signal": 1, "fair_value": 1986.197483, "relative_strength": 6.219998, "rate_of_change": 0.8480484936139528, "market_dynamics": 0.045814, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2460.416303, "high": 2619.378398, "low": 2417.426501, "close": 2551.394531, "volume": 15172931}, "trend_line": 2452.404631, "activity_lines": {"activity_5": 2612.24681, "activity_10": 2685.108345, "activity_20": 2665.277123, "activity_30": 2588.100574}, "trend_signal": 1, "fair_value": 1989.910519, "relative_strength": 4.573739, "rate_of_change": 0.7491895078031707, "market_dynamics": -0.575688, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2601.382896, "high": 2699.359375, "low": 2599.383371, "close": 2699.359375, "volume": 8374603}, "trend_line": 2478.405668, "activity_lines": {"activity_5": 2629.842594, "activity_10": 2681.945432, "activity_20": 2673.622748, "activity_30": 2604.033138}, "trend_signal": 1, "fair_value": 1994.456771, "relative_strength": 7.144698, "rate_of_change": 1.0602262233291304, "market_dynamics": -0.829484, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2715.355732, "high": 2718.355057, "low": 2639.373648, "close": 2707.357666, "volume": 10741755}, "trend_line": 2501.741004, "activity_lines": {"activity_5": 2655.569857, "activity_10": 2679.891384, "activity_20": 2681.235233, "activity_30": 2618.804235}, "trend_signal": 1, "fair_value": 1999.067103, "relative_strength": 6.566638, "rate_of_change": 0.941546265056399, "market_dynamics": -0.984155, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2689.362075, "high": 2720.354534, "low": 2636.374644, "close": 2714.355957, "volume": 6519031}, "trend_line": 2523.943429, "activity_lines": {"activity_5": 2681.430404, "activity_10": 2679.236994, "activity_20": 2688.166922, "activity_30": 2632.521329}, "trend_signal": 1, "fair_value": 2004.285872, "relative_strength": 6.16419, "rate_of_change": 0.8874789582335177, "market_dynamics": -0.999352, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2701.358988, "high": 2915.308174, "low": 2697.359937, "close": 2905.310547, "volume": 22914777}, "trend_line": 2552.677612, "activity_lines": {"activity_5": 2763.744189, "activity_10": 2715.664697, "activity_20": 2712.066005, "activity_30": 2657.125659}, "trend_signal": 1, "fair_value": 2010.920838, "relative_strength": 8.209257, "rate_of_change": 1.1384638288578708, "market_dynamics": -0.684531, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2994.289726, "high": 2994.289726, "low": 2855.322677, "close": 2894.313232, "volume": 10064048}, "trend_line": 2580.945256, "activity_lines": {"activity_5": 2823.330062, "activity_10": 2747.947945, "activity_20": 2732.756334, "activity_30": 2679.166667}, "trend_signal": 1, "fair_value": 2017.408457, "relative_strength": 7.735866, "rate_of_change": 1.1073722693032346, "market_dynamics": -0.504835, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2938.302979, "high": 2986.291319, "low": 2851.323242, "close": 2851.323242, "volume": 10870347}, "trend_line": 2606.680282, "activity_lines": {"activity_5": 2845.724691, "activity_10": 2772.669318, "activity_20": 2747.081487, "activity_30": 2696.610408}, "trend_signal": 1, "fair_value": 2023.972735, "relative_strength": 7.274247, "rate_of_change": 0.9971163061352369, "market_dynamics": -0.35616, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2951.299701, "high": 3039.278719, "low": 2924.306106, "close": 2989.290771, "volume": 18992206}, "trend_line": 2632.915666, "activity_lines": {"activity_5": 2903.977571, "activity_10": 2821.203276, "activity_20": 2772.78968, "activity_30": 2721.294955}, "trend_signal": 1, "fair_value": 2030.965691, "relative_strength": 7.658924, "rate_of_change": 1.006467274915308, "market_dynamics": -0.01414, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3003.287472, "high": 3014.284608, "low": 2892.313691, "close": 2967.295898, "volume": 10025011}, "trend_line": 2655.852116, "activity_lines": {"activity_5": 2936.103287, "activity_10": 2860.012251, "activity_20": 2794.1846, "activity_30": 2742.867874}, "trend_signal": 1, "fair_value": 2037.458985, "relative_strength": 5.300524, "rate_of_change": 0.8711426004329966, "market_dynamics": -0.030932, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2915.308099, "high": 2939.30239, "low": 2763.344455, "close": 2802.335205, "volume": 10503165}, "trend_line": 2671.957015, "activity_lines": {"activity_5": 2896.379443, "activity_10": 2862.266295, "activity_20": 2798.336009, "activity_30": 2752.318396}, "trend_signal": 1, "fair_value": 2044.066923, "relative_strength": 0.800163, "rate_of_change": 0.6063929125788694, "market_dynamics": -0.10441, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2862.320761, "high": 3152.252141, "low": 2855.322422, "close": 3125.258545, "volume": 12933982}, "trend_line": 2696.360221, "activity_lines": {"activity_5": 2971.161735, "activity_10": 2919.907186, "activity_20": 2832.561232, "activity_30": 2781.563656}, "trend_signal": 1, "fair_value": 2052.501496, "relative_strength": 6.54529, "rate_of_change": 0.9133083302988673, "market_dynamics": 0.20428, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3271.223823, "high": 3353.204527, "low": 3173.24707, "close": 3292.218994, "volume": 17406341}, "trend_line": 2726.586385, "activity_lines": {"activity_5": 3086.201155, "activity_10": 2997.470632, "activity_20": 2880.278496, "activity_30": 2820.006157}, "trend_signal": 1, "fair_value": 2061.974305, "relative_strength": 9.145793, "rate_of_change": 1.1209987361699827, "market_dynamics": 0.498672, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3362.202197, "high": 3403.192584, "low": 3288.219825, "close": 3374.199463, "volume": 15536073}, "trend_line": 2758.24554, "activity_lines": {"activity_5": 3199.174349, "activity_10": 3079.160351, "activity_20": 2932.889829, "activity_30": 2861.787646}, "trend_signal": 1, "fair_value": 2071.870153, "relative_strength": 7.008361, "rate_of_change": 1.1611278914238334, "market_dynamics": 0.860361, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3409.191089, "high": 3484.173437, "low": 3330.209975, "close": 3435.185059, "volume": 13520957}, "trend_line": 2790.804484, "activity_lines": {"activity_5": 3306.815495, "activity_10": 3159.813965, "activity_20": 2988.167201, "activity_30": 2905.461163}, "trend_signal": 1, "fair_value": 2082.009623, "relative_strength": 7.648313, "rate_of_change": 1.1804222476871977, "market_dynamics": 1.351782, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3338.207928, "high": 3339.207691, "low": 3259.226545, "close": 3288.219727, "volume": 9793019}, "trend_line": 2818.69786, "activity_lines": {"activity_5": 3334.275586, "activity_10": 3200.640625, "activity_20": 3026.634258, "activity_30": 2937.552469}, "trend_signal": 1, "fair_value": 2090.483263, "relative_strength": 4.513628, "rate_of_change": 0.9994743866837088, "market_dynamics": 1.348644, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3234.232689, "high": 3372.19979, "low": 3224.235061, "close": 3326.210938, "volume": 22494502}, "trend_line": 2848.990682, "activity_lines": {"activity_5": 3342.007113, "activity_10": 3241.412793, "activity_20": 3066.334376, "activity_30": 2970.295248}, "trend_signal": 1, "fair_value": 2099.667988, "relative_strength": 4.571518, "rate_of_change": 1.0747097952527584, "market_dynamics": 1.301153, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3288.219777, "high": 3324.211237, "low": 3231.233299, "close": 3260.226318, "volume": 6406751}, "trend_line": 2874.917863, "activity_lines": {"activity_5": 3314.34694, "activity_10": 3262.335072, "activity_20": 3097.760241, "activity_30": 2996.82658}, "trend_signal": 1, "fair_value": 2108.346474, "relative_strength": 2.927925, "rate_of_change": 0.9100479395671123, "market_dynamics": 1.000998, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3212.237706, "high": 3269.22434, "low": 3094.265834, "close": 3099.264648, "volume": 22789682}, "trend_line": 2894.113314, "activity_lines": {"activity_5": 3235.165723, "activity_10": 3246.556991, "activity_20": 3111.576013, "activity_30": 3011.300566}, "trend_signal": 1, "fair_value": 2115.352671, "relative_strength": 0.349609, "rate_of_change": 0.6676869362789183, "market_dynamics": 0.754107, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3263.22553, "high": 3323.211294, "low": 3102.263788, "close": 3156.250977, "volume": 12538611}, "trend_line": 2911.142603, "activity_lines": {"activity_5": 3193.308936, "activity_10": 3239.140536, "activity_20": 3128.795724, "activity_30": 3028.212673}, "trend_signal": 1, "fair_value": 2122.006825, "relative_strength": 0.92783, "rate_of_change": 0.5884112732428972, "market_dynamics": 0.50319, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3169.248158, "high": 3245.230092, "low": 3131.257171, "close": 3190.243164, "volume": 15051413}, "trend_line": 2928.838403, "activity_lines": {"activity_5": 3181.378483, "activity_10": 3234.468932, "activity_20": 3146.634361, "activity_30": 3046.219161}, "trend_signal": 1, "fair_value": 2129.026189, "relative_strength": 0.771012, "rate_of_change": 0.6078644165958922, "market_dynamics": 0.154785, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3219.236109, "high": 3397.193831, "low": 3212.23777, "close": 3308.215088, "volume": 22834528}, "trend_line": 2951.799626, "activity_lines": {"activity_5": 3215.303776, "activity_10": 3244.193897, "activity_20": 3172.990016, "activity_30": 3070.695076}, "trend_signal": 1, "fair_value": 2137.10281, "relative_strength": 1.781505, "rate_of_change": 0.7839702926757817, "market_dynamics": 0.172471, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3225.234723, "high": 3239.231445, "low": 3132.256996, "close": 3239.231445, "volume": 8045732}, "trend_line": 2970.42854, "activity_lines": {"activity_5": 3227.434245, "activity_10": 3238.049898, "activity_20": 3189.171892, "activity_30": 3089.239065}, "trend_signal": 1, "fair_value": 2145.057469, "relative_strength": 0.295743, "rate_of_change": 0.631103610011769, "market_dynamics": -0.074908, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3297.217568, "high": 3308.215191, "low": 3167.248633, "close": 3188.243652, "volume": 8475449}, "trend_line": 2986.224797, "activity_lines": {"activity_5": 3223.968441, "activity_10": 3223.598801, "activity_20": 3197.926969, "activity_30": 3103.291652}, "trend_signal": 1, "fair_value": 2153.024737, "relative_strength": -2.838691, "rate_of_change": 0.5317837742024916, "market_dynamics": -0.222563, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3178.245898, "high": 3227.234275, "low": 3019.283636, "close": 3055.275146, "volume": 11319749}, "trend_line": 2993.256462, "activity_lines": {"activity_5": 3170.247868, "activity_10": 3188.352628, "activity_20": 3191.728446, "activity_30": 3107.746514}, "trend_signal": 1, "fair_value": 2160.133239, "relative_strength": -4.78253, "rate_of_change": 0.2354700492429129, "market_dynamics": -0.426348, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3060.273829, "high": 3088.267187, "low": 3035.27976, "close": 3074.270508, "volume": 5277454}, "trend_line": 3002.820858, "activity_lines": {"activity_5": 3129.590804, "activity_10": 3163.467609, "activity_20": 3185.71558, "activity_30": 3112.973226}, "trend_signal": 1, "fair_value": 2168.272991, "relative_strength": -4.69529, "rate_of_change": 0.31953145750864215, "market_dynamics": -0.836504, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3268.224586, "high": 3287.220068, "low": 3174.246883, "close": 3273.223389, "volume": 8072202}, "trend_line": 3014.984635, "activity_lines": {"activity_5": 3162.982878, "activity_10": 3178.645827, "activity_20": 3197.846036, "activity_30": 3130.418551}, "trend_signal": 1, "fair_value": 2177.854606, "relative_strength": -3.829256, "rate_of_change": 0.40507834383771135, "market_dynamics": -0.892988, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3169.248054, "high": 3259.226645, "low": 3122.259203, "close": 3247.229492, "volume": 6331954}, "trend_line": 3030.514282, "activity_lines": {"activity_5": 3190.043099, "activity_10": 3190.061293, "activity_20": 3205.696548, "activity_30": 3145.40209}, "trend_signal": 1, "fair_value": 2187.128688, "relative_strength": -6.830278, "rate_of_change": 0.5150821274417637, "market_dynamics": -0.937036, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3324.211148, "high": 3329.209962, "low": 3144.253886, "close": 3147.253174, "volume": 9306677}, "trend_line": 3046.277205, "activity_lines": {"activity_5": 3183.244678, "activity_10": 3183.535551, "activity_20": 3202.140239, "activity_30": 3152.933632}, "trend_signal": 1, "fair_value": 2195.198273, "relative_strength": -7.921034, "rate_of_change": 0.5201401984351306, "market_dynamics": -0.961189, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3159.250271, "high": 3226.234375, "low": 3135.256161, "close": 3197.241455, "volume": 9127524}, "trend_line": 3065.972534, "activity_lines": {"activity_5": 3195.841716, "activity_10": 3185.22607, "activity_20": 3202.592516, "activity_30": 3162.673261}, "trend_signal": 1, "fair_value": 2202.915789, "relative_strength": -6.172096, "rate_of_change": 0.6465376482374371, "market_dynamics": -0.854502, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3217.236872, "high": 3263.225586, "low": 3166.248655, "close": 3263.225586, "volume": 16382109}, "trend_line": 3087.434106, "activity_lines": {"activity_5": 3220.969043, "activity_10": 3198.168422, "activity_20": 3208.234018, "activity_30": 3175.399264}, "trend_signal": 1, "fair_value": 2210.768063, "relative_strength": -6.406281, "rate_of_change": 0.699992311150957, "market_dynamics": -0.703911, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3269.224271, "high": 3336.208509, "low": 3224.234946, "close": 3299.217285, "volume": 20004478}, "trend_line": 3112.361532, "activity_lines": {"activity_5": 3245.496598, "activity_10": 3216.327765, "activity_20": 3215.108584, "activity_30": 3189.062695}, "trend_signal": 1, "fair_value": 2218.364286, "relative_strength": -7.091367, "rate_of_change": 0.8073832556152938, "market_dynamics": -0.421051, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3353.204534, "high": 3454.180615, "low": 3293.218764, "close": 3424.1875, "volume": 11481119}, "trend_line": 3136.522469, "activity_lines": {"activity_5": 3309.947965, "activity_10": 3257.372563, "activity_20": 3233.056701, "activity_30": 3209.180499}, "trend_signal": 1, "fair_value": 2227.856826, "relative_strength": -6.288745, "rate_of_change": 0.7762895393606254, "market_dynamics": -0.021854, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3501.169149, "high": 3547.158236, "low": 3340.20732, "close": 3369.200439, "volume": 14598841}, "trend_line": 3158.583895, "activity_lines": {"activity_5": 3344.273112, "activity_10": 3285.056876, "activity_20": 3245.139533, "activity_30": 3224.191981}, "trend_signal": 1, "fair_value": 2236.574166, "relative_strength": -5.642262, "rate_of_change": 0.7033721651301905, "market_dynamics": 0.283134, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3391.195411, "high": 3419.188769, "low": 3359.203001, "close": 3399.193359, "volume": 13033189}, "trend_line": 3181.411808, "activity_lines": {"activity_5": 3373.799414, "activity_10": 3314.904323, "activity_20": 3260.102639, "activity_30": 3239.715172}, "trend_signal": 1, "fair_value": 2245.374885, "relative_strength": -5.593965, "rate_of_change": 0.7227261886611888, "market_dynamics": 0.448454, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3471.176425, "high": 3554.624333, "low": 3445.182592, "close": 3550.624756, "volume": 11303969}, "trend_line": 3202.922282, "activity_lines": {"activity_5": 3440.339388, "activity_10": 3366.031694, "activity_20": 3289.659171, "activity_30": 3263.535363}, "trend_signal": 1, "fair_value": 2255.332059, "relative_strength": -4.589563, "rate_of_change": 0.6761298221723379, "market_dynamics": 0.604601, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3624.616987, "high": 3660.61318, "low": 3528.627008, "close": 3629.616455, "volume": 9947647}, "trend_line": 3227.432389, "activity_lines": {"activity_5": 3514.049984, "activity_10": 3422.860205, "activity_20": 3325.489175, "activity_30": 3291.064019}, "trend_signal": 1, "fair_value": 2266.320787, "relative_strength": -5.738453, "rate_of_change": 0.7652420146983779, "market_dynamics": 0.704092, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3619.617472, "high": 3672.611871, "low": 3547.625153, "close": 3639.615234, "volume": 10838395}, "trend_line": 3253.708789, "activity_lines": {"activity_5": 3569.066894, "activity_10": 3475.026802, "activity_20": 3360.826655, "activity_30": 3317.65646}, "trend_signal": 1, "fair_value": 2278.046114, "relative_strength": -6.17589, "rate_of_change": 0.8141580313055394, "market_dynamics": 0.853247, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3639.615416, "high": 3695.609499, "low": 3419.638672, "close": 3419.638672, "volume": 11238463}, "trend_line": 3268.053719, "activity_lines": {"activity_5": 3536.396435, "activity_10": 3480.063374, "activity_20": 3373.407373, "activity_30": 3328.361614}, "trend_signal": 1, "fair_value": 2288.130763, "relative_strength": -10.311529, "rate_of_change": 0.4408793450875792, "market_dynamics": 0.858695, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3398.640746, "high": 3530.626953, "low": 3354.645432, "close": 3530.626953, "volume": 10501715}, "trend_line": 3286.831421, "activity_lines": {"activity_5": 3537.359521, "activity_10": 3500.327171, "activity_20": 3395.032812, "activity_30": 3345.301823}, "trend_signal": 1, "fair_value": 2298.990923, "relative_strength": -9.584145, "rate_of_change": 0.5745836395169691, "market_dynamics": 0.798519, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3576.622061, "high": 3625.616699, "low": 3444.635845, "close": 3625.616699, "volume": 15252265}, "trend_line": 3314.274137, "activity_lines": {"activity_5": 3561.223616, "activity_10": 3531.800275, "activity_20": 3423.922152, "activity_30": 3367.158938}, "trend_signal": 1, "fair_value": 2310.543254, "relative_strength": -10.91613, "rate_of_change": 0.8349292216407839, "market_dynamics": 0.800168, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3606.618728, "high": 3776.600844, "low": 3490.631025, "close": 3723.606445, "volume": 13841643}, "trend_line": 3334.219067, "activity_lines": {"activity_5": 3612.751497, "activity_10": 3574.500768, "activity_20": 3460.07064, "activity_30": 3393.567474}, "trend_signal": 1, "fair_value": 2322.813391, "relative_strength": -10.959048, "rate_of_change": 0.601788783170899, "market_dynamics": 0.828396, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3667.612262, "high": 3730.605602, "low": 3584.621058, "close": 3630.616211, "volume": 13670977}, "trend_line": 3345.498975, "activity_lines": {"activity_5": 3627.016634, "activity_10": 3592.577779, "activity_20": 3485.384862, "activity_30": 3412.68987}, "trend_signal": 1, "fair_value": 2334.814085, "relative_strength": -13.272637, "rate_of_change": 0.33830734493847153, "market_dynamics": 0.93479, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3652.613934, "high": 3741.604536, "low": 3565.623193, "close": 3664.612793, "volume": 8425029}, "trend_line": 3355.179419, "activity_lines": {"activity_5": 3653.2139, "activity_10": 3613.082737, "activity_20": 3512.073117, "activity_30": 3433.277858}, "trend_signal": 1, "fair_value": 2347.019894, "relative_strength": -12.585919, "rate_of_change": 0.2893572549966206, "market_dynamics": 0.926101, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3649.614219, "high": 3877.590179, "low": 3632.616016, "close": 3787.599609, "volume": 21452423}, "trend_line": 3366.926571, "activity_lines": {"activity_5": 3704.075163, "activity_10": 3650.577801, "activity_20": 3548.205977, "activity_30": 3461.175935}, "trend_signal": 1, "fair_value": 2360.289489, "relative_strength": -10.506951, "rate_of_change": 0.350119934972095, "market_dynamics": 1.104388, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3824.595736, "high": 4136.562898, "low": 3790.599329, "close": 4055.571289, "volume": 15691381}, "trend_line": 3392.504956, "activity_lines": {"activity_5": 3827.128808, "activity_10": 3729.733057, "activity_20": 3606.37269, "activity_30": 3505.604626}, "trend_signal": 1, "fair_value": 2374.540296, "relative_strength": -6.699804, "rate_of_change": 0.759695361945577, "market_dynamics": 1.301683, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4085.568302, "high": 4106.566083, "low": 3932.584473, "close": 3932.584473, "volume": 16085941}, "trend_line": 3412.717407, "activity_lines": {"activity_5": 3880.52321, "activity_10": 3777.346227, "activity_20": 3648.153512, "activity_30": 3540.448466}, "trend_signal": 1, "fair_value": 2388.361395, "relative_strength": -10.518865, "rate_of_change": 0.5957972431035667, "market_dynamics": 1.480415, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3949.582503, "high": 4054.571381, "low": 3701.608771, "close": 3790.599365, "volume": 16526430}, "trend_line": 3430.396509, "activity_lines": {"activity_5": 3872.657373, "activity_10": 3793.635414, "activity_20": 3673.272128, "activity_30": 3564.827947}, "trend_signal": 1, "fair_value": 2401.24031, "relative_strength": -11.236031, "rate_of_change": 0.5180359195208353, "market_dynamics": 1.584508, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3924.585198, "high": 4048.572094, "low": 3705.608387, "close": 3862.591797, "volume": 23382069}, "trend_line": 3455.840747, "activity_lines": {"activity_5": 3878.12347, "activity_10": 3820.268967, "activity_20": 3702.659691, "activity_30": 3592.711514}, "trend_signal": 1, "fair_value": 2414.170806, "relative_strength": -13.822128, "rate_of_change": 0.741728774887814, "market_dynamics": 1.492278, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3824.595873, "high": 3853.592809, "low": 3392.641481, "close": 3444.635986, "volume": 22280156}, "trend_line": 3465.453581, "activity_lines": {"activity_5": 3731.072363, "activity_10": 3762.856862, "activity_20": 3688.835564, "activity_30": 3591.988627}, "trend_signal": 1, "fair_value": 2425.056177, "relative_strength": -19.425823, "rate_of_change": 0.27816194968893976, "market_dynamics": 0.869415, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3440.636376, "high": 3482.63196, "low": 3317.649292, "close": 3366.644287, "volume": 14214457}, "trend_line": 3471.333618, "activity_lines": {"activity_5": 3580.888265, "activity_10": 3692.827921, "activity_20": 3666.405587, "activity_30": 3585.613833}, "trend_signal": 1, "fair_value": 2434.627186, "relative_strength": -23.322114, "rate_of_change": 0.16967582634026057, "market_dynamics": 0.162481, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3329.648027, "high": 3414.639042, "low": 3143.0, "close": 3143.0, "volume": 18139127}, "trend_line": 3465.826448, "activity_lines": {"activity_5": 3402.084538, "activity_10": 3586.844971, "activity_20": 3622.183684, "activity_30": 3564.431019}, "trend_signal": 0, "fair_value": 2443.533221, "relative_strength": -24.265726, "rate_of_change": -0.15864709665022794, "market_dynamics": -0.342724, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3120.608803, "high": 3229.595192, "low": 3004.623342, "close": 3214.596924, "volume": 10775050}, "trend_line": 3465.005298, "activity_lines": {"activity_5": 3299.785417, "activity_10": 3504.436124, "activity_20": 3585.524428, "activity_30": 3548.222663}, "trend_signal": 0, "fair_value": 2453.077561, "relative_strength": -23.751437, "rate_of_change": -0.023692761663631965, "market_dynamics": -0.988628, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3214.59695, "high": 3492.56223, "low": 3194.599457, "close": 3484.563232, "volume": 9807757}, "trend_line": 3474.882617, "activity_lines": {"activity_5": 3325.875228, "activity_10": 3478.676047, "activity_20": 3575.574299, "activity_30": 3549.484465}, "trend_signal": 0, "fair_value": 2464.608668, "relative_strength": -21.665402, "rate_of_change": 0.28505927554285, "market_dynamics": -1.13201, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3454.566801, "high": 3537.556484, "low": 3379.576205, "close": 3440.568604, "volume": 15245247}, "trend_line": 3487.725732, "activity_lines": {"activity_5": 3362.502067, "activity_10": 3448.190576, "activity_20": 3560.884859, "activity_30": 3547.270658}, "trend_signal": 0, "fair_value": 2475.800112, "relative_strength": -21.550096, "rate_of_change": 0.36959852793783365, "market_dynamics": -1.062848, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3370.577379, "high": 3533.557129, "low": 3370.577379, "close": 3404.573242, "volume": 13332751}, "trend_line": 3498.735824, "activity_lines": {"activity_5": 3387.401611, "activity_10": 3417.470148, "activity_20": 3542.570264, "activity_30": 3541.905981}, "trend_signal": 0, "fair_value": 2486.19074, "relative_strength": -21.133785, "rate_of_change": 0.3156811299404086, "market_dynamics": -1.060127, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3423.570701, "high": 3429.569948, "low": 3244.593261, "close": 3257.591553, "volume": 16975558}, "trend_line": 3498.214762, "activity_lines": {"activity_5": 3360.778662, "activity_10": 3371.862105, "activity_20": 3510.952896, "activity_30": 3526.348286}, "trend_signal": 0, "fair_value": 2495.479041, "relative_strength": -25.108287, "rate_of_change": -0.014892864914964832, "market_dynamics": -0.962562, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3249.592523, "high": 3335.581855, "low": 3192.59978, "close": 3305.585693, "volume": 31991725}, "trend_line": 3500.159969, "activity_lines": {"activity_5": 3342.514323, "activity_10": 3347.252868, "activity_20": 3485.677946, "activity_30": 3513.920604}, "trend_signal": 0, "fair_value": 2504.306355, "relative_strength": -24.966744, "rate_of_change": 0.05560570554815339, "market_dynamics": -0.804257, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3305.585715, "high": 3309.585214, "low": 2986.6256, "close": 3020.621338, "volume": 22519680}, "trend_line": 3495.938908, "activity_lines": {"activity_5": 3223.195947, "activity_10": 3279.65036, "activity_20": 3434.85415, "activity_30": 3482.982628}, "trend_signal": 0, "fair_value": 2511.210894, "relative_strength": -28.817904, "rate_of_change": -0.12059623095471543, "market_dynamics": -0.836843, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3020.621408, "high": 3247.592773, "low": 3020.621408, "close": 3247.592773, "volume": 22672936}, "trend_line": 3497.617285, "activity_lines": {"activity_5": 3210.464176, "activity_10": 3268.623939, "activity_20": 3407.546764, "activity_30": 3466.960297}, "trend_signal": 0, "fair_value": 2519.916268, "relative_strength": -23.078439, "rate_of_change": 0.04800933437821184, "market_dynamics": -0.801972, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3292.587132, "high": 3294.586881, "low": 3100.611183, "close": 3130.607422, "volume": 29514629}, "trend_line": 3493.19668, "activity_lines": {"activity_5": 3171.602344, "activity_10": 3239.910059, "activity_20": 3370.445698, "activity_30": 3443.282241}, "trend_signal": 0, "fair_value": 2528.646784, "relative_strength": -26.294142, "rate_of_change": -0.12638904259074177, "market_dynamics": -0.770948, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.8, "high": 29.95, "low": 29.34, "close": 29.87, "volume": 2604324}, "trend_line": 3384.218437, "activity_lines": {"activity_5": 2117.425758, "activity_10": 2651.717317, "activity_20": 3040.393493, "activity_30": 3219.84181}, "trend_signal": 0, "fair_value": 2516.539974, "relative_strength": -99.249445, "rate_of_change": -3.1197282312772616, "market_dynamics": -1.039952, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.9, "high": 30.05, "low": 29.57, "close": 29.93, "volume": 2101314}, "trend_line": 3271.07652, "activity_lines": {"activity_5": 1278.45061, "activity_10": 2120.137848, "activity_20": 2727.936224, "activity_30": 3003.436105}, "trend_signal": 0, "fair_value": 2504.542441, "relative_strength": -99.244958, "rate_of_change": -3.3432214588458, "market_dynamics": -1.15053, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.93, "high": 30.23, "low": 28.4, "close": 28.72, "volume": 25586933}, "trend_line": 3159.727172, "activity_lines": {"activity_5": 657.449174, "activity_10": 1646.241415, "activity_20": 2432.509841, "activity_30": 2794.251813}, "trend_signal": 0, "fair_value": 2492.620421, "relative_strength": -99.222684, "rate_of_change": -3.404058184490291, "market_dynamics": -1.18143, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.9, "high": 29.39, "low": 28.06, "close": 29.05, "volume": 26694704}, "trend_line": 3047.38906, "activity_lines": {"activity_5": 236.017828, "activity_10": 1235.238494, "activity_20": 2154.428662, "activity_30": 2592.272641}, "trend_signal": 0, "fair_value": 2481.020783, "relative_strength": -99.171015, "rate_of_change": -3.5553105026119614, "market_dynamics": -1.222383, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.48, "high": 30.26, "low": 29.13, "close": 30.18, "volume": 31191236}, "trend_line": 2930.040902, "activity_lines": {"activity_5": 29.532667, "activity_10": 886.468639, "activity_20": 1894.352958, "activity_30": 2397.613992}, "trend_signal": 0, "fair_value": 2469.172175, "relative_strength": -99.137641, "rate_of_change": -3.85077703206035, "market_dynamics": -1.096424, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.2, "high": 31.69, "low": 29.7, "close": 30.95, "volume": 26865041}, "trend_line": 2810.085353, "activity_lines": {"activity_5": 29.999333, "activity_10": 599.191389, "activity_20": 1653.519116, "activity_30": 2210.575869}, "trend_signal": 0, "fair_value": 2456.937776, "relative_strength": -99.077365, "rate_of_change": -4.093988889988548, "market_dynamics": -0.99911, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.77, "high": 32.16, "low": 30.12, "close": 31.95, "volume": 16867733}, "trend_line": 2689.829845, "activity_lines": {"activity_5": 30.727333, "activity_10": 370.762166, "activity_20": 1431.359725, "activity_30": 2031.34133}, "trend_signal": 0, "fair_value": 2444.13971, "relative_strength": -99.042957, "rate_of_change": -4.279425458433743, "market_dynamics": -1.068767, "expectation": {"probability": 53.0372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93b87a54-76eb-4aab-89d2-b563916b0b64/", "share_image": "https://sharemaestro.com/terminal/93b87a54-76eb-4aab-89d2-b563916b0b64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}