{"ticker": {"uuid": "93b87a54-76eb-4aab-89d2-b563916b0b64", "symbol": "DSCT", "name": "Israel Discount Bank Limited", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, DSCT rose 24.65%, moving from 287,200.00 to 358,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.13 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 56.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "358,000.00"}, {"label": "12-Week Change", "value": "24.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.13"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 339900.0, "high": 359000.0, "low": 338000.0, "close": 358000.0, "volume": 16310530}, "trend_line": 328936.63685, "activity_lines": {"activity_5": 344871.087227, "activity_10": 335457.353065, "activity_20": 322749.227839, "activity_30": 322691.204008}, "trend_signal": 0, "fair_value": 255173.116767, "relative_strength": -1.13029, "rate_of_change": -0.12245290493149469, "market_dynamics": 0.892194, "expectation": {"probability": 56.9625, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 174277.0418, "high": 184113.7956, "low": 173998.644, "close": 182536.1821, "volume": 11510910}, "trend_line": 169833.627943, "activity_lines": {"activity_5": 177615.593167, "activity_10": 176514.968964, "activity_20": 175310.899649, "activity_30": 173035.104426}, "trend_signal": 1, "fair_value": 156578.800754, "relative_strength": 5.624482, "rate_of_change": 0.3197585055501161, "market_dynamics": 0.117885, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181886.6126, "high": 190145.7349, "low": 180587.4043, "close": 190145.7349, "volume": 9659127}, "trend_line": 170797.86512, "activity_lines": {"activity_5": 181960.83342, "activity_10": 178964.825907, "activity_20": 176830.566132, "activity_30": 174345.56294}, "trend_signal": 1, "fair_value": 157278.335608, "relative_strength": 8.866737, "rate_of_change": 0.5677539770413563, "market_dynamics": 0.307403, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190145.7304, "high": 191259.3246, "low": 186248.1633, "close": 191073.7261, "volume": 11733298}, "trend_line": 171777.922297, "activity_lines": {"activity_5": 185703.738427, "activity_10": 181353.0598, "activity_20": 178321.244798, "activity_30": 175653.683003}, "trend_signal": 1, "fair_value": 157969.445333, "relative_strength": 10.007666, "rate_of_change": 0.5738111400347049, "market_dynamics": 0.643455, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198126.464, "high": 198126.464, "low": 190238.5137, "close": 192372.9296, "volume": 6332958}, "trend_line": 172607.84769, "activity_lines": {"activity_5": 188951.71856, "activity_10": 183878.250809, "activity_20": 179866.11915, "activity_30": 176982.393152}, "trend_signal": 1, "fair_value": 158629.94214, "relative_strength": 11.176462, "rate_of_change": 0.48313856746099276, "market_dynamics": 1.009365, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177339.4304, "high": 179659.4125, "low": 165368.334, "close": 167038.7212, "volume": 22975881}, "trend_line": 172892.524887, "activity_lines": {"activity_5": 182715.610307, "activity_10": 181499.779358, "activity_20": 178929.018165, "activity_30": 176623.094668}, "trend_signal": 1, "fair_value": 159122.313593, "relative_strength": 2.931775, "rate_of_change": 0.16492714601904193, "market_dynamics": 0.885077, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161841.932, "high": 169358.6797, "low": 160542.7422, "close": 161099.5617, "volume": 15079504}, "trend_line": 172547.784227, "activity_lines": {"activity_5": 174870.977947, "activity_10": 178108.216985, "activity_20": 177454.216452, "activity_30": 175862.258334}, "trend_signal": 1, "fair_value": 159591.502765, "relative_strength": 1.76236, "rate_of_change": -0.19939593121526095, "market_dynamics": 0.389552, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157758.7728, "high": 160357.1766, "low": 152469.214, "close": 159800.3808, "volume": 19717704}, "trend_line": 172525.480237, "activity_lines": {"activity_5": 168022.393313, "activity_10": 174666.818145, "activity_20": 175859.214173, "activity_30": 175039.845209}, "trend_signal": 0, "fair_value": 160065.993228, "relative_strength": 4.852988, "rate_of_change": -0.01292626856954776, "market_dynamics": -0.170898, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164904.3326, "high": 173441.8646, "low": 163141.1462, "close": 171771.4775, "volume": 11051872}, "trend_line": 172987.551997, "activity_lines": {"activity_5": 167187.197853, "activity_10": 173705.079967, "activity_20": 175479.344982, "activity_30": 174991.199872}, "trend_signal": 0, "fair_value": 160597.808148, "relative_strength": 7.169752, "rate_of_change": 0.2678281256572878, "market_dynamics": -0.703973, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175947.448, "high": 180030.625, "low": 170936.2865, "close": 176411.4334, "volume": 10833891}, "trend_line": 173726.20331, "activity_lines": {"activity_5": 169185.470933, "activity_10": 173684.831189, "activity_20": 175551.997792, "activity_30": 175212.095446}, "trend_signal": 0, "fair_value": 161117.046702, "relative_strength": 8.751441, "rate_of_change": 0.4269968009101714, "market_dynamics": -0.790844, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171493.064, "high": 176133.0466, "low": 168616.2864, "close": 171493.0767, "volume": 10184431}, "trend_line": 174273.478863, "activity_lines": {"activity_5": 170608.391527, "activity_10": 172777.085055, "activity_20": 175139.101855, "activity_30": 175068.022762}, "trend_signal": 0, "fair_value": 161572.688047, "relative_strength": 4.517365, "rate_of_change": 0.31502188073690707, "market_dynamics": -0.718918, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169729.8922, "high": 182350.5946, "low": 168523.5015, "close": 181422.6018, "volume": 13434036}, "trend_line": 174880.47934, "activity_lines": {"activity_5": 175044.196787, "activity_10": 173694.954036, "activity_20": 175656.391438, "activity_30": 175529.256499}, "trend_signal": 0, "fair_value": 162069.64654, "relative_strength": 5.858665, "rate_of_change": 0.3483034142430644, "market_dynamics": -0.488633, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180216.2046, "high": 180309.0039, "low": 166760.2978, "close": 166760.2978, "volume": 26530027}, "trend_line": 174922.540293, "activity_lines": {"activity_5": 173237.69804, "activity_10": 171967.196478, "activity_20": 174731.920463, "activity_30": 175005.373819}, "trend_signal": 0, "fair_value": 162497.812937, "relative_strength": -1.352335, "rate_of_change": 0.024051256697571806, "market_dynamics": -0.359568, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169265.9061, "high": 170379.4976, "low": 164505.5536, "close": 165625.2738, "volume": 14328159}, "trend_line": 174561.024413, "activity_lines": {"activity_5": 170588.863493, "activity_10": 170458.260685, "activity_20": 173750.38176, "activity_30": 174405.550175}, "trend_signal": 0, "fair_value": 162894.079043, "relative_strength": -3.414828, "rate_of_change": -0.20667198143500706, "market_dynamics": -0.434234, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167864.7089, "high": 168331.247, "low": 163572.4535, "close": 163945.6768, "volume": 12491024}, "trend_line": 174097.80441, "activity_lines": {"activity_5": 167789.910193, "activity_10": 169106.642753, "activity_20": 172704.067433, "activity_30": 173720.689038}, "trend_signal": 0, "fair_value": 163280.723853, "relative_strength": -5.377438, "rate_of_change": -0.2653627890634089, "market_dynamics": -0.476908, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165158.7169, "high": 171970.3428, "low": 165158.7169, "close": 169730.892, "volume": 16426376}, "trend_line": 173992.008867, "activity_lines": {"activity_5": 167750.4124, "activity_10": 169323.741271, "activity_20": 172266.192179, "activity_30": 173438.952754}, "trend_signal": 0, "fair_value": 163682.692047, "relative_strength": -3.524726, "rate_of_change": -0.060767878927907915, "market_dynamics": -0.598346, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170290.7711, "high": 174303.099, "low": 168237.9475, "close": 168891.1163, "volume": 29122864}, "trend_line": 174227.010717, "activity_lines": {"activity_5": 167548.468353, "activity_10": 169339.204738, "activity_20": 171753.002209, "activity_30": 173109.862911}, "trend_signal": 0, "fair_value": 164057.515876, "relative_strength": -4.107553, "rate_of_change": 0.13506473747287823, "market_dynamics": -0.599293, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172063.6401, "high": 176355.9001, "low": 169637.602, "close": 172716.8283, "volume": 11954040}, "trend_line": 174132.358483, "activity_lines": {"activity_5": 169457.194007, "activity_10": 169908.587576, "activity_20": 171615.87647, "activity_30": 173012.431787}, "trend_signal": 0, "fair_value": 164446.555756, "relative_strength": -3.097434, "rate_of_change": -0.0543269574622695, "market_dynamics": -0.558192, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171783.7239, "high": 172343.5897, "low": 165531.968, "close": 168517.8814, "volume": 10961555}, "trend_line": 173949.555207, "activity_lines": {"activity_5": 169569.16866, "activity_10": 169479.681024, "activity_20": 171096.726845, "activity_30": 172650.207459}, "trend_signal": 0, "fair_value": 164726.215754, "relative_strength": -4.716867, "rate_of_change": -0.10497949812001081, "market_dynamics": -0.56448, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169450.9751, "high": 170010.8351, "low": 162825.9638, "close": 164692.1808, "volume": 8477683}, "trend_line": 173678.850213, "activity_lines": {"activity_5": 168213.069273, "activity_10": 168414.348836, "activity_20": 170254.348373, "activity_30": 172052.957497}, "trend_signal": 0, "fair_value": 165001.967867, "relative_strength": -5.752348, "rate_of_change": -0.15562269974065798, "market_dynamics": -0.633812, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164692.1672, "high": 166558.3673, "low": 157973.8582, "close": 158813.6484, "volume": 23559466}, "trend_line": 173364.587367, "activity_lines": {"activity_5": 164847.692153, "activity_10": 166493.269896, "activity_20": 168909.683316, "activity_30": 171093.912219}, "trend_signal": 0, "fair_value": 165282.98664, "relative_strength": -8.445458, "rate_of_change": -0.18094479875620167, "market_dynamics": -0.664395, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165625.273, "high": 168237.9416, "low": 162919.2842, "close": 163292.5243, "volume": 30422074}, "trend_line": 173077.706023, "activity_lines": {"activity_5": 163703.089907, "activity_10": 165617.067089, "activity_20": 168057.258861, "activity_30": 170444.101699}, "trend_signal": 0, "fair_value": 165611.041569, "relative_strength": -5.425496, "rate_of_change": -0.1654786299538137, "market_dynamics": -0.567808, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163479.1462, "high": 166558.3613, "low": 160773.144, "close": 162359.4199, "volume": 11369423}, "trend_line": 172573.801517, "activity_lines": {"activity_5": 162620.692327, "activity_10": 164900.846709, "activity_20": 167207.603787, "activity_30": 169752.599368}, "trend_signal": 0, "fair_value": 165933.11506, "relative_strength": -6.692018, "rate_of_change": -0.2911435086463583, "market_dynamics": -0.633085, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160493.2113, "high": 166838.2988, "low": 159280.1813, "close": 162732.6434, "volume": 9404454}, "trend_line": 171811.078547, "activity_lines": {"activity_5": 162353.196473, "activity_10": 164332.501109, "activity_20": 166525.809594, "activity_30": 169117.685941}, "trend_signal": 0, "fair_value": 166260.444248, "relative_strength": -7.922039, "rate_of_change": -0.44196915365793094, "market_dynamics": -0.750332, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163852.3817, "high": 169357.6744, "low": 163852.3817, "close": 166651.6841, "volume": 20789179}, "trend_line": 171499.015407, "activity_lines": {"activity_5": 163777.730053, "activity_10": 164529.301644, "activity_20": 166352.214909, "activity_30": 168784.821783}, "trend_signal": 0, "fair_value": 166623.776121, "relative_strength": -8.187929, "rate_of_change": -0.18163155870920517, "market_dynamics": -0.727498, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171597.1079, "high": 176262.6088, "low": 168611.1926, "close": 173743.2385, "volume": 12756262}, "trend_line": 171600.11284, "activity_lines": {"activity_5": 167435.481547, "activity_10": 165966.275573, "activity_20": 166976.488478, "activity_30": 168929.61037}, "trend_signal": 0, "fair_value": 166994.771057, "relative_strength": -5.81403, "rate_of_change": 0.05894927895653775, "market_dynamics": -0.639172, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174396.394, "high": 176262.594, "low": 171317.1821, "close": 171597.1122, "volume": 9164391}, "trend_line": 171608.337747, "activity_lines": {"activity_5": 169382.5516, "activity_10": 166940.092965, "activity_20": 167364.442794, "activity_30": 168929.41678}, "trend_signal": 0, "fair_value": 167322.802871, "relative_strength": -6.524214, "rate_of_change": 0.004793066195529938, "market_dynamics": -0.222054, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171223.8523, "high": 171223.8523, "low": 163479.1433, "close": 163572.4533, "volume": 18564529}, "trend_line": 171178.394517, "activity_lines": {"activity_5": 168101.09616, "activity_10": 166405.681542, "activity_20": 166938.155545, "activity_30": 168410.972623}, "trend_signal": 0, "fair_value": 167591.949849, "relative_strength": -8.187253, "rate_of_change": -0.25053749464892794, "market_dynamics": 0.130398, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169544.2785, "high": 175889.3622, "low": 168331.2484, "close": 172343.582, "volume": 15301316}, "trend_line": 171018.052733, "activity_lines": {"activity_5": 169662.481393, "activity_10": 167632.282155, "activity_20": 167329.251637, "activity_30": 168486.146009}, "trend_signal": 0, "fair_value": 167909.877436, "relative_strength": -7.747216, "rate_of_change": -0.09366940521462512, "market_dynamics": 0.425575, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172343.5701, "high": 179553.9385, "low": 171690.4001, "close": 178989.5992, "volume": 28912023}, "trend_line": 171091.617847, "activity_lines": {"activity_5": 172798.476453, "activity_10": 169997.691338, "activity_20": 168350.577441, "activity_30": 169000.439329}, "trend_signal": 0, "fair_value": 168261.817842, "relative_strength": -4.862218, "rate_of_change": 0.04301599323835711, "market_dynamics": 0.778678, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183034.016, "high": 183598.3552, "low": 170430.4555, "close": 170524.512, "volume": 14139626}, "trend_line": 171022.21301, "activity_lines": {"activity_5": 172290.248107, "activity_10": 170564.040696, "activity_20": 168553.427484, "activity_30": 168963.851855}, "trend_signal": 0, "fair_value": 168542.314806, "relative_strength": -7.002163, "rate_of_change": -0.04056588971064956, "market_dynamics": 0.768784, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178613.3673, "high": 182845.9115, "low": 172029.4128, "close": 173064.0347, "volume": 12125375}, "trend_line": 170706.474763, "activity_lines": {"activity_5": 172843.109093, "activity_10": 171379.196662, "activity_20": 169002.749044, "activity_30": 169095.582287}, "trend_signal": 0, "fair_value": 168843.672307, "relative_strength": -5.047827, "rate_of_change": -0.1846182676758716, "market_dynamics": 0.854232, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178895.5388, "high": 180306.3869, "low": 168361.2034, "close": 172593.7413, "volume": 10262464}, "trend_line": 170121.40831, "activity_lines": {"activity_5": 173141.41078, "activity_10": 171931.180911, "activity_20": 169447.083458, "activity_30": 169217.341418}, "trend_signal": 0, "fair_value": 169109.37308, "relative_strength": -4.279822, "rate_of_change": -0.34273243227140776, "market_dynamics": 0.765146, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182469.6892, "high": 182845.9154, "low": 175885.7232, "close": 178237.1366, "volume": 11136156}, "trend_line": 169693.521993, "activity_lines": {"activity_5": 174719.425033, "activity_10": 173323.158462, "activity_20": 170401.105788, "activity_30": 169740.936792}, "trend_signal": 1, "fair_value": 169411.249464, "relative_strength": -1.770218, "rate_of_change": -0.2515182076439729, "market_dynamics": 0.611024, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181246.9526, "high": 182845.9138, "low": 176544.1184, "close": 177766.8661, "volume": 16473130}, "trend_line": 169206.65321, "activity_lines": {"activity_5": 175747.778813, "activity_10": 174347.732409, "activity_20": 171250.283961, "activity_30": 170261.797702}, "trend_signal": 1, "fair_value": 169668.87976, "relative_strength": -2.751302, "rate_of_change": -0.28691064766756175, "market_dynamics": 0.78073, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176073.8295, "high": 180212.3381, "low": 174004.5857, "close": 177484.6854, "volume": 11247711}, "trend_line": 169554.852017, "activity_lines": {"activity_5": 176763.5879, "activity_10": 175118.906556, "activity_20": 172006.772596, "activity_30": 170795.864295}, "trend_signal": 1, "fair_value": 169923.555715, "relative_strength": -5.830803, "rate_of_change": 0.20578316537462824, "market_dynamics": 0.897701, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180024.2231, "high": 180400.4493, "low": 173628.3717, "close": 174568.9371, "volume": 6042330}, "trend_line": 170003.831197, "activity_lines": {"activity_5": 176343.469327, "activity_10": 175291.918342, "activity_20": 172448.64809, "activity_30": 171119.353655}, "trend_signal": 1, "fair_value": 170126.326622, "relative_strength": -6.217135, "rate_of_change": 0.264798780252528, "market_dynamics": 0.90479, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177484.6998, "high": 177766.8695, "low": 170618.563, "close": 174192.7115, "volume": 13320254}, "trend_line": 170483.575553, "activity_lines": {"activity_5": 175697.615393, "activity_10": 175342.492293, "activity_20": 172827.655333, "activity_30": 171389.603997}, "trend_signal": 1, "fair_value": 170289.462744, "relative_strength": -5.576848, "rate_of_change": 0.2821962026515059, "market_dynamics": 0.829153, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175791.672, "high": 182178.5557, "low": 173816.4846, "close": 181034.5773, "volume": 25414397}, "trend_line": 170792.345547, "activity_lines": {"activity_5": 177225.78538, "activity_10": 176443.94624, "activity_20": 173851.240827, "activity_30": 172070.313787}, "trend_signal": 1, "fair_value": 170521.081406, "relative_strength": -3.345139, "rate_of_change": 0.18111421760039959, "market_dynamics": 0.963146, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182083.2207, "high": 189137.7664, "low": 176268.0186, "close": 177888.6548, "volume": 20554462}, "trend_line": 170841.58626, "activity_lines": {"activity_5": 177518.818487, "activity_10": 176815.396182, "activity_20": 174515.611341, "activity_30": 172528.140191}, "trend_signal": 1, "fair_value": 170737.115235, "relative_strength": -3.229013, "rate_of_change": 0.0288307493185964, "market_dynamics": 0.944805, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176553.9884, "high": 181892.5769, "low": 175886.6677, "close": 181606.5823, "volume": 6851163}, "trend_line": 171178.703113, "activity_lines": {"activity_5": 179043.041513, "activity_10": 177882.850113, "activity_20": 175471.229836, "activity_30": 173222.656064}, "trend_signal": 1, "fair_value": 170965.528768, "relative_strength": -2.214021, "rate_of_change": 0.19732716160041638, "market_dynamics": 1.053244, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177507.3273, "high": 185705.823, "low": 177411.9958, "close": 177983.985, "volume": 12950984}, "trend_line": 171064.082553, "activity_lines": {"activity_5": 179084.93898, "activity_10": 178090.157802, "activity_20": 175973.301283, "activity_30": 173661.706508}, "trend_signal": 1, "fair_value": 171213.097617, "relative_strength": -3.103996, "rate_of_change": -0.06695959130169712, "market_dynamics": 1.167584, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179604.6011, "high": 181892.5598, "low": 176744.6552, "close": 179127.96, "volume": 16133354}, "trend_line": 171476.33796, "activity_lines": {"activity_5": 179280.491587, "activity_10": 178416.007304, "activity_20": 176514.363394, "activity_30": 174181.956666}, "trend_signal": 1, "fair_value": 171460.554855, "relative_strength": -2.75436, "rate_of_change": 0.240994720134948, "market_dynamics": 0.966202, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181987.8955, "high": 184371.1887, "low": 177983.985, "close": 183989.8625, "volume": 12105332}, "trend_line": 172088.490917, "activity_lines": {"activity_5": 180767.661793, "activity_10": 179507.035102, "activity_20": 177438.613648, "activity_30": 174989.28083}, "trend_signal": 1, "fair_value": 171776.401288, "relative_strength": -2.015532, "rate_of_change": 0.3569897539698916, "market_dynamics": 1.064545, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186563.8092, "high": 193713.6805, "low": 184943.1714, "close": 193618.3489, "volume": 12183420}, "trend_line": 173077.579987, "activity_lines": {"activity_5": 185267.308453, "activity_10": 182244.101775, "activity_20": 179178.637753, "activity_30": 176378.303926}, "trend_signal": 1, "fair_value": 172144.23351, "relative_strength": 0.596777, "rate_of_change": 0.5747560831811024, "market_dynamics": 1.292587, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194095.0085, "high": 198289.6022, "low": 193046.3616, "close": 193999.6817, "volume": 11794127}, "trend_line": 173886.539643, "activity_lines": {"activity_5": 188845.419773, "activity_10": 184762.292905, "activity_20": 180826.566578, "activity_30": 177728.11694}, "trend_signal": 1, "fair_value": 172524.24545, "relative_strength": 2.135209, "rate_of_change": 0.4673971383588524, "market_dynamics": 1.472878, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192665.0295, "high": 196954.9638, "low": 191330.388, "close": 193999.6817, "volume": 15215722}, "trend_line": 174723.491823, "activity_lines": {"activity_5": 191597.324467, "activity_10": 186980.211376, "activity_20": 182378.03615, "activity_30": 179025.739008}, "trend_signal": 1, "fair_value": 172897.385562, "relative_strength": 2.025367, "rate_of_change": 0.4813208553797829, "market_dynamics": 1.724114, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189423.7577, "high": 190281.7415, "low": 179032.6298, "close": 179032.6298, "volume": 20701257}, "trend_line": 174934.01854, "activity_lines": {"activity_5": 188292.498747, "activity_10": 186123.561418, "activity_20": 182397.393305, "activity_30": 179303.747909}, "trend_signal": 1, "fair_value": 173157.975716, "relative_strength": -2.823444, "rate_of_change": 0.12049136312664262, "market_dynamics": 1.551074, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174361.3746, "high": 188565.7701, "low": 173598.7223, "close": 187993.7809, "volume": 15774675}, "trend_line": 175583.21519, "activity_lines": {"activity_5": 187981.07874, "activity_10": 186808.213145, "activity_20": 183196.573534, "activity_30": 180146.313223}, "trend_signal": 1, "fair_value": 173433.632122, "relative_strength": 0.837867, "rate_of_change": 0.3711094362424163, "market_dynamics": 1.332896, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187707.7847, "high": 192855.7007, "low": 186182.4802, "close": 189042.4373, "volume": 9753288}, "trend_line": 176394.890407, "activity_lines": {"activity_5": 187752.282973, "activity_10": 187556.998698, "activity_20": 184021.101045, "activity_30": 181014.650133}, "trend_signal": 1, "fair_value": 173675.924224, "relative_strength": -0.934126, "rate_of_change": 0.46227380910054, "market_dynamics": 1.046947, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188661.102, "high": 189900.4132, "low": 185133.8383, "close": 189805.0795, "volume": 12058337}, "trend_line": 177427.93811, "activity_lines": {"activity_5": 188082.762047, "activity_10": 188241.650424, "activity_20": 184870.390488, "activity_30": 181879.823623}, "trend_signal": 1, "fair_value": 173919.096397, "relative_strength": -0.267011, "rate_of_change": 0.5856449133058302, "market_dynamics": 0.759983, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191616.39, "high": 194190.3415, "low": 188565.7746, "close": 191330.3873, "volume": 14217014}, "trend_line": 178362.533543, "activity_lines": {"activity_5": 189201.3172, "activity_10": 189054.567255, "activity_20": 185773.135115, "activity_30": 182776.755829}, "trend_signal": 1, "fair_value": 174180.63611, "relative_strength": -1.38821, "rate_of_change": 0.5267464881548634, "market_dynamics": 0.830936, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190281.7464, "high": 193523.0186, "low": 189233.0833, "close": 191235.0453, "volume": 6890554}, "trend_line": 179325.05439, "activity_lines": {"activity_5": 190466.044647, "activity_10": 189607.487316, "activity_20": 186579.81692, "activity_30": 183607.240458}, "trend_signal": 1, "fair_value": 174406.059601, "relative_strength": -0.385265, "rate_of_change": 0.539642955210636, "market_dynamics": 0.652882, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191902.3741, "high": 192855.6894, "low": 188089.1128, "close": 191139.7151, "volume": 8154799}, "trend_line": 180271.95678, "activity_lines": {"activity_5": 190885.500993, "activity_10": 189922.945791, "activity_20": 187288.651543, "activity_30": 184369.476633}, "trend_signal": 1, "fair_value": 174628.008692, "relative_strength": 0.534709, "rate_of_change": 0.5280368620107367, "market_dynamics": 0.53043, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190663.0843, "high": 191425.7366, "low": 181129.9174, "close": 183036.5481, "volume": 14361678}, "trend_line": 180818.118913, "activity_lines": {"activity_5": 188394.172727, "activity_10": 188635.103855, "activity_20": 187164.315127, "activity_30": 184547.837364}, "trend_signal": 1, "fair_value": 174799.159756, "relative_strength": -0.368677, "rate_of_change": 0.30296566518470186, "market_dynamics": 0.213165, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185801.1599, "high": 191425.7292, "low": 184085.1923, "close": 191425.7292, "volume": 7514254}, "trend_line": 181407.53527, "activity_lines": {"activity_5": 189099.630773, "activity_10": 189064.963951, "activity_20": 187813.854615, "activity_30": 185232.199318}, "trend_signal": 1, "fair_value": 175045.848811, "relative_strength": -0.836413, "rate_of_change": 0.3259719548811232, "market_dynamics": -0.069754, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198289.5846, "high": 199528.8929, "low": 192665.0228, "close": 195334.3056, "volume": 8497962}, "trend_line": 182198.77505, "activity_lines": {"activity_5": 190999.904307, "activity_10": 190252.273438, "activity_20": 188769.253551, "activity_30": 186130.700629}, "trend_signal": 1, "fair_value": 175294.686303, "relative_strength": 1.548257, "rate_of_change": 0.4361669865710665, "market_dynamics": -0.136838, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192474.3809, "high": 198289.5776, "low": 189233.1085, "close": 194857.6426, "volume": 9198309}, "trend_line": 183241.614693, "activity_lines": {"activity_5": 192474.362287, "activity_10": 191328.651036, "activity_20": 189580.373305, "activity_30": 186947.401762}, "trend_signal": 1, "fair_value": 175483.774624, "relative_strength": 1.390861, "rate_of_change": 0.5723636960313438, "market_dynamics": -0.213335, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194476.3325, "high": 197526.9451, "low": 193904.3433, "close": 195143.6567, "volume": 3277054}, "trend_line": 184001.617183, "activity_lines": {"activity_5": 193802.651813, "activity_10": 192169.303693, "activity_20": 190320.328062, "activity_30": 187715.275439}, "trend_signal": 1, "fair_value": 175632.891811, "relative_strength": -0.429971, "rate_of_change": 0.4147543074608244, "market_dynamics": -0.193891, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204962.7954, "high": 206106.7738, "low": 198289.6142, "close": 198289.6142, "volume": 6258019}, "trend_line": 184644.951017, "activity_lines": {"activity_5": 195912.6644, "activity_10": 193451.95088, "activity_20": 191292.711728, "activity_30": 188637.081698}, "trend_signal": 1, "fair_value": 175811.338133, "relative_strength": 0.484347, "rate_of_change": 0.34963488030661566, "market_dynamics": -0.119628, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203246.8154, "high": 212017.3171, "low": 201435.5163, "close": 210015.3551, "volume": 12618220}, "trend_line": 185961.312453, "activity_lines": {"activity_5": 200914.386213, "activity_10": 196698.420469, "activity_20": 193284.685196, "activity_30": 190273.881962}, "trend_signal": 1, "fair_value": 176064.949462, "relative_strength": 4.224882, "rate_of_change": 0.7129149368827213, "market_dynamics": 0.276422, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212779.9797, "high": 220787.8384, "low": 207250.7509, "close": 217355.9031, "volume": 24135123}, "trend_line": 187437.708067, "activity_lines": {"activity_5": 207123.648967, "activity_10": 200912.075593, "activity_20": 195840.478603, "activity_30": 192299.339423}, "trend_signal": 1, "fair_value": 176371.914808, "relative_strength": 6.744611, "rate_of_change": 0.7939262175153521, "market_dynamics": 0.847608, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224315.0741, "high": 225459.0524, "low": 217832.5571, "close": 221169.1608, "volume": 18851955}, "trend_line": 189056.888717, "activity_lines": {"activity_5": 213135.89112, "activity_10": 205345.859102, "activity_20": 198571.954086, "activity_30": 194475.56218}, "trend_signal": 1, "fair_value": 176700.460945, "relative_strength": 6.862574, "rate_of_change": 0.8638500047286191, "market_dynamics": 1.493209, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225935.7193, "high": 228223.6947, "low": 221359.8302, "close": 228223.6947, "volume": 15471248}, "trend_line": 190723.10732, "activity_lines": {"activity_5": 219745.54336, "activity_10": 210518.028493, "activity_20": 201775.093746, "activity_30": 197002.452889}, "trend_signal": 1, "fair_value": 177040.441145, "relative_strength": 10.691476, "rate_of_change": 0.8813318648727922, "market_dynamics": 1.994221, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236803.5079, "high": 238138.1502, "low": 226581.1279, "close": 230052.1579, "volume": 29266810}, "trend_line": 192465.95038, "activity_lines": {"activity_5": 224759.347467, "activity_10": 215348.391564, "activity_20": 204941.735462, "activity_30": 199539.810991}, "trend_signal": 1, "fair_value": 177382.598483, "relative_strength": 11.319426, "rate_of_change": 0.9138080248848919, "market_dynamics": 2.114123, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 235258.6824, "high": 237669.1449, "low": 231691.2697, "close": 233812.4384, "volume": 11475088}, "trend_line": 194343.542147, "activity_lines": {"activity_5": 228909.075493, "activity_10": 220007.612729, "activity_20": 208293.004802, "activity_30": 202207.326347}, "trend_signal": 1, "fair_value": 177743.0966, "relative_strength": 9.949082, "rate_of_change": 0.9755449019906819, "market_dynamics": 1.970962, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240850.8926, "high": 246732.3975, "low": 236512.1399, "close": 237090.6449, "volume": 11432168}, "trend_line": 196427.599073, "activity_lines": {"activity_5": 232565.0668, "activity_10": 224492.204, "activity_20": 211766.899729, "activity_30": 204965.203944}, "trend_signal": 1, "fair_value": 178099.825679, "relative_strength": 10.715573, "rate_of_change": 1.0723571789298896, "market_dynamics": 1.806684, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236222.8908, "high": 239597.4993, "low": 233908.8581, "close": 236415.7131, "volume": 9139548}, "trend_line": 198501.699127, "activity_lines": {"activity_5": 234680.431387, "activity_10": 228094.874229, "activity_20": 214971.320374, "activity_30": 207545.082268}, "trend_signal": 1, "fair_value": 178416.494185, "relative_strength": 8.714204, "rate_of_change": 1.0559107089779145, "market_dynamics": 1.61089, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 238633.3292, "high": 240465.2547, "low": 232462.5841, "close": 233137.5066, "volume": 8557390}, "trend_line": 200238.463437, "activity_lines": {"activity_5": 234686.623653, "activity_10": 230345.905631, "activity_20": 217590.278099, "activity_30": 209779.650492}, "trend_signal": 1, "fair_value": 178704.079783, "relative_strength": 6.360926, "rate_of_change": 0.8749367474627151, "market_dynamics": 1.396667, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231016.3386, "high": 244225.5075, "low": 230534.2511, "close": 239404.6329, "volume": 9933663}, "trend_line": 202288.99604, "activity_lines": {"activity_5": 236454.27056, "activity_10": 233045.617271, "activity_20": 220591.134873, "activity_30": 212306.500135}, "trend_signal": 1, "fair_value": 178969.016676, "relative_strength": 7.498781, "rate_of_change": 1.0240453146730963, "market_dynamics": 1.3198, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242972.109, "high": 248757.1513, "low": 240272.3879, "close": 243357.7476, "volume": 9913278}, "trend_line": 204347.368217, "activity_lines": {"activity_5": 238916.124033, "activity_10": 235716.531244, "activity_20": 223728.658782, "activity_30": 214956.09701}, "trend_signal": 1, "fair_value": 179188.402553, "relative_strength": 7.473004, "rate_of_change": 1.017540359235851, "market_dynamics": 1.275289, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 246828.8169, "high": 255217.1511, "low": 244129.1267, "close": 255120.7336, "volume": 9935424}, "trend_line": 206918.59317, "activity_lines": {"activity_5": 244662.618893, "activity_10": 239919.944625, "activity_20": 227731.454367, "activity_30": 218231.798002}, "trend_signal": 1, "fair_value": 179564.458188, "relative_strength": 9.053544, "rate_of_change": 1.2582618388652644, "market_dynamics": 1.362298, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 261291.431, "high": 262062.771, "low": 255313.5585, "close": 256470.5501, "volume": 10972386}, "trend_line": 209496.679507, "activity_lines": {"activity_5": 249657.046673, "activity_10": 243682.145907, "activity_20": 231559.04035, "activity_30": 221428.698449}, "trend_signal": 1, "fair_value": 179969.338681, "relative_strength": 9.625472, "rate_of_change": 1.2459423280931956, "market_dynamics": 1.487613, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251167.6054, "high": 255313.5393, "low": 246828.8027, "close": 252613.8643, "volume": 17464167}, "trend_line": 211784.146233, "activity_lines": {"activity_5": 252028.923387, "activity_10": 246101.288147, "activity_20": 234708.677663, "activity_30": 224210.452307}, "trend_signal": 1, "fair_value": 180380.043805, "relative_strength": 10.715827, "rate_of_change": 1.091886864929323, "market_dynamics": 1.598465, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248082.2233, "high": 264183.9597, "low": 247696.5533, "close": 258495.322, "volume": 23821876}, "trend_line": 213946.712003, "activity_lines": {"activity_5": 255062.862153, "activity_10": 249146.328704, "activity_20": 238125.71976, "activity_30": 227224.07655}, "trend_signal": 1, "fair_value": 180765.051449, "relative_strength": 10.277825, "rate_of_change": 1.0211178732995347, "market_dynamics": 1.72036, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261002.1976, "high": 262834.1303, "low": 252228.1576, "close": 261773.5049, "volume": 13244718}, "trend_line": 216205.839443, "activity_lines": {"activity_5": 257916.815947, "activity_10": 252270.254076, "activity_20": 241495.642259, "activity_30": 230309.676092}, "trend_signal": 1, "fair_value": 181212.570547, "relative_strength": 11.672711, "rate_of_change": 1.0559299644522386, "market_dynamics": 1.696043, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264473.1985, "high": 275079.121, "low": 261484.2561, "close": 274307.781, "volume": 8912658}, "trend_line": 218882.776087, "activity_lines": {"activity_5": 263721.14462, "activity_10": 257164.755713, "activity_20": 245724.31593, "activity_30": 234058.18845}, "trend_signal": 1, "fair_value": 181760.033638, "relative_strength": 15.786424, "rate_of_change": 1.2381426195039207, "market_dynamics": 1.621883, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269776.1871, "high": 270740.3622, "low": 265148.1489, "close": 268811.9919, "volume": 22592060}, "trend_line": 221875.42149, "activity_lines": {"activity_5": 266414.4071, "activity_10": 260383.347765, "activity_20": 249053.516946, "activity_30": 237279.42818}, "trend_signal": 1, "fair_value": 182330.47905, "relative_strength": 15.071608, "rate_of_change": 1.3672365896028777, "market_dynamics": 1.600112, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 270354.6565, "high": 284913.7176, "low": 270065.404, "close": 280478.5254, "volume": 12133444}, "trend_line": 224958.246307, "activity_lines": {"activity_5": 272173.751293, "activity_10": 265134.104476, "activity_20": 253141.652823, "activity_30": 241060.273594}, "trend_signal": 1, "fair_value": 183005.103968, "relative_strength": 19.577901, "rate_of_change": 1.3894395315611514, "market_dynamics": 1.500741, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285492.2049, "high": 287516.9723, "low": 263219.7987, "close": 268233.489, "volume": 21957321}, "trend_line": 227597.94803, "activity_lines": {"activity_5": 271993.772613, "activity_10": 266797.745136, "activity_20": 255657.23824, "activity_30": 243852.224735}, "trend_signal": 1, "fair_value": 183578.180942, "relative_strength": 11.905969, "rate_of_change": 1.173418519362749, "market_dynamics": 1.453864, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 269872.5901, "high": 271704.5227, "low": 254927.8765, "close": 257916.8191, "volume": 17548609}, "trend_line": 229868.33935, "activity_lines": {"activity_5": 267725.692833, "activity_10": 266061.466613, "activity_20": 256857.217596, "activity_30": 245808.280933}, "trend_signal": 1, "fair_value": 184028.642527, "relative_strength": 7.649547, "rate_of_change": 0.9975447228991413, "market_dynamics": 1.097723, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241525.8477, "high": 255313.5358, "low": 241140.1777, "close": 251360.4532, "volume": 27187253}, "trend_line": 231869.341547, "activity_lines": {"activity_5": 261529.27014, "activity_10": 263868.411171, "activity_20": 257204.678942, "activity_30": 247194.868923}, "trend_signal": 1, "fair_value": 184489.524563, "relative_strength": 6.370189, "rate_of_change": 0.8704992617331467, "market_dynamics": 0.598812, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 243261.3601, "high": 256277.7295, "low": 242779.2726, "close": 252613.8643, "volume": 11193985}, "trend_line": 233915.30218, "activity_lines": {"activity_5": 257280.473, "activity_10": 261971.617391, "activity_20": 257509.586345, "activity_30": 248533.22523}, "trend_signal": 1, "fair_value": 184972.273772, "relative_strength": 7.129874, "rate_of_change": 0.8823765226353968, "market_dynamics": 0.002006, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237283.4798, "high": 252613.841, "low": 233137.5271, "close": 246057.4513, "volume": 15172931}, "trend_line": 235745.893387, "activity_lines": {"activity_5": 251926.080033, "activity_10": 258952.87008, "activity_20": 257040.336779, "activity_30": 249316.589689}, "trend_signal": 1, "fair_value": 185411.841962, "relative_strength": 5.420977, "rate_of_change": 0.7825871971348559, "market_dynamics": -0.589614, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 250878.3357, "high": 260327.2595, "low": 250685.5007, "close": 260327.2595, "volume": 8374603}, "trend_line": 238322.250433, "activity_lines": {"activity_5": 253623.028073, "activity_10": 258647.84086, "activity_20": 257845.193914, "activity_30": 250902.484277}, "trend_signal": 1, "fair_value": 185932.508987, "relative_strength": 7.962586, "rate_of_change": 1.092853414744611, "market_dynamics": -0.831029, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 261869.9237, "high": 262159.1892, "low": 254542.2122, "close": 261098.5967, "volume": 10741755}, "trend_line": 240644.67935, "activity_lines": {"activity_5": 256104.17048, "activity_10": 258449.746813, "activity_20": 258579.344585, "activity_30": 252371.925972}, "trend_signal": 1, "fair_value": 186459.273, "relative_strength": 7.329646, "rate_of_change": 0.9744910149096179, "market_dynamics": -0.983563, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259363.0896, "high": 262352.0099, "low": 254252.9618, "close": 261773.5049, "volume": 6519031}, "trend_line": 242859.319327, "activity_lines": {"activity_5": 258598.16378, "activity_10": 258386.634405, "activity_20": 259247.83814, "activity_30": 253735.076008}, "trend_signal": 1, "fair_value": 187041.082654, "relative_strength": 6.874662, "rate_of_change": 0.9202945949114388, "market_dynamics": -0.999335, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260520.0742, "high": 281153.4372, "low": 260134.4042, "close": 280189.2622, "volume": 22914777}, "trend_line": 245703.706647, "activity_lines": {"activity_5": 266536.5394, "activity_10": 261899.737436, "activity_20": 261552.675915, "activity_30": 256143.459419}, "trend_signal": 1, "fair_value": 187758.232572, "relative_strength": 8.883973, "rate_of_change": 1.1712078119473601, "market_dynamics": -0.689444, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 288770.4221, "high": 288770.4221, "low": 275368.3885, "close": 279128.6618, "volume": 10064048}, "trend_line": 248503.206817, "activity_lines": {"activity_5": 272283.021693, "activity_10": 265013.144571, "activity_20": 263548.058655, "activity_30": 258299.908138}, "trend_signal": 1, "fair_value": 188461.667597, "relative_strength": 8.358962, "rate_of_change": 1.139380519815274, "market_dynamics": -0.512562, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283371.0398, "high": 287999.0785, "low": 274982.7128, "close": 274982.7128, "volume": 10870347}, "trend_line": 251059.643437, "activity_lines": {"activity_5": 274442.77362, "activity_10": 267397.285771, "activity_20": 264929.583609, "activity_30": 260008.263363}, "trend_signal": 1, "fair_value": 189170.225592, "relative_strength": 7.846409, "rate_of_change": 1.028733855286856, "market_dynamics": -0.366334, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284624.4808, "high": 293109.2039, "low": 282021.2081, "close": 288288.326, "volume": 18992206}, "trend_line": 253668.742467, "activity_lines": {"activity_5": 280060.699727, "activity_10": 272077.916211, "activity_20": 267408.890392, "activity_30": 262410.113851}, "trend_signal": 1, "fair_value": 189913.863069, "relative_strength": 8.209882, "rate_of_change": 1.039234738917619, "market_dynamics": -0.026676, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 289638.1839, "high": 290698.7538, "low": 278935.8131, "close": 286167.1253, "volume": 10025011}, "trend_line": 255962.449873, "activity_lines": {"activity_5": 283158.910313, "activity_10": 275820.66458, "activity_20": 269472.222925, "activity_30": 264506.783711}, "trend_signal": 1, "fair_value": 190611.35339, "relative_strength": 5.817029, "rate_of_change": 0.9042136542693634, "market_dynamics": -0.043235, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 281153.4216, "high": 283467.4408, "low": 266497.9782, "close": 270258.2609, "volume": 10503165}, "trend_line": 257598.75321, "activity_lines": {"activity_5": 279327.92474, "activity_10": 276038.043565, "activity_20": 269872.585555, "activity_30": 265429.0941}, "trend_signal": 1, "fair_value": 191313.23152, "relative_strength": 1.273574, "rate_of_change": 0.6392747599547782, "market_dynamics": -0.113899, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 276043.2973, "high": 304004.3775, "low": 275368.3748, "close": 301401.105, "volume": 12933982}, "trend_line": 260038.00022, "activity_lines": {"activity_5": 286539.953953, "activity_10": 281596.950631, "activity_20": 273173.277572, "activity_30": 268255.05228}, "trend_signal": 1, "fair_value": 192192.656056, "relative_strength": 7.023113, "rate_of_change": 0.9469172422629957, "market_dynamics": 0.19126, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315478.0667, "high": 323384.2947, "low": 306029.1515, "close": 317502.8272, "volume": 17406341}, "trend_line": 262953.02253, "activity_lines": {"activity_5": 297634.394353, "activity_10": 289077.195302, "activity_20": 277775.146747, "activity_30": 271962.460472}, "trend_signal": 1, "fair_value": 193172.390547, "relative_strength": 9.612001, "rate_of_change": 1.1209985877194228, "market_dynamics": 0.482357, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324252.0417, "high": 328205.1642, "low": 317117.1629, "close": 325409.0567, "volume": 15536073}, "trend_line": 266006.24314, "activity_lines": {"activity_5": 308529.570293, "activity_10": 296955.380469, "activity_20": 282849.00204, "activity_30": 275991.882032}, "trend_signal": 1, "fair_value": 194193.50612, "relative_strength": 7.442852, "rate_of_change": 1.1611277864857483, "market_dynamics": 0.842262, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 328783.6661, "high": 336014.9956, "low": 321166.7016, "close": 331290.538, "volume": 13520957}, "trend_line": 269146.239577, "activity_lines": {"activity_5": 318910.52462, "activity_10": 304733.644782, "activity_20": 288179.971973, "activity_30": 280203.772023}, "trend_signal": 1, "fair_value": 195238.954921, "relative_strength": 8.062388, "rate_of_change": 1.1804220833070462, "market_dynamics": 1.330076, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 321938.0249, "high": 322034.4424, "low": 314321.0363, "close": 317117.1586, "volume": 9793019}, "trend_line": 271836.28776, "activity_lines": {"activity_5": 321558.791633, "activity_10": 308670.984965, "activity_20": 291889.749786, "activity_30": 283298.670024}, "trend_signal": 1, "fair_value": 196127.868054, "relative_strength": 4.89344, "rate_of_change": 0.9994745559989187, "market_dynamics": 1.329832, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 311910.6206, "high": 325216.2267, "low": 310946.4456, "close": 320781.0337, "volume": 22494502}, "trend_line": 274757.738663, "activity_lines": {"activity_5": 322304.423833, "activity_10": 312603.06796, "activity_20": 295718.443482, "activity_30": 286456.395569}, "trend_signal": 1, "fair_value": 197082.698544, "relative_strength": 4.929402, "rate_of_change": 1.0747096817255402, "market_dynamics": 1.285826, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 317117.1488, "high": 320588.1787, "low": 311621.3514, "close": 314417.455, "volume": 6406751}, "trend_line": 277258.166067, "activity_lines": {"activity_5": 319636.867887, "activity_10": 314620.820793, "activity_20": 298749.165357, "activity_30": 289015.086945}, "trend_signal": 1, "fair_value": 197989.180498, "relative_strength": 3.259295, "rate_of_change": 0.9100480358323513, "market_dynamics": 0.988271, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309789.4152, "high": 315285.2339, "low": 298412.1717, "close": 298894.2592, "volume": 22789682}, "trend_line": 279109.38312, "activity_lines": {"activity_5": 312000.60482, "activity_10": 313099.179076, "activity_20": 300081.563985, "activity_30": 290410.963922}, "trend_signal": 1, "fair_value": 198738.030408, "relative_strength": 0.65202, "rate_of_change": 0.6676871160406687, "market_dynamics": 0.743559, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 314706.7289, "high": 320491.7791, "low": 299183.4801, "close": 304390.0247, "volume": 12538611}, "trend_line": 280751.692823, "activity_lines": {"activity_5": 307963.916753, "activity_10": 312383.932302, "activity_20": 301742.238183, "activity_30": 292041.973056}, "trend_signal": 1, "fair_value": 199457.010156, "relative_strength": 1.211502, "rate_of_change": 0.5884107816948286, "market_dynamics": 0.494216, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 305643.4887, "high": 312971.2153, "low": 301979.6235, "close": 307668.2548, "volume": 15051413}, "trend_line": 282458.28298, "activity_lines": {"activity_5": 306813.339607, "activity_10": 311933.40192, "activity_20": 303462.603003, "activity_30": 293778.525441}, "trend_signal": 1, "fair_value": 200210.373057, "relative_strength": 1.033794, "rate_of_change": 0.6078646008649069, "market_dynamics": 0.147027, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 310464.3518, "high": 327626.639, "low": 309789.4293, "close": 319045.5015, "volume": 22834528}, "trend_line": 284672.670887, "activity_lines": {"activity_5": 310085.104947, "activity_10": 312871.28014, "activity_20": 306004.351364, "activity_30": 296138.991152}, "trend_signal": 1, "fair_value": 201063.985134, "relative_strength": 2.026472, "rate_of_change": 0.7839698958860984, "market_dynamics": 0.165592, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 311042.8602, "high": 312392.7303, "low": 302076.0325, "close": 312392.7303, "volume": 8045732}, "trend_line": 286469.251163, "activity_lines": {"activity_5": 311254.982033, "activity_10": 312278.756387, "activity_20": 307564.940323, "activity_30": 297927.382082}, "trend_signal": 1, "fair_value": 201904.013573, "relative_strength": 0.516996, "rate_of_change": 0.6311038816624479, "market_dynamics": -0.081606, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 317984.9038, "high": 319045.521, "low": 305450.6529, "close": 307475.4205, "volume": 8475449}, "trend_line": 287992.64835, "activity_lines": {"activity_5": 310920.7375, "activity_10": 310885.08716, "activity_20": 308409.28325, "activity_30": 299282.618814}, "trend_signal": 1, "fair_value": 202743.326854, "relative_strength": -2.643817, "rate_of_change": 0.5317838409586089, "market_dynamics": -0.229123, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 306511.2397, "high": 311235.6974, "low": 291180.8611, "close": 294651.8812, "volume": 11319749}, "trend_line": 288670.785023, "activity_lines": {"activity_5": 305739.902447, "activity_10": 307485.931445, "activity_20": 307811.494702, "activity_30": 299712.246739}, "trend_signal": 1, "fair_value": 203499.856646, "relative_strength": -4.610342, "rate_of_change": 0.23547013331251965, "market_dynamics": -0.432825, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 295133.9737, "high": 297833.6638, "low": 292723.5362, "close": 296483.8188, "volume": 5277454}, "trend_line": 289593.179253, "activity_lines": {"activity_5": 301818.922827, "activity_10": 305086.012691, "activity_20": 307231.612705, "activity_30": 300216.313435}, "trend_signal": 1, "fair_value": 204350.666328, "relative_strength": -4.541592, "rate_of_change": 0.31953154869016004, "market_dynamics": -0.845606, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 315188.804, "high": 317020.7346, "low": 306125.5591, "close": 315670.8897, "volume": 8072202}, "trend_line": 290766.258063, "activity_lines": {"activity_5": 305039.262573, "activity_10": 306549.803915, "activity_20": 308401.477667, "activity_30": 301898.746367}, "trend_signal": 1, "fair_value": 205339.582498, "relative_strength": -3.69332, "rate_of_change": 0.4050781903862209, "market_dynamics": -0.901534, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 305643.4715, "high": 314321.0539, "low": 301111.8491, "close": 313164.0439, "volume": 6331954}, "trend_line": 292263.943227, "activity_lines": {"activity_5": 307648.961173, "activity_10": 307650.716702, "activity_20": 309158.584801, "activity_30": 303343.764808}, "trend_signal": 1, "fair_value": 206299.64167, "relative_strength": -6.716991, "rate_of_change": 0.5150821742444139, "market_dynamics": -0.945096, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 320588.1755, "high": 321070.2629, "low": 303233.0297, "close": 303522.2822, "volume": 9306677}, "trend_line": 293784.12533, "activity_lines": {"activity_5": 306993.3183, "activity_10": 307021.3712, "activity_20": 308815.613053, "activity_30": 304070.109258}, "trend_signal": 1, "fair_value": 207146.745135, "relative_strength": -7.826923, "rate_of_change": 0.5201401466821657, "market_dynamics": -0.968431, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 304679.2995, "high": 311139.272, "low": 302365.2781, "close": 308343.163, "volume": 9127524}, "trend_line": 295683.54899, "activity_lines": {"activity_5": 308208.178247, "activity_10": 307184.403607, "activity_20": 308859.230162, "activity_30": 305009.402011}, "trend_signal": 1, "fair_value": 207963.721021, "relative_strength": -6.094517, "rate_of_change": 0.6465372006967355, "market_dynamics": -0.858567, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310271.5324, "high": 314706.7182, "low": 305354.2134, "close": 314706.7182, "volume": 16382109}, "trend_line": 297753.310787, "activity_lines": {"activity_5": 310631.47114, "activity_10": 308432.570809, "activity_20": 309403.299967, "activity_30": 306236.70325}, "trend_signal": 1, "fair_value": 208795.332951, "relative_strength": -6.347743, "rate_of_change": 0.6999922058802173, "market_dynamics": -0.708038, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315285.2156, "high": 321745.2066, "low": 310946.4283, "close": 318177.759, "volume": 20004478}, "trend_line": 300157.321043, "activity_lines": {"activity_5": 312996.917673, "activity_10": 310183.864276, "activity_20": 310066.285766, "activity_30": 307554.409586}, "trend_signal": 1, "fair_value": 209605.020722, "relative_strength": -7.052377, "rate_of_change": 0.8073832158728559, "market_dynamics": -0.425526, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323384.3063, "high": 333122.4856, "low": 317599.2561, "close": 330229.9376, "volume": 11481119}, "trend_line": 302487.410313, "activity_lines": {"activity_5": 319212.632453, "activity_10": 314142.24008, "activity_20": 311797.20927, "activity_30": 309494.578396}, "trend_signal": 1, "fair_value": 210591.358776, "relative_strength": -6.268729, "rate_of_change": 0.7762893345074174, "market_dynamics": -0.026916, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 337654.1047, "high": 342089.31, "low": 322130.8752, "close": 324926.9828, "volume": 14598841}, "trend_line": 304615.023183, "activity_lines": {"activity_5": 322522.969387, "activity_10": 316812.129424, "activity_20": 312962.484172, "activity_30": 310942.29275}, "trend_signal": 1, "fair_value": 211505.341464, "relative_strength": -5.642256, "rate_of_change": 0.7033723710347007, "market_dynamics": 0.278031, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327048.1643, "high": 329747.8543, "low": 323962.8043, "close": 327819.4971, "volume": 13033189}, "trend_line": 306816.556257, "activity_lines": {"activity_5": 325370.497713, "activity_10": 319690.629325, "activity_20": 314405.532216, "activity_30": 312439.355584}, "trend_signal": 1, "fair_value": 212427.984577, "relative_strength": -5.593964, "rate_of_change": 0.7227263616205318, "market_dynamics": 0.443605, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 334761.5617, "high": 347333.8299, "low": 332254.7067, "close": 346943.0183, "volume": 11303969}, "trend_line": 309041.68146, "activity_lines": {"activity_5": 333294.110833, "activity_10": 325443.08552, "activity_20": 317686.39676, "activity_30": 315028.159586}, "trend_signal": 1, "fair_value": 213490.070463, "relative_strength": -3.353708, "rate_of_change": 0.7252298344474388, "market_dynamics": 0.630265, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 354173.0421, "high": 357690.332, "low": 344793.5582, "close": 354661.5419, "volume": 9947647}, "trend_line": 311559.44413, "activity_lines": {"activity_5": 341641.47848, "activity_10": 331681.469651, "activity_20": 321560.330886, "activity_30": 317971.376389}, "trend_signal": 1, "fair_value": 214649.296153, "relative_strength": -4.540338, "rate_of_change": 0.8147000294929165, "market_dynamics": 0.750958, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 353684.5097, "high": 358862.7636, "low": 346649.9206, "close": 355638.5582, "volume": 10838395}, "trend_line": 314247.97231, "activity_lines": {"activity_5": 347882.266033, "activity_10": 337388.57216, "activity_20": 325365.97843, "activity_30": 320815.1902}, "trend_signal": 1, "fair_value": 215875.815428, "relative_strength": -5.005981, "rate_of_change": 0.8629262346732653, "market_dynamics": 0.91648, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 355638.5771, "high": 361109.9398, "low": 334143.9388, "close": 334143.9388, "volume": 11238463}, "trend_line": 315776.492737, "activity_lines": {"activity_5": 345264.272413, "activity_10": 338415.298155, "activity_20": 326928.228398, "activity_30": 322098.800941}, "trend_signal": 1, "fair_value": 216943.623815, "relative_strength": -9.213919, "rate_of_change": 0.48640582014389344, "market_dynamics": 0.945244, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332092.1617, "high": 344988.962, "low": 327793.2509, "close": 344988.962, "volume": 10501715}, "trend_line": 317737.220627, "activity_lines": {"activity_5": 345646.822793, "activity_10": 340857.089156, "activity_20": 329355.4821, "activity_30": 323983.476378}, "trend_signal": 1, "fair_value": 218086.764076, "relative_strength": -8.498727, "rate_of_change": 0.620922689021379, "market_dynamics": 0.873328, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 349483.308, "high": 354270.7354, "low": 336586.5061, "close": 354270.7354, "volume": 15252265}, "trend_line": 320537.636443, "activity_lines": {"activity_5": 347978.666647, "activity_10": 344320.188067, "activity_20": 332473.385949, "activity_30": 326340.477331}, "trend_signal": 1, "fair_value": 219296.959106, "relative_strength": -9.867227, "rate_of_change": 0.8813622182739188, "market_dynamics": 0.868279, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352414.3676, "high": 369023.8676, "low": 341080.8478, "close": 363845.6137, "volume": 13841643}, "trend_line": 322619.120067, "activity_lines": {"activity_5": 353013.622127, "activity_10": 348804.828175, "activity_20": 336281.266394, "activity_30": 329134.54038}, "trend_signal": 1, "fair_value": 220576.668954, "relative_strength": -9.931235, "rate_of_change": 0.6493726125575049, "market_dynamics": 0.886849, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358374.2432, "high": 364529.526, "low": 350264.9041, "close": 354759.2436, "volume": 13670977}, "trend_line": 323861.000613, "activity_lines": {"activity_5": 354407.51612, "activity_10": 350807.07636, "activity_20": 339010.444391, "activity_30": 331208.096737}, "trend_signal": 1, "fair_value": 221827.776413, "relative_strength": -12.291187, "rate_of_change": 0.3849370569673991, "market_dynamics": 0.979104, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356908.7017, "high": 365604.275, "low": 348408.5588, "close": 358081.1464, "volume": 8425029}, "trend_line": 324950.07027, "activity_lines": {"activity_5": 356967.33202, "activity_10": 352967.319491, "activity_20": 341854.248782, "activity_30": 333415.848078}, "trend_signal": 1, "fair_value": 223099.015495, "relative_strength": -11.616739, "rate_of_change": 0.33627687648053867, "market_dynamics": 0.958358, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356615.5905, "high": 378891.8615, "low": 354954.6412, "close": 370098.5891, "volume": 21452423}, "trend_line": 326243.671973, "activity_lines": {"activity_5": 361937.148313, "activity_10": 356709.749229, "activity_20": 345601.591879, "activity_30": 336328.655744}, "trend_signal": 1, "fair_value": 224472.283029, "relative_strength": -9.53569, "rate_of_change": 0.3980924521496838, "market_dynamics": 1.114882, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 373713.5995, "high": 404196.9304, "low": 370391.7008, "close": 396282.9818, "volume": 15691381}, "trend_line": 328882.532747, "activity_lines": {"activity_5": 373961.120367, "activity_10": 364444.266876, "activity_20": 351483.416623, "activity_30": 340847.320894}, "trend_signal": 1, "fair_value": 225946.556078, "relative_strength": -5.709955, "rate_of_change": 0.8088619031416474, "market_dynamics": 1.297739, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 399214.0786, "high": 401265.8397, "low": 384265.5391, "close": 384265.5391, "volume": 16085941}, "trend_line": 330998.682927, "activity_lines": {"activity_5": 379178.46176, "activity_10": 369096.704696, "activity_20": 355745.488905, "activity_30": 344420.418078}, "trend_signal": 1, "fair_value": 227376.344024, "relative_strength": -9.59088, "rate_of_change": 0.6434364763384656, "market_dynamics": 1.461379, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385926.4795, "high": 396185.2781, "low": 361696.1592, "close": 370391.7179, "volume": 16526430}, "trend_line": 332864.49169, "activity_lines": {"activity_5": 378409.867727, "activity_10": 370688.375076, "activity_20": 358359.603695, "activity_30": 346961.904206}, "trend_signal": 1, "fair_value": 228714.290864, "relative_strength": -10.336607, "rate_of_change": 0.5636906910023877, "market_dynamics": 1.560255, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 383483.897, "high": 395599.0571, "low": 362086.9737, "close": 377426.3301, "volume": 23382069}, "trend_line": 335482.227387, "activity_lines": {"activity_5": 378943.979473, "activity_10": 373290.826589, "activity_20": 361371.168819, "activity_30": 349836.861522}, "trend_signal": 1, "fair_value": 230060.131648, "relative_strength": -12.969325, "rate_of_change": 0.786426838053342, "market_dynamics": 1.482003, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 373713.6149, "high": 376546.9992, "low": 331505.9522, "close": 336586.5032, "volume": 22280156}, "trend_line": 336555.443337, "activity_lines": {"activity_5": 364575.136673, "activity_10": 367680.90246, "activity_20": 360141.30258, "activity_30": 349908.105123}, "trend_signal": 1, "fair_value": 231201.722019, "relative_strength": -18.646471, "rate_of_change": 0.3199024754184552, "market_dynamics": 0.869573, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 336195.7035, "high": 340299.2224, "low": 324178.2441, "close": 328965.6812, "volume": 14214457}, "trend_line": 337265.35755, "activity_lines": {"activity_5": 349900.158933, "activity_10": 360838.146309, "activity_20": 358051.151675, "activity_30": 349418.44305}, "trend_signal": 1, "fair_value": 232211.490607, "relative_strength": -22.596929, "rate_of_change": 0.21093529373975634, "market_dynamics": 0.170377, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325350.6699, "high": 333655.4167, "low": 310360.3034, "close": 310360.3034, "volume": 18139127}, "trend_line": 336975.850947, "activity_lines": {"activity_5": 333511.208633, "activity_10": 351072.686089, "activity_20": 354121.160202, "activity_30": 347682.633105}, "trend_signal": 0, "fair_value": 233172.329087, "relative_strength": -22.769405, "rate_of_change": -0.08583941294862084, "market_dynamics": -0.347189, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 308187.8887, "high": 318951.2645, "low": 296733.2924, "close": 317470.052, "volume": 10775050}, "trend_line": 337145.095003, "activity_lines": {"activity_5": 324419.190247, "activity_10": 343572.36762, "activity_20": 350905.513623, "activity_30": 346424.194463}, "trend_signal": 0, "fair_value": 234195.154262, "relative_strength": -22.26432, "rate_of_change": 0.050224387155442106, "market_dynamics": -1.030695, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317470.0546, "high": 344921.5995, "low": 315495.1243, "close": 344131.6274, "volume": 9807757}, "trend_line": 338366.968567, "activity_lines": {"activity_5": 327742.47472, "activity_10": 341597.593616, "activity_20": 350289.826061, "activity_30": 346874.938489}, "trend_signal": 0, "fair_value": 235412.33204, "relative_strength": -20.168227, "rate_of_change": 0.36241771928763666, "market_dynamics": -1.159333, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 341169.2128, "high": 349365.1825, "low": 333763.2241, "close": 339786.7663, "volume": 15245247}, "trend_line": 339871.464737, "activity_lines": {"activity_5": 331837.119007, "activity_10": 339086.472485, "activity_20": 349168.891516, "activity_30": 346966.538342}, "trend_signal": 0, "fair_value": 236596.383042, "relative_strength": -20.081815, "rate_of_change": 0.44463446782988614, "market_dynamics": -1.063574, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332874.51, "high": 348970.2106, "low": 332874.51, "close": 336231.904, "volume": 13332751}, "trend_line": 341196.40091, "activity_lines": {"activity_5": 334533.45832, "activity_10": 336480.136805, "activity_20": 347652.41166, "activity_30": 346731.727972}, "trend_signal": 0, "fair_value": 237705.481224, "relative_strength": -19.689273, "rate_of_change": 0.38983448464121234, "market_dynamics": -1.032398, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 338108.0721, "high": 338700.5512, "low": 320432.4572, "close": 321716.1542, "volume": 16975558}, "trend_line": 341397.909727, "activity_lines": {"activity_5": 331906.799513, "activity_10": 332326.411667, "activity_20": 344804.484748, "activity_30": 345474.937862}, "trend_signal": 0, "fair_value": 238706.876641, "relative_strength": -23.76567, "rate_of_change": 0.059059479074962125, "market_dynamics": -0.920626, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320926.1789, "high": 329418.3906, "low": 315297.6383, "close": 326456.0027, "volume": 31991725}, "trend_line": 341840.97502, "activity_lines": {"activity_5": 330103.033487, "activity_10": 330171.738709, "activity_20": 342564.854777, "activity_30": 344510.94386}, "trend_signal": 0, "fair_value": 239668.320567, "relative_strength": -23.651239, "rate_of_change": 0.12977973220583575, "market_dynamics": -0.769576, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 326456.0048, "high": 326850.9909, "low": 294955.8551, "close": 298313.2368, "volume": 22519680}, "trend_line": 341667.340173, "activity_lines": {"activity_5": 318319.282113, "activity_10": 323699.030409, "activity_20": 337783.925938, "activity_30": 341702.702685}, "trend_signal": 0, "fair_value": 240440.57031, "relative_strength": -27.597358, "rate_of_change": -0.05079404158318049, "market_dynamics": -0.806624, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298313.2437, "high": 320728.6858, "low": 298313.2437, "close": 320728.6858, "volume": 22672936}, "trend_line": 342080.190933, "activity_lines": {"activity_5": 317061.906447, "activity_10": 322740.278169, "activity_20": 335308.424155, "activity_30": 340351.821757}, "trend_signal": 0, "fair_value": 241388.159589, "relative_strength": -21.790899, "rate_of_change": 0.12083413058765234, "market_dynamics": -0.785038, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325172.2791, "high": 325369.7721, "low": 306212.9458, "close": 309175.3413, "volume": 29514629}, "trend_line": 341895.811703, "activity_lines": {"activity_5": 313223.954647, "activity_10": 319969.241791, "activity_20": 331848.128974, "activity_30": 338228.928233}, "trend_signal": 0, "fair_value": 242332.610105, "relative_strength": -25.090125, "rate_of_change": -0.05389941741354239, "market_dynamics": -0.769566, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 311742.7499, "high": 314112.6663, "low": 291000.0, "close": 298700.0, "volume": 20771716}, "trend_line": 341246.55307, "activity_lines": {"activity_5": 307697.99326, "activity_10": 315653.422265, "activity_20": 327604.922212, "activity_30": 335442.101671}, "trend_signal": 0, "fair_value": 243121.992187, "relative_strength": -23.89214, "rate_of_change": -0.18989955734349942, "market_dynamics": -0.947069, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 292700.0, "high": 303100.0, "low": 292000.0, "close": 299300.0, "volume": 15872608}, "trend_line": 340215.55515, "activity_lines": {"activity_5": 303906.442153, "activity_10": 311658.699165, "activity_20": 323729.075515, "activity_30": 332735.872441}, "trend_signal": 0, "fair_value": 243925.184624, "relative_strength": -24.573207, "rate_of_change": -0.30212698435332286, "market_dynamics": -1.033914, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 299300.0, "high": 302300.0, "low": 284000.0, "close": 287200.0, "volume": 25586933}, "trend_line": 338957.989057, "activity_lines": {"activity_5": 297891.957893, "activity_10": 305794.340647, "activity_20": 318964.939502, "activity_30": 329315.514044}, "trend_signal": 0, "fair_value": 244658.432505, "relative_strength": -23.544921, "rate_of_change": -0.3696380350526554, "market_dynamics": -1.00886, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 289000.0, "high": 293900.0, "low": 280600.0, "close": 290500.0, "volume": 26694704}, "trend_line": 337714.00582, "activity_lines": {"activity_5": 293718.356087, "activity_10": 301565.102627, "activity_20": 314852.618472, "activity_30": 326189.192169}, "trend_signal": 0, "fair_value": 245442.140622, "relative_strength": -19.810831, "rate_of_change": -0.3670021882242216, "market_dynamics": -0.95961, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 294800.0, "high": 302600.0, "low": 291300.0, "close": 301800.0, "volume": 31191236}, "trend_line": 336209.238543, "activity_lines": {"activity_5": 295326.666667, "activity_10": 300286.533085, "activity_20": 312195.528819, "activity_30": 323872.159536}, "trend_signal": 0, "fair_value": 246274.839567, "relative_strength": -18.022873, "rate_of_change": -0.4455744360812919, "market_dynamics": -0.758674, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 302000.0, "high": 316900.0, "low": 297000.0, "close": 309500.0, "volume": 26865041}, "trend_line": 334703.853813, "activity_lines": {"activity_5": 299993.333333, "activity_10": 301033.998162, "activity_20": 310721.69146, "activity_30": 322148.982856}, "trend_signal": 0, "fair_value": 247121.143701, "relative_strength": -13.916892, "rate_of_change": -0.4477523391456292, "market_dynamics": -0.498127, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 314900.0, "high": 321600.0, "low": 313500.0, "close": 319500.0, "volume": 2413469}, "trend_line": 333499.235207, "activity_lines": {"activity_5": 307273.333333, "activity_10": 303821.756951, "activity_20": 310556.26143, "activity_30": 321168.089061}, "trend_signal": 0, "fair_value": 247979.385159, "relative_strength": -12.423147, "rate_of_change": -0.3599058069624309, "market_dynamics": -0.390503, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 314963.7189, "high": 321163.0048, "low": 313363.9032, "close": 318763.2813, "volume": 4600007}, "trend_line": 332986.546623, "activity_lines": {"activity_5": 312961.093767, "activity_10": 306602.039662, "activity_20": 310563.009228, "activity_30": 320217.382358}, "trend_signal": 0, "fair_value": 248894.447358, "relative_strength": -14.364659, "rate_of_change": -0.15373006288358276, "market_dynamics": -0.286773, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 317563.414, "high": 322362.861, "low": 317563.414, "close": 319563.1836, "volume": 2913577}, "trend_line": 332139.020677, "activity_lines": {"activity_5": 316811.269547, "activity_10": 309155.940164, "activity_20": 310925.286049, "activity_30": 319351.358937}, "trend_signal": 0, "fair_value": 249848.63241, "relative_strength": -11.476115, "rate_of_change": -0.25452257894357483, "market_dynamics": -0.211499, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 319563.1845, "high": 329562.0199, "low": 314963.6991, "close": 328362.1582, "volume": 21898448}, "trend_line": 331275.401437, "activity_lines": {"activity_5": 321656.891287, "activity_10": 313330.845178, "activity_20": 312206.623878, "activity_30": 319107.69039}, "trend_signal": 0, "fair_value": 250855.118263, "relative_strength": -8.999733, "rate_of_change": -0.26001739820863357, "market_dynamics": 0.026583, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 327062.3007, "high": 346560.0749, "low": 321762.9116, "close": 339960.8154, "volume": 13145355}, "trend_line": 330479.241493, "activity_lines": {"activity_5": 328597.921547, "activity_10": 319265.74574, "activity_20": 314595.469644, "activity_30": 319668.039678}, "trend_signal": 0, "fair_value": 251903.131502, "relative_strength": -6.087205, "rate_of_change": -0.24033174227438753, "market_dynamics": 0.343802, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 337861.0565, "high": 340660.7477, "low": 324162.6497, "close": 339860.8398, "volume": 11959401}, "trend_line": 329982.628033, "activity_lines": {"activity_5": 333474.90558, "activity_10": 324432.272276, "activity_20": 316833.839106, "activity_30": 320273.304085}, "trend_signal": 0, "fair_value": 252946.125119, "relative_strength": -4.97476, "rate_of_change": -0.1502706971114073, "market_dynamics": 0.600049, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 340460.7702, "high": 342660.5076, "low": 334500.0, "close": 338800.0, "volume": 11610904}, "trend_line": 329339.923153, "activity_lines": {"activity_5": 336640.887027, "activity_10": 328668.449035, "activity_20": 318864.553407, "activity_30": 320842.166792}, "trend_signal": 0, "fair_value": 253984.697903, "relative_strength": -4.795731, "rate_of_change": -0.19476930765449318, "market_dynamics": 0.785379, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 339900.0, "high": 359000.0, "low": 338000.0, "close": 358000.0, "volume": 16310530}, "trend_line": 328936.63685, "activity_lines": {"activity_5": 344871.087227, "activity_10": 335457.353065, "activity_20": 322749.227839, "activity_30": 322691.204008}, "trend_signal": 0, "fair_value": 255173.116767, "relative_strength": -1.13029, "rate_of_change": -0.12245290493149469, "market_dynamics": 0.892194, "expectation": {"probability": 56.9625, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [174277.0418, 181886.6126, 190145.7304, 198126.464, 177339.4304, 161841.932, 157758.7728, 164904.3326, 175947.448, 171493.064, 169729.8922, 180216.2046, 169265.9061, 167864.7089, 165158.7169, 170290.7711, 172063.6401, 171783.7239, 169450.9751, 164692.1672, 165625.273, 163479.1462, 160493.2113, 163852.3817, 171597.1079, 174396.394, 171223.8523, 169544.2785, 172343.5701, 183034.016, 178613.3673, 178895.5388, 182469.6892, 181246.9526, 176073.8295, 180024.2231, 177484.6998, 175791.672, 182083.2207, 176553.9884, 177507.3273, 179604.6011, 181987.8955, 186563.8092, 194095.0085, 192665.0295, 189423.7577, 174361.3746, 187707.7847, 188661.102, 191616.39, 190281.7464, 191902.3741, 190663.0843, 185801.1599, 198289.5846, 192474.3809, 194476.3325, 204962.7954, 203246.8154, 212779.9797, 224315.0741, 225935.7193, 236803.5079, 235258.6824, 240850.8926, 236222.8908, 238633.3292, 231016.3386, 242972.109, 246828.8169, 261291.431, 251167.6054, 248082.2233, 261002.1976, 264473.1985, 269776.1871, 270354.6565, 285492.2049, 269872.5901, 241525.8477, 243261.3601, 237283.4798, 250878.3357, 261869.9237, 259363.0896, 260520.0742, 288770.4221, 283371.0398, 284624.4808, 289638.1839, 281153.4216, 276043.2973, 315478.0667, 324252.0417, 328783.6661, 321938.0249, 311910.6206, 317117.1488, 309789.4152, 314706.7289, 305643.4887, 310464.3518, 311042.8602, 317984.9038, 306511.2397, 295133.9737, 315188.804, 305643.4715, 320588.1755, 304679.2995, 310271.5324, 315285.2156, 323384.3063, 337654.1047, 327048.1643, 334761.5617, 354173.0421, 353684.5097, 355638.5771, 332092.1617, 349483.308, 352414.3676, 358374.2432, 356908.7017, 356615.5905, 373713.5995, 399214.0786, 385926.4795, 383483.897, 373713.6149, 336195.7035, 325350.6699, 308187.8887, 317470.0546, 341169.2128, 332874.51, 338108.0721, 320926.1789, 326456.0048, 298313.2437, 325172.2791, 311742.7499, 292700.0, 299300.0, 289000.0, 294800.0, 302000.0, 314900.0, 314963.7189, 317563.414, 319563.1845, 327062.3007, 337861.0565, 340460.7702, 339900.0], "highs": [184113.7956, 190145.7349, 191259.3246, 198126.464, 179659.4125, 169358.6797, 160357.1766, 173441.8646, 180030.625, 176133.0466, 182350.5946, 180309.0039, 170379.4976, 168331.247, 171970.3428, 174303.099, 176355.9001, 172343.5897, 170010.8351, 166558.3673, 168237.9416, 166558.3613, 166838.2988, 169357.6744, 176262.6088, 176262.594, 171223.8523, 175889.3622, 179553.9385, 183598.3552, 182845.9115, 180306.3869, 182845.9154, 182845.9138, 180212.3381, 180400.4493, 177766.8695, 182178.5557, 189137.7664, 181892.5769, 185705.823, 181892.5598, 184371.1887, 193713.6805, 198289.6022, 196954.9638, 190281.7415, 188565.7701, 192855.7007, 189900.4132, 194190.3415, 193523.0186, 192855.6894, 191425.7366, 191425.7292, 199528.8929, 198289.5776, 197526.9451, 206106.7738, 212017.3171, 220787.8384, 225459.0524, 228223.6947, 238138.1502, 237669.1449, 246732.3975, 239597.4993, 240465.2547, 244225.5075, 248757.1513, 255217.1511, 262062.771, 255313.5393, 264183.9597, 262834.1303, 275079.121, 270740.3622, 284913.7176, 287516.9723, 271704.5227, 255313.5358, 256277.7295, 252613.841, 260327.2595, 262159.1892, 262352.0099, 281153.4372, 288770.4221, 287999.0785, 293109.2039, 290698.7538, 283467.4408, 304004.3775, 323384.2947, 328205.1642, 336014.9956, 322034.4424, 325216.2267, 320588.1787, 315285.2339, 320491.7791, 312971.2153, 327626.639, 312392.7303, 319045.521, 311235.6974, 297833.6638, 317020.7346, 314321.0539, 321070.2629, 311139.272, 314706.7182, 321745.2066, 333122.4856, 342089.31, 329747.8543, 347333.8299, 357690.332, 358862.7636, 361109.9398, 344988.962, 354270.7354, 369023.8676, 364529.526, 365604.275, 378891.8615, 404196.9304, 401265.8397, 396185.2781, 395599.0571, 376546.9992, 340299.2224, 333655.4167, 318951.2645, 344921.5995, 349365.1825, 348970.2106, 338700.5512, 329418.3906, 326850.9909, 320728.6858, 325369.7721, 314112.6663, 303100.0, 302300.0, 293900.0, 302600.0, 316900.0, 321600.0, 321163.0048, 322362.861, 329562.0199, 346560.0749, 340660.7477, 342660.5076, 359000.0], "lows": [173998.644, 180587.4043, 186248.1633, 190238.5137, 165368.334, 160542.7422, 152469.214, 163141.1462, 170936.2865, 168616.2864, 168523.5015, 166760.2978, 164505.5536, 163572.4535, 165158.7169, 168237.9475, 169637.602, 165531.968, 162825.9638, 157973.8582, 162919.2842, 160773.144, 159280.1813, 163852.3817, 168611.1926, 171317.1821, 163479.1433, 168331.2484, 171690.4001, 170430.4555, 172029.4128, 168361.2034, 175885.7232, 176544.1184, 174004.5857, 173628.3717, 170618.563, 173816.4846, 176268.0186, 175886.6677, 177411.9958, 176744.6552, 177983.985, 184943.1714, 193046.3616, 191330.388, 179032.6298, 173598.7223, 186182.4802, 185133.8383, 188565.7746, 189233.0833, 188089.1128, 181129.9174, 184085.1923, 192665.0228, 189233.1085, 193904.3433, 198289.6142, 201435.5163, 207250.7509, 217832.5571, 221359.8302, 226581.1279, 231691.2697, 236512.1399, 233908.8581, 232462.5841, 230534.2511, 240272.3879, 244129.1267, 255313.5585, 246828.8027, 247696.5533, 252228.1576, 261484.2561, 265148.1489, 270065.404, 263219.7987, 254927.8765, 241140.1777, 242779.2726, 233137.5271, 250685.5007, 254542.2122, 254252.9618, 260134.4042, 275368.3885, 274982.7128, 282021.2081, 278935.8131, 266497.9782, 275368.3748, 306029.1515, 317117.1629, 321166.7016, 314321.0363, 310946.4456, 311621.3514, 298412.1717, 299183.4801, 301979.6235, 309789.4293, 302076.0325, 305450.6529, 291180.8611, 292723.5362, 306125.5591, 301111.8491, 303233.0297, 302365.2781, 305354.2134, 310946.4283, 317599.2561, 322130.8752, 323962.8043, 332254.7067, 344793.5582, 346649.9206, 334143.9388, 327793.2509, 336586.5061, 341080.8478, 350264.9041, 348408.5588, 354954.6412, 370391.7008, 384265.5391, 361696.1592, 362086.9737, 331505.9522, 324178.2441, 310360.3034, 296733.2924, 315495.1243, 333763.2241, 332874.51, 320432.4572, 315297.6383, 294955.8551, 298313.2437, 306212.9458, 291000.0, 292000.0, 284000.0, 280600.0, 291300.0, 297000.0, 313500.0, 313363.9032, 317563.414, 314963.6991, 321762.9116, 324162.6497, 334500.0, 338000.0], "closes": [182536.1821, 190145.7349, 191073.7261, 192372.9296, 167038.7212, 161099.5617, 159800.3808, 171771.4775, 176411.4334, 171493.0767, 181422.6018, 166760.2978, 165625.2738, 163945.6768, 169730.892, 168891.1163, 172716.8283, 168517.8814, 164692.1808, 158813.6484, 163292.5243, 162359.4199, 162732.6434, 166651.6841, 173743.2385, 171597.1122, 163572.4533, 172343.582, 178989.5992, 170524.512, 173064.0347, 172593.7413, 178237.1366, 177766.8661, 177484.6854, 174568.9371, 174192.7115, 181034.5773, 177888.6548, 181606.5823, 177983.985, 179127.96, 183989.8625, 193618.3489, 193999.6817, 193999.6817, 179032.6298, 187993.7809, 189042.4373, 189805.0795, 191330.3873, 191235.0453, 191139.7151, 183036.5481, 191425.7292, 195334.3056, 194857.6426, 195143.6567, 198289.6142, 210015.3551, 217355.9031, 221169.1608, 228223.6947, 230052.1579, 233812.4384, 237090.6449, 236415.7131, 233137.5066, 239404.6329, 243357.7476, 255120.7336, 256470.5501, 252613.8643, 258495.322, 261773.5049, 274307.781, 268811.9919, 280478.5254, 268233.489, 257916.8191, 251360.4532, 252613.8643, 246057.4513, 260327.2595, 261098.5967, 261773.5049, 280189.2622, 279128.6618, 274982.7128, 288288.326, 286167.1253, 270258.2609, 301401.105, 317502.8272, 325409.0567, 331290.538, 317117.1586, 320781.0337, 314417.455, 298894.2592, 304390.0247, 307668.2548, 319045.5015, 312392.7303, 307475.4205, 294651.8812, 296483.8188, 315670.8897, 313164.0439, 303522.2822, 308343.163, 314706.7182, 318177.759, 330229.9376, 324926.9828, 327819.4971, 346943.0183, 354661.5419, 355638.5582, 334143.9388, 344988.962, 354270.7354, 363845.6137, 354759.2436, 358081.1464, 370098.5891, 396282.9818, 384265.5391, 370391.7179, 377426.3301, 336586.5032, 328965.6812, 310360.3034, 317470.052, 344131.6274, 339786.7663, 336231.904, 321716.1542, 326456.0027, 298313.2368, 320728.6858, 309175.3413, 298700.0, 299300.0, 287200.0, 290500.0, 301800.0, 309500.0, 319500.0, 318763.2813, 319563.1836, 328362.1582, 339960.8154, 339860.8398, 338800.0, 358000.0], "volumes": [11510910, 9659127, 11733298, 6332958, 22975881, 15079504, 19717704, 11051872, 10833891, 10184431, 13434036, 26530027, 14328159, 12491024, 16426376, 29122864, 11954040, 10961555, 8477683, 23559466, 30422074, 11369423, 9404454, 20789179, 12756262, 9164391, 18564529, 15301316, 28912023, 14139626, 12125375, 10262464, 11136156, 16473130, 11247711, 6042330, 13320254, 25414397, 20554462, 6851163, 12950984, 16133354, 12105332, 12183420, 11794127, 15215722, 20701257, 15774675, 9753288, 12058337, 14217014, 6890554, 8154799, 14361678, 7514254, 8497962, 9198309, 3277054, 6258019, 12618220, 24135123, 18851955, 15471248, 29266810, 11475088, 11432168, 9139548, 8557390, 9933663, 9913278, 9935424, 10972386, 17464167, 23821876, 13244718, 8912658, 22592060, 12133444, 21957321, 17548609, 27187253, 11193985, 15172931, 8374603, 10741755, 6519031, 22914777, 10064048, 10870347, 18992206, 10025011, 10503165, 12933982, 17406341, 15536073, 13520957, 9793019, 22494502, 6406751, 22789682, 12538611, 15051413, 22834528, 8045732, 8475449, 11319749, 5277454, 8072202, 6331954, 9306677, 9127524, 16382109, 20004478, 11481119, 14598841, 13033189, 11303969, 9947647, 10838395, 11238463, 10501715, 15252265, 13841643, 13670977, 8425029, 21452423, 15691381, 16085941, 16526430, 23382069, 22280156, 14214457, 18139127, 10775050, 9807757, 15245247, 13332751, 16975558, 31991725, 22519680, 22672936, 29514629, 20771716, 15872608, 25586933, 26694704, 31191236, 26865041, 2413469, 4600007, 2913577, 21898448, 13145355, 11959401, 11610904, 16310530], "sma": {"5": [null, null, null, null, 184633.4588, 180346.1347, 174277.0639, 170416.6142, 167224.3149, 168115.186, 172179.794, 173571.7774, 172342.5367, 169849.3854, 169496.9484, 166990.6513, 168181.9574, 168760.479, 168909.7798, 166726.331, 165606.6126, 163535.131, 162378.0834, 162769.984, 165755.902, 167416.8196, 167659.4263, 169581.614, 172049.197, 171405.4517, 171698.8362, 173503.0938, 174681.8048, 174437.2581, 175829.2928, 176130.2733, 176450.0673, 177009.5555, 177033.9132, 177858.2926, 178541.3022, 179528.3519, 180119.4089, 183265.3477, 185743.9676, 188947.107, 188928.0409, 189728.8246, 188813.6423, 187974.7218, 187440.863, 189881.3461, 190510.5329, 189309.3551, 189633.485, 190434.2687, 191158.7881, 191959.5764, 195010.1897, 198728.1148, 203132.4343, 208394.738, 215010.7456, 221363.2543, 226122.671, 230069.6193, 233118.9298, 234101.6922, 235972.1872, 237881.249, 241487.2668, 245498.2342, 249393.5057, 253211.6435, 256894.795, 260732.2045, 263200.4928, 268773.425, 270721.0584, 269949.7213, 265360.2557, 262120.6302, 255236.4154, 253655.1695, 254291.525, 256374.1353, 261889.2149, 268503.457, 271434.5477, 276872.4935, 281751.2176, 279765.0174, 284219.506, 292723.5289, 300147.675, 309172.3576, 318544.1371, 322420.1228, 321803.0484, 316500.0889, 311119.9862, 309230.2055, 308883.099, 308478.1541, 310194.3864, 308246.7577, 306009.8705, 305334.9481, 305489.2108, 304698.5832, 307436.8395, 311081.4194, 311582.7933, 314995.972, 319276.9121, 323172.1789, 329619.439, 336916.1955, 341997.9197, 343841.3109, 347275.2038, 348740.7473, 350577.5616, 350401.6987, 355189.1402, 360211.0656, 368613.5149, 372697.5, 375823.9949, 379693.0316, 372990.6144, 359527.1543, 344746.1072, 334161.774, 327502.8334, 328142.8861, 329596.1306, 331867.3008, 333664.4909, 324500.8128, 320689.1967, 315277.8842, 310674.6533, 305243.4528, 303020.8054, 296975.0683, 295500.0, 297660.0, 301700.0, 308012.6563, 313825.293, 319137.7246, 325229.8877, 329302.0557, 333309.3994, 340996.7627], "10": [176671.52171, 177938.43969, 178484.37905, 180120.31418, 179753.15475, 178728.07442, 177061.03748, 176522.80168, 176485.68044, 176374.3224, 176262.96437, 173924.42066, 171379.57543, 168536.85015, 168806.06723, 169585.22269, 170876.86744, 170551.50783, 169379.58257, 168111.63974, 166298.63199, 165858.5442, 165569.28116, 165839.88189, 166241.11654, 166511.71613, 165597.27863, 165979.84869, 167409.59053, 168580.67689, 169557.82793, 170581.26007, 172131.70939, 173243.22759, 173617.37228, 173914.55477, 174976.58059, 175845.68012, 175735.58568, 176843.79271, 177335.78774, 177989.20961, 178564.4822, 180149.63048, 181801.13011, 183744.20457, 184228.1964, 184924.11676, 186039.49501, 186859.34473, 188193.98496, 189404.69349, 190119.67875, 189061.49867, 188804.10342, 188937.56581, 190520.06709, 191235.05467, 192159.77236, 194180.79992, 196783.3515, 199776.76305, 203485.16101, 208186.72199, 212425.39291, 216601.02684, 220756.83389, 224556.21888, 228667.72075, 232001.96, 235778.44305, 239308.58198, 241747.59894, 244591.91535, 247388.022, 251109.73561, 254349.36349, 259083.46537, 261966.35098, 263422.25813, 263046.23009, 262660.56151, 262004.92021, 262188.11396, 262120.62314, 260867.19553, 262004.92256, 261869.9362, 262544.85858, 265582.00927, 269062.67648, 270827.11614, 276361.48151, 282079.03828, 288510.08428, 295461.78759, 299154.57723, 303319.81442, 307263.28864, 308323.88196, 310146.1719, 313887.17129, 315651.61094, 315140.60125, 313347.23763, 309683.37195, 307620.03797, 307109.02357, 306983.68246, 307446.48476, 307841.79859, 308545.64493, 308458.87068, 310242.59141, 311987.74764, 315304.50923, 320350.42918, 324249.4944, 328496.94583, 331559.11149, 335223.69139, 339180.09311, 343746.87858, 346199.80918, 349515.22554, 353743.13474, 358677.13109, 361637.53081, 363112.84678, 367441.08591, 366600.84003, 364070.33461, 358721.80358, 354992.88442, 353597.93252, 350566.75024, 344561.64246, 338306.70397, 333913.13245, 326001.82312, 324416.04138, 322437.00739, 321270.97705, 319453.97185, 313760.80911, 308832.13248, 305388.94208, 304167.32666, 303471.72639, 305516.73084, 305400.18062, 307318.86231, 311444.94385, 315501.02783, 320661.02783, 327411.02783], "20": [174189.236825, 175421.60011, 176151.748905, 176878.28154, 176584.979685, 176547.90473, 175760.104005, 175648.578895, 175828.484035, 175991.06118, 176467.24304, 175931.430175, 174931.97724, 174328.582165, 174279.61099, 174156.648555, 173968.95246, 173537.154755, 172932.631505, 172242.98107, 171280.79818, 169891.48243, 168474.428295, 167188.36602, 167523.591885, 168048.46941, 168237.073035, 168265.67826, 168394.58655, 168346.158315, 167928.22996, 168219.902135, 168850.495275, 169541.55474, 169929.24441, 170213.13545, 170286.92961, 170912.764405, 171572.588105, 172712.2348, 173446.807835, 174285.23484, 175348.095795, 176696.429035, 177709.251195, 178829.37967, 179602.388495, 180384.89844, 180887.540345, 181851.56872, 182764.88635, 183696.95155, 184342.080475, 184605.564575, 185302.616765, 186340.88519, 187374.131745, 188079.585715, 189099.633685, 190520.072325, 192488.66823, 194590.72827, 196802.41988, 198624.11033, 200614.748165, 202769.296325, 205638.45049, 207895.636775, 210413.746555, 213091.37996, 216280.897275, 219542.672515, 222616.379975, 226389.31867, 229906.707455, 233855.381225, 237553.09869, 241819.842125, 245317.035865, 247712.109065, 249412.33657, 250984.571745, 251876.259575, 253390.014655, 254754.32257, 255988.46557, 258177.143025, 260476.700785, 262255.60478, 264502.1337, 266054.453285, 266743.838825, 269183.20086, 272133.57612, 275315.35371, 278164.49156, 280579.749895, 282594.87531, 284904.07361, 286952.945615, 289604.42419, 292357.143715, 296006.546225, 298609.819765, 300928.660955, 302572.57977, 303387.3076, 305214.418995, 307123.48555, 307885.18336, 308993.985245, 311216.40811, 312055.24081, 312691.59633, 312667.492635, 312493.94059, 313985.233575, 315679.258985, 317740.314145, 319502.798125, 321532.74499, 323862.86902, 326102.87463, 328221.200295, 330751.48659, 334523.821985, 339513.780135, 342943.512605, 345804.896305, 349500.0987, 350912.26571, 351625.21386, 351234.34108, 350596.3468, 351556.57903, 352154.94249, 351619.386775, 349972.11739, 348512.989615, 346721.454515, 345508.440705, 343253.671, 339996.390315, 337223.428135, 333679.370815, 329699.44136, 324975.29227, 321237.015315, 318692.42942, 315759.27698, 314908.111, 314877.93485, 316357.96045, 317477.49984, 317210.91847, 318121.580155], "30": [169833.627943, 170797.86512, 171777.922297, 172607.84769, 172892.524887, 172547.784227, 172525.480237, 172987.551997, 173726.20331, 174273.478863, 174880.47934, 174922.540293, 174561.024413, 174097.80441, 173992.008867, 174227.010717, 174132.358483, 173949.555207, 173678.850213, 173364.587367, 173077.706023, 172573.801517, 171811.078547, 171499.015407, 171600.11284, 171608.337747, 171178.394517, 171018.052733, 171091.617847, 171022.21301, 170706.474763, 170121.40831, 169693.521993, 169206.65321, 169554.852017, 170003.831197, 170483.575553, 170792.345547, 170841.58626, 171178.703113, 171064.082553, 171476.33796, 172088.490917, 173077.579987, 173886.539643, 174723.491823, 174934.01854, 175583.21519, 176394.890407, 177427.93811, 178362.533543, 179325.05439, 180271.95678, 180818.118913, 181407.53527, 182198.77505, 183241.614693, 184001.617183, 184644.951017, 185961.312453, 187437.708067, 189056.888717, 190723.10732, 192465.95038, 194343.542147, 196427.599073, 198501.699127, 200238.463437, 202288.99604, 204347.368217, 206918.59317, 209496.679507, 211784.146233, 213946.712003, 216205.839443, 218882.776087, 221875.42149, 224958.246307, 227597.94803, 229868.33935, 231869.341547, 233915.30218, 235745.893387, 238322.250433, 240644.67935, 242859.319327, 245703.706647, 248503.206817, 251059.643437, 253668.742467, 255962.449873, 257598.75321, 260038.00022, 262953.02253, 266006.24314, 269146.239577, 271836.28776, 274757.738663, 277258.166067, 279109.38312, 280751.692823, 282458.28298, 284672.670887, 286469.251163, 287992.64835, 288670.785023, 289593.179253, 290766.258063, 292263.943227, 293784.12533, 295683.54899, 297753.310787, 300157.321043, 302487.410313, 304615.023183, 306816.556257, 309041.68146, 311559.44413, 314247.97231, 315776.492737, 317737.220627, 320537.636443, 322619.120067, 323861.000613, 324950.07027, 326243.671973, 328882.532747, 330998.682927, 332864.49169, 335482.227387, 336555.443337, 337265.35755, 336975.850947, 337145.095003, 338366.968567, 339871.464737, 341196.40091, 341397.909727, 341840.97502, 341667.340173, 342080.190933, 341895.811703, 341246.55307, 340215.55515, 338957.989057, 337714.00582, 336209.238543, 334703.853813, 333499.235207, 332986.546623, 332139.020677, 331275.401437, 330479.241493, 329982.628033, 329339.923153, 328936.63685], "50": [170326.5128, 170901.428154, 171455.006414, 171874.982174, 171597.858102, 171120.344192, 170479.022474, 170387.228002, 170268.543, 170020.661104, 170023.96074, 169882.720008, 169909.19446, 169836.791386, 169898.2276, 169966.443712, 170136.56273, 170315.19076, 170413.677382, 170472.573274, 170412.496038, 170435.312044, 170456.524696, 170440.055022, 170744.951686, 170748.0583, 170810.117356, 171098.802502, 171593.556606, 171902.550644, 172099.579588, 172241.48503, 172276.812758, 172275.304542, 172366.903084, 172621.46061, 172594.186934, 172734.838886, 172836.34537, 173103.64634, 173225.346748, 173258.374846, 173225.885446, 173577.980858, 174043.768182, 174496.754516, 174547.992108, 174764.791016, 175009.986846, 175353.955294, 175529.839398, 175551.625606, 175552.945386, 175366.217756, 175853.957916, 176538.652794, 177239.79803, 177707.241614, 178144.80523, 178915.250798, 179633.916824, 180722.094084, 181974.062502, 183296.192124, 184577.823052, 185941.813624, 187215.79132, 188508.183824, 190002.432866, 191693.31485, 193529.879036, 195412.10164, 197209.726058, 199046.598816, 200807.204144, 202861.41752, 204966.208292, 207128.90716, 208913.784956, 210661.631098, 212227.559468, 213827.961928, 215184.368222, 216835.57609, 218507.854316, 220251.945672, 222371.876686, 224333.758376, 226275.639536, 228409.27441, 230572.937216, 232395.543234, 234743.768084, 237221.45765, 239849.64515, 242595.462276, 245357.152852, 248012.897908, 250520.398262, 252702.181856, 254963.374604, 257292.038794, 259850.154522, 262437.278166, 264758.271992, 266744.623504, 268777.147028, 271187.691688, 273485.180282, 275355.318824, 277175.064022, 279045.81517, 280844.896456, 282848.45205, 284670.742938, 286485.319982, 288695.866086, 291126.346792, 293451.025298, 295266.749122, 297064.11369, 299020.117396, 301244.752384, 303170.030816, 305096.183646, 307011.999808, 309561.419606, 311637.15988, 313680.324458, 316070.514678, 317775.035678, 319302.072016, 320588.129058, 321730.984908, 323391.645522, 324951.91075, 326072.763586, 326924.513434, 327953.979232, 328154.477448, 328845.708658, 329624.050266, 329570.028166, 329205.971622, 328441.790488, 327625.979728, 327319.636556, 327094.015882, 327195.666782, 327593.047224, 327896.510402, 328310.38847, 328728.694748, 329278.056938, 329904.548528, 331171.510904], "200": [146498.273887, 146764.157998, 147010.302404, 147260.501565, 147395.149359, 147490.760795, 147582.545082, 147725.289057, 147909.914095, 148067.278595, 148269.397922, 148403.543184, 148538.240475, 148668.987705, 148836.222402, 149030.838403, 149273.939212, 149614.359645, 150015.180196, 150356.317844, 150718.063178, 151065.316039, 151432.972175, 151786.052691, 152146.897036, 152490.310552, 152845.86196, 153241.695678, 153640.385417, 154007.023195, 154340.35091, 154685.620762, 155081.441562, 155458.830602, 155847.762446, 156233.72903, 156630.321451, 157074.076962, 157520.863227, 157968.818661, 158393.747714, 158798.93608, 159265.954799, 159806.889188, 160357.904456, 160922.811375, 161401.671479, 161894.963245, 162389.031559, 162898.526702, 163426.279296, 163938.412773, 164417.060253, 164830.177859, 165267.821121, 165744.66095, 166199.910356, 166657.483207, 167113.81201, 167611.79579, 168138.442271, 168619.833466, 169152.577684, 169727.964874, 170336.44729, 170961.320738, 171585.052853, 172200.880826, 172818.563848, 173433.23184, 174100.907884, 174769.526243, 175412.161085, 176070.802767, 176749.408969, 177465.22577, 178153.563626, 178868.073554, 179520.464816, 180095.365534, 180608.450417, 181147.009409, 181656.359778, 182228.12572, 182836.802481, 183443.046851, 184170.404067, 184884.864764, 185586.189233, 186348.681742, 187087.61454, 187713.948937, 188464.730114, 189292.893148, 190167.287471, 191043.395258, 191846.402766, 192668.623024, 193475.999116, 194187.892127, 194883.042929, 195561.977325, 196304.944893, 197014.648605, 197704.679162, 198328.358751, 198934.843927, 199629.82031, 200307.766869, 200918.173737, 201524.812421, 202156.975245, 202757.491652, 203362.973587, 204005.328228, 204677.879747, 205469.875514, 206251.012576, 207069.402739, 207795.604739, 208621.437011, 209516.605497, 210441.66616, 211277.238319, 212170.329773, 213134.29778, 214228.28862, 215254.100298, 216211.441834, 217243.51749, 218084.880632, 218882.745048, 219612.308237, 220338.254099, 221172.11906, 222067.226528, 222927.331661, 223712.5912, 224514.296076, 225164.859635, 225876.269515, 226563.008835, 227191.477484, 227777.609118, 228252.463198, 228754.244987, 229333.834899, 229974.59343, 230689.380687, 231400.030925, 232179.059301, 233013.870256, 233896.700268, 234739.133759, 235528.659135, 236393.782849]}, "ema": {"5": [null, null, null, null, 184633.4588, 176788.8264, 171126.0112, 171341.1666, 173031.2556, 172518.5293, 175486.5535, 172577.8016, 170260.2923, 168155.4205, 168680.5776, 168750.7572, 170072.7809, 169554.4811, 167933.7143, 164893.6923, 164359.9697, 163693.1197, 163372.961, 164465.8687, 167558.3253, 168904.5876, 167127.2095, 168866.0003, 172240.5333, 171668.5262, 172133.6957, 172287.0442, 174270.4084, 175435.8943, 176118.8246, 175602.1955, 175132.3675, 177099.7708, 177362.7321, 178777.3488, 178512.8942, 178717.9161, 180475.2316, 184856.2707, 187904.0744, 189935.9435, 186301.5056, 186865.5974, 187591.2107, 188329.1669, 189329.5737, 189964.7309, 190356.3923, 187916.4442, 189086.2059, 191168.9058, 192398.4847, 193313.5421, 194972.2328, 199986.6069, 205776.3723, 210907.3018, 216679.4328, 221137.0078, 225362.1513, 229271.6492, 231653.0038, 232147.8381, 234566.7697, 237497.0957, 243371.6416, 247737.9445, 249363.2511, 252407.2747, 255529.3514, 261788.828, 264129.8826, 269579.4302, 269130.7831, 265392.7951, 260715.3478, 258014.8533, 254029.0526, 256128.4549, 257785.1689, 259114.6142, 266139.4969, 270469.2185, 271973.7166, 277411.9197, 280330.3216, 276972.968, 285115.6804, 295911.396, 305743.9495, 314259.479, 315212.0389, 317068.3705, 316184.732, 310421.2411, 308410.8356, 308163.3087, 311790.7063, 311991.381, 310486.0608, 305208.0009, 302299.9402, 306756.9234, 308892.6302, 307102.5142, 307516.0638, 309912.9486, 312667.8854, 318521.9028, 320656.9295, 323044.452, 331010.6408, 338894.2745, 344475.7024, 341031.7812, 342350.8415, 346324.1394, 352164.6309, 353029.5018, 354713.3833, 359841.7852, 371988.8508, 376081.0802, 374184.6261, 375265.1941, 362372.2971, 351236.7585, 337611.2735, 330897.533, 335308.8978, 336801.5206, 336611.6484, 331646.4837, 329916.3234, 319381.9612, 319830.8694, 316279.0267, 310419.3511, 306712.9007, 300208.6005, 296972.4003, 298581.6002, 302221.0668, 307980.7112, 311574.9012, 314237.662, 318945.8274, 325950.8234, 330587.4955, 333324.997, 341549.998], "10": [null, null, null, null, null, null, null, null, null, 176374.3224, 177292.1914, 175377.3016, 173604.2057, 171848.1095, 171463.1609, 170995.5164, 171308.4822, 170801.1002, 169690.3876, 167712.7987, 166909.1124, 166081.8956, 165472.9407, 165687.2576, 167151.9814, 167960.187, 167162.4173, 168104.4472, 170083.5658, 170163.7378, 170691.0645, 171037.0057, 172346.1204, 173331.7106, 174086.7969, 174174.4588, 174177.7774, 175424.4683, 175872.5022, 176915.0622, 177109.4118, 177476.4206, 178660.6828, 181380.2584, 183674.699, 185551.9686, 184366.6343, 185026.1155, 185756.3558, 186492.4874, 187372.1056, 188074.4582, 188631.7777, 187614.4632, 188307.4207, 189585.0361, 190543.6918, 191380.0491, 192636.3336, 195796.1557, 199716.1098, 203616.6645, 208090.67, 212083.6678, 216034.3534, 219862.77, 222872.396, 224738.7798, 227405.2985, 230305.7438, 234817.5601, 238754.4674, 241274.3577, 244405.4422, 247563.2717, 252425.9098, 255405.1974, 259963.9843, 261467.5306, 260821.9467, 259101.6752, 257922.0732, 255764.8692, 256594.3947, 257413.3405, 258206.0977, 262203.0367, 265280.4231, 267044.4758, 270906.994, 273681.5633, 273059.1447, 278212.2284, 285355.9736, 292638.3524, 299666.0225, 302838.9563, 306101.1522, 307613.2073, 306027.944, 305730.1405, 306082.5249, 308439.4297, 309158.2117, 308852.2496, 306270.3645, 304490.9925, 306523.7011, 307731.0362, 306965.8082, 307216.2363, 308578.1421, 310323.527, 313942.8744, 315939.985, 318099.8963, 323344.1003, 329038.1806, 333874.6129, 333923.5812, 335935.4686, 339269.1535, 343737.6008, 345741.5359, 347985.1014, 352005.7355, 360056.144, 364457.8522, 365536.7368, 367698.4811, 362041.7578, 356027.9257, 347724.7217, 342223.8726, 342570.7371, 342064.5606, 341004.0776, 337497.1824, 335489.6952, 328730.3391, 327275.4931, 323984.5564, 319387.3643, 315735.1163, 310546.9133, 306902.02, 305974.38, 306615.4018, 308958.056, 310740.8243, 312344.8896, 315257.1202, 319748.7012, 323405.4537, 326204.4621, 331985.469], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172242.9811, 171390.5566, 170530.4484, 169787.8003, 169489.1226, 169894.2765, 170056.4513, 169438.9277, 169715.5614, 170598.8031, 170591.7278, 170827.1856, 170995.429, 171685.1154, 172264.3298, 172761.5065, 172933.6427, 173053.5541, 173813.6515, 174201.7471, 174906.9695, 175200.0186, 175574.1082, 176375.6086, 178017.7744, 179539.8608, 180916.9866, 180737.524, 181428.5961, 182153.7238, 182882.4244, 183686.9923, 184405.8545, 185047.1745, 184855.6863, 185481.4047, 186419.7762, 187223.3825, 187977.6943, 188959.7819, 190965.0746, 193478.4869, 196115.6939, 199173.5987, 202114.4139, 205133.2734, 208176.8326, 210866.2498, 212987.3218, 215503.2562, 218156.0649, 221676.5096, 224990.2277, 227621.0502, 230561.4571, 233534.0331, 237417.2472, 240407.2228, 244223.5374, 246510.1994, 247596.5442, 247955.0117, 248398.7119, 248175.7347, 249333.0228, 250453.5537, 251531.6442, 254260.9412, 256629.2955, 258377.24, 261225.9149, 263601.2683, 264235.2676, 267774.8711, 272510.8669, 277548.7898, 282667.0515, 285948.0141, 289265.4445, 291660.8741, 292349.7679, 293496.459, 294846.1539, 297150.8536, 298602.4609, 299447.5047, 298990.7787, 298752.0206, 300363.3415, 301582.456, 301767.2013, 302393.4834, 303566.1724, 304957.7521, 307364.6269, 309037.2322, 310826.0194, 314265.7335, 318112.9534, 321686.8205, 322873.2127, 324979.4746, 327769.1185, 331204.9751, 333448.2388, 335794.23, 339061.3118, 344510.9947, 348297.1418, 350401.3871, 352975.1912, 351414.3638, 349276.394, 345570.0997, 342893.9046, 343011.783, 342704.6386, 342088.1876, 340147.994, 338843.9948, 334983.9226, 333626.281, 331297.6201, 328193.0848, 325441.3625, 321799.328, 318818.4396, 317197.6358, 316464.5276, 316753.6202, 316945.0165, 317194.3658, 318257.9651, 320324.9032, 322185.4686, 323767.8049, 327028.014], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171022.213, 171153.9434, 171246.8336, 171697.8209, 172089.3722, 172437.4569, 172574.9718, 172679.3421, 173218.3895, 173519.697, 174041.4315, 174295.7898, 174607.5427, 175212.8537, 176400.305, 177535.7486, 178597.9379, 178625.9825, 179230.3566, 179863.3941, 180504.7931, 181203.2185, 181850.4332, 182449.7417, 182487.6002, 183064.2536, 183855.8699, 184565.6617, 185248.113, 186089.5002, 187633.1037, 189550.7037, 191590.6041, 193954.0293, 196282.9408, 198704.1988, 201180.7437, 203453.9675, 205369.0345, 207564.8796, 209874.0969, 212793.2347, 215611.126, 217998.3995, 220611.1042, 223266.7429, 226559.7131, 229285.6666, 232588.4317, 234888.1128, 236373.8358, 237340.7143, 238326.0788, 238824.8771, 240212.1275, 241559.6417, 242863.7619, 245271.8587, 247456.1686, 249232.0746, 251751.8328, 253972.1742, 255022.8895, 258015.0324, 261852.9547, 265953.3484, 270168.6509, 273197.5869, 276267.4867, 278728.775, 280029.774, 281601.403, 283283.1354, 285590.3848, 287319.5684, 288619.946, 289009.1031, 289491.3428, 291180.3458, 292598.6489, 293303.3995, 294273.7068, 295591.9656, 297049.1136, 299189.8119, 300850.2745, 302590.2244, 305451.6949, 308626.5238, 311659.5583, 313110.1634, 315166.8601, 317689.6908, 320667.4923, 322866.9601, 325138.8431, 328039.4719, 332442.279, 335785.7151, 338018.3604, 340560.8101, 340304.4032, 339572.8727, 337688.1908, 336383.7948, 336883.655, 337070.9525, 337016.8203, 336029.6806, 335412.0239, 333018.5538, 332225.6591, 330738.5418, 328671.5391, 326776.6011, 324223.272, 322047.577, 320741.2817, 320016.0378, 319982.745, 319904.0699, 319882.0773, 320429.1792, 321689.2848, 322861.6432, 323889.9243, 326090.5743], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175353.9553, 175980.482, 176578.7002, 177149.7204, 177380.5764, 177931.3667, 178613.8349, 179250.847, 179874.0944, 180596.2716, 181749.9612, 183146.2726, 184637.3663, 186346.6341, 188060.5762, 189854.7669, 191707.1542, 193460.4311, 195016.3948, 196757.11, 198584.586, 200801.6898, 202984.7824, 204931.0209, 207031.5817, 209178.3238, 211732.4202, 213970.8347, 216578.9795, 218604.6465, 220146.3003, 221370.3848, 222595.6193, 223515.6911, 224959.282, 226376.5101, 227764.6275, 229820.4955, 231754.1491, 233449.3869, 235599.9335, 237582.9607, 238864.345, 241316.7669, 244304.4556, 247485.0282, 250771.5188, 253373.3085, 256016.7488, 258306.9725, 259898.6308, 261643.3914, 263448.288, 265628.5709, 267462.4595, 269031.5952, 270036.3123, 271073.4694, 272822.3879, 274404.4136, 275546.2908, 276832.4426, 278317.7083, 279880.8476, 281855.3217, 283544.4064, 285280.6845, 287698.8153, 290324.8045, 292886.1282, 294504.0816, 296483.8808, 298750.032, 301302.7999, 303399.131, 305543.5238, 308075.0949, 311534.2278, 314386.436, 316582.7216, 318968.7455, 319659.6379, 320024.5808, 319645.5895, 319560.2743, 320523.8568, 321279.265, 321865.643, 321859.7807, 322040.0247, 321109.5624, 321094.6261, 320627.2032, 319767.3129, 318964.6731, 317718.9997, 316651.5879, 316069.1727, 315811.5581, 315956.2029, 316066.2844, 316203.4177, 316680.231, 317593.1951, 318466.4361, 319263.8308, 320782.8962], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [177615.593167, 181960.83342, 185703.738427, 188951.71856, 182715.610307, 174870.977947, 168022.393313, 167187.197853, 169185.470933, 170608.391527, 175044.196787, 173237.69804, 170588.863493, 167789.910193, 167750.4124, 167548.468353, 169457.194007, 169569.16866, 168213.069273, 164847.692153, 163703.089907, 162620.692327, 162353.196473, 163777.730053, 167435.481547, 169382.5516, 168101.09616, 169662.481393, 172798.476453, 172290.248107, 172843.109093, 173141.41078, 174719.425033, 175747.778813, 176763.5879, 176343.469327, 175697.615393, 177225.78538, 177518.818487, 179043.041513, 179084.93898, 179280.491587, 180767.661793, 185267.308453, 188845.419773, 191597.324467, 188292.498747, 187981.07874, 187752.282973, 188082.762047, 189201.3172, 190466.044647, 190885.500993, 188394.172727, 189099.630773, 190999.904307, 192474.362287, 193802.651813, 195912.6644, 200914.386213, 207123.648967, 213135.89112, 219745.54336, 224759.347467, 228909.075493, 232565.0668, 234680.431387, 234686.623653, 236454.27056, 238916.124033, 244662.618893, 249657.046673, 252028.923387, 255062.862153, 257916.815947, 263721.14462, 266414.4071, 272173.751293, 271993.772613, 267725.692833, 261529.27014, 257280.473, 251926.080033, 253623.028073, 256104.17048, 258598.16378, 266536.5394, 272283.021693, 274442.77362, 280060.699727, 283158.910313, 279327.92474, 286539.953953, 297634.394353, 308529.570293, 318910.52462, 321558.791633, 322304.423833, 319636.867887, 312000.60482, 307963.916753, 306813.339607, 310085.104947, 311254.982033, 310920.7375, 305739.902447, 301818.922827, 305039.262573, 307648.961173, 306993.3183, 308208.178247, 310631.47114, 312996.917673, 319212.632453, 322522.969387, 325370.497713, 333294.110833, 341641.47848, 347882.266033, 345264.272413, 345646.822793, 347978.666647, 353013.622127, 354407.51612, 356967.33202, 361937.148313, 373961.120367, 379178.46176, 378409.867727, 378943.979473, 364575.136673, 349900.158933, 333511.208633, 324419.190247, 327742.47472, 331837.119007, 334533.45832, 331906.799513, 330103.033487, 318319.282113, 317061.906447, 313223.954647, 307697.99326, 303906.442153, 297891.957893, 293718.356087, 295326.666667, 299993.333333, 307273.333333, 312961.093767, 316811.269547, 321656.891287, 328597.921547, 333474.90558, 336640.887027, 344871.087227], "10": [176514.968964, 178964.825907, 181353.0598, 183878.250809, 181499.779358, 178108.216985, 174666.818145, 173705.079967, 173684.831189, 172777.085055, 173694.954036, 171967.196478, 170458.260685, 169106.642753, 169323.741271, 169339.204738, 169908.587576, 169479.681024, 168414.348836, 166493.269896, 165617.067089, 164900.846709, 164332.501109, 164529.301644, 165966.275573, 166940.092965, 166405.681542, 167632.282155, 169997.691338, 170564.040696, 171379.196662, 171931.180911, 173323.158462, 174347.732409, 175118.906556, 175291.918342, 175342.492293, 176443.94624, 176815.396182, 177882.850113, 178090.157802, 178416.007304, 179507.035102, 182244.101775, 184762.292905, 186980.211376, 186123.561418, 186808.213145, 187556.998698, 188241.650424, 189054.567255, 189607.487316, 189922.945791, 188635.103855, 189064.963951, 190252.273438, 191328.651036, 192169.303693, 193451.95088, 196698.420469, 200912.075593, 205345.859102, 210518.028493, 215348.391564, 220007.612729, 224492.204, 228094.874229, 230345.905631, 233045.617271, 235716.531244, 239919.944625, 243682.145907, 246101.288147, 249146.328704, 252270.254076, 257164.755713, 260383.347765, 265134.104476, 266797.745136, 266061.466613, 263868.411171, 261971.617391, 258952.87008, 258647.84086, 258449.746813, 258386.634405, 261899.737436, 265013.144571, 267397.285771, 272077.916211, 275820.66458, 276038.043565, 281596.950631, 289077.195302, 296955.380469, 304733.644782, 308670.984965, 312603.06796, 314620.820793, 313099.179076, 312383.932302, 311933.40192, 312871.28014, 312278.756387, 310885.08716, 307485.931445, 305086.012691, 306549.803915, 307650.716702, 307021.3712, 307184.403607, 308432.570809, 310183.864276, 314142.24008, 316812.129424, 319690.629325, 325443.08552, 331681.469651, 337388.57216, 338415.298155, 340857.089156, 344320.188067, 348804.828175, 350807.07636, 352967.319491, 356709.749229, 364444.266876, 369096.704696, 370688.375076, 373290.826589, 367680.90246, 360838.146309, 351072.686089, 343572.36762, 341597.593616, 339086.472485, 336480.136805, 332326.411667, 330171.738709, 323699.030409, 322740.278169, 319969.241791, 315653.422265, 311658.699165, 305794.340647, 301565.102627, 300286.533085, 301033.998162, 303821.756951, 306602.039662, 309155.940164, 313330.845178, 319265.74574, 324432.272276, 328668.449035, 335457.353065], "20": [175310.899649, 176830.566132, 178321.244798, 179866.11915, 178929.018165, 177454.216452, 175859.214173, 175479.344982, 175551.997792, 175139.101855, 175656.391438, 174731.920463, 173750.38176, 172704.067433, 172266.192179, 171753.002209, 171615.87647, 171096.726845, 170254.348373, 168909.683316, 168057.258861, 167207.603787, 166525.809594, 166352.214909, 166976.488478, 167364.442794, 166938.155545, 167329.251637, 168350.577441, 168553.427484, 169002.749044, 169447.083458, 170401.105788, 171250.283961, 172006.772596, 172448.64809, 172827.655333, 173851.240827, 174515.611341, 175471.229836, 175973.301283, 176514.363394, 177438.613648, 179178.637753, 180826.566578, 182378.03615, 182397.393305, 183196.573534, 184021.101045, 184870.390488, 185773.135115, 186579.81692, 187288.651543, 187164.315127, 187813.854615, 188769.253551, 189580.373305, 190320.328062, 191292.711728, 193284.685196, 195840.478603, 198571.954086, 201775.093746, 204941.735462, 208293.004802, 211766.899729, 214971.320374, 217590.278099, 220591.134873, 223728.658782, 227731.454367, 231559.04035, 234708.677663, 238125.71976, 241495.642259, 245724.31593, 249053.516946, 253141.652823, 255657.23824, 256857.217596, 257204.678942, 257509.586345, 257040.336779, 257845.193914, 258579.344585, 259247.83814, 261552.675915, 263548.058655, 264929.583609, 267408.890392, 269472.222925, 269872.585555, 273173.277572, 277775.146747, 282849.00204, 288179.971973, 291889.749786, 295718.443482, 298749.165357, 300081.563985, 301742.238183, 303462.603003, 306004.351364, 307564.940323, 308409.28325, 307811.494702, 307231.612705, 308401.477667, 309158.584801, 308815.613053, 308859.230162, 309403.299967, 310066.285766, 311797.20927, 312962.484172, 314405.532216, 317686.39676, 321560.330886, 325365.97843, 326928.228398, 329355.4821, 332473.385949, 336281.266394, 339010.444391, 341854.248782, 345601.591879, 351483.416623, 355745.488905, 358359.603695, 361371.168819, 360141.30258, 358051.151675, 354121.160202, 350905.513623, 350289.826061, 349168.891516, 347652.41166, 344804.484748, 342564.854777, 337783.925938, 335308.424155, 331848.128974, 327604.922212, 323729.075515, 318964.939502, 314852.618472, 312195.528819, 310721.69146, 310556.26143, 310563.009228, 310925.286049, 312206.623878, 314595.469644, 316833.839106, 318864.553407, 322749.227839], "30": [173035.104426, 174345.56294, 175653.683003, 176982.393152, 176623.094668, 175862.258334, 175039.845209, 174991.199872, 175212.095446, 175068.022762, 175529.256499, 175005.373819, 174405.550175, 173720.689038, 173438.952754, 173109.862911, 173012.431787, 172650.207459, 172052.957497, 171093.912219, 170444.101699, 169752.599368, 169117.685941, 168784.821783, 168929.61037, 168929.41678, 168410.972623, 168486.146009, 169000.439329, 168963.851855, 169095.582287, 169217.341418, 169740.936792, 170261.797702, 170795.864295, 171119.353655, 171389.603997, 172070.313787, 172528.140191, 173222.656064, 173661.706508, 174181.956666, 174989.28083, 176378.303926, 177728.11694, 179025.739008, 179303.747909, 180146.313223, 181014.650133, 181879.823623, 182776.755829, 183607.240458, 184369.476633, 184547.837364, 185232.199318, 186130.700629, 186947.401762, 187715.275439, 188637.081698, 190273.881962, 192299.339423, 194475.56218, 197002.452889, 199539.810991, 202207.326347, 204965.203944, 207545.082268, 209779.650492, 212306.500135, 214956.09701, 218231.798002, 221428.698449, 224210.452307, 227224.07655, 230309.676092, 234058.18845, 237279.42818, 241060.273594, 243852.224735, 245808.280933, 247194.868923, 248533.22523, 249316.589689, 250902.484277, 252371.925972, 253735.076008, 256143.459419, 258299.908138, 260008.263363, 262410.113851, 264506.783711, 265429.0941, 268255.05228, 271962.460472, 275991.882032, 280203.772023, 283298.670024, 286456.395569, 289015.086945, 290410.963922, 292041.973056, 293778.525441, 296138.991152, 297927.382082, 299282.618814, 299712.246739, 300216.313435, 301898.746367, 303343.764808, 304070.109258, 305009.402011, 306236.70325, 307554.409586, 309494.578396, 310942.29275, 312439.355584, 315028.159586, 317971.376389, 320815.1902, 322098.800941, 323983.476378, 326340.477331, 329134.54038, 331208.096737, 333415.848078, 336328.655744, 340847.320894, 344420.418078, 346961.904206, 349836.861522, 349908.105123, 349418.44305, 347682.633105, 346424.194463, 346874.938489, 346966.538342, 346731.727972, 345474.937862, 344510.94386, 341702.702685, 340351.821757, 338228.928233, 335442.101671, 332735.872441, 329315.514044, 326189.192169, 323872.159536, 322148.982856, 321168.089061, 320217.382358, 319351.358937, 319107.69039, 319668.039678, 320273.304085, 320842.166792, 322691.204008], "50": [170749.313781, 171526.538177, 172317.608685, 173137.919398, 172948.262105, 172536.564207, 172092.644074, 172143.328584, 172379.571933, 172427.592863, 172874.727792, 172746.74101, 172579.782335, 172345.918898, 172341.76598, 172302.27142, 172410.129639, 172346.65194, 172126.141745, 171671.238648, 171389.6681, 171073.861192, 170771.795755, 170622.58632, 170752.122927, 170785.540987, 170504.144712, 170564.28058, 170873.723588, 170831.80027, 170877.348665, 170896.727555, 171131.851146, 171347.147356, 171551.436801, 171637.791076, 171699.408758, 172030.404459, 172232.514887, 172576.445747, 172767.831577, 172999.306606, 173420.149259, 174219.853709, 175020.704722, 175803.289566, 175981.167028, 176508.452863, 177068.36056, 177648.560272, 178275.087018, 178890.977445, 179502.275072, 179795.749689, 180425.534451, 181189.469654, 181907.861411, 182609.973516, 183417.125382, 184666.950867, 186174.427428, 187803.260525, 189666.068393, 191551.483898, 193532.513164, 195591.839511, 197571.208118, 199372.059698, 201367.998877, 203460.364161, 205947.713916, 208415.975526, 210659.181905, 213062.538608, 215522.417278, 218404.792841, 220991.089876, 223952.357213, 226348.615325, 228270.302938, 229866.335178, 231450.111838, 232714.013382, 234484.322844, 236220.127573, 237916.819753, 240267.302754, 242493.059033, 244479.29254, 246911.162597, 249176.176358, 250732.463561, 253438.564023, 256684.017321, 260142.354539, 263728.271906, 266650.691369, 269608.490618, 272212.590896, 274109.605051, 276136.57928, 278203.437327, 280625.141747, 282685.634914, 284451.836575, 285624.134975, 286790.377928, 288629.348229, 290275.479688, 291453.405253, 292747.046201, 294218.875777, 295753.461809, 297690.13009, 299340.26855, 301032.376557, 303403.266687, 305990.155935, 308520.046578, 310115.847107, 312065.737809, 314309.134738, 316851.311064, 318949.918563, 321103.295644, 323652.409584, 327153.232407, 330082.80572, 332386.906035, 334886.749393, 335691.297963, 336130.146807, 335779.489214, 335657.211683, 336535.668251, 337178.614164, 337620.96684, 337450.119413, 337431.746443, 336269.364387, 335978.156872, 335206.769916, 333994.062063, 332807.002135, 331159.70913, 329671.795777, 328659.012259, 327960.202982, 327662.398438, 327331.716654, 327016.820041, 327035.080739, 327491.960227, 327928.514935, 328301.924466, 329403.706877], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8011, 1.0246, 0.4352, 0.22, 0.4822, 1.0001, 1.365, 1.1186, 0.4805, -0.1008, -0.508, -0.3976, -0.2456, -0.0852, -0.18, -0.495, -0.6057, -0.7909, -1.0754, -1.0761, -0.8537, -0.5594, -0.3682, -0.2804, -0.2963, -0.3415, -0.2757, -0.5243, -0.8172, -1.0616, -0.6746, -0.0691, 0.4656, 0.9371, 0.7589, 0.6911, 0.3405, 0.4005, 0.7299, 1.1093, 1.6499, 1.8936, 1.6535, 1.4477, 1.4425, 1.5478, 1.9599, 2.1311, 2.1979, 1.9107, 1.7072, 1.6025, 1.6473, 1.7606, 1.7846, 2.0651, 2.2899, 2.7474, 3.2918, 3.4978, 3.6843, 3.8987, 4.0785, 4.0384, 4.0884, 4.0319, 4.2402, 4.6236, 4.6939, 4.6976, 4.4884, 4.4803, 4.7649, 5.1469, 5.2691, 5.0189, 4.5043, 3.9817, 3.58, 3.6777, 3.7846, 3.8236, 4.224, 4.2719, 4.3279, 4.4509, 4.1752, 3.6601, 3.5762, 3.66, 3.9239, 4.4827, 4.5371, 4.4893, 4.2299, 3.7018, 3.2797, 2.8027, 2.6742, 2.6369, 2.5791, 2.1994, 1.7285, 1.5, 1.4831, 1.7713, 2.1031, 2.403, 2.7008, 2.9625, 3.0206, 3.0439, 2.9599, 2.9991, 3.1623, 2.9203, 2.8137, 2.8817, 2.6639, 2.5602, 2.2701, 1.7801, 1.9414, 2.2039, 2.4356, 2.8318, 2.333, 1.8933, 1.2351, 0.4957, 0.5383, 0.7727, 1.2525, 1.2614, 1.0267, 0.5284, 0.259, 0.1458, -0.1739, -0.4249, -0.9127, -1.2231, -1.4762, -1.6201, -1.6105, -1.3998, -1.2106, -1.0243, -0.9055, -0.9021, -0.8427, -0.706], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.41, 43.01, 45.48, 43.26, 41.29, 38.39, 41.75, 41.24, 41.55, 44.77, 50.14, 48.6, 43.25, 49.76, 54.06, 48.38, 50.08, 49.75, 53.64, 53.27, 53.04, 50.54, 50.21, 55.84, 52.88, 55.85, 52.38, 53.37, 57.4, 64.04, 64.28, 64.28, 49.42, 55.98, 56.69, 57.23, 58.35, 58.24, 58.13, 49.58, 56.69, 59.55, 59.03, 59.26, 61.76, 69.33, 72.94, 74.61, 77.39, 78.06, 79.41, 80.54, 79.57, 74.88, 77.6, 79.14, 82.89, 83.27, 78.04, 80.09, 81.15, 84.53, 77.93, 81.27, 69.39, 61.26, 56.71, 57.36, 52.88, 60.18, 60.53, 60.86, 68.57, 67.74, 64.47, 69.55, 67.89, 56.87, 67.86, 71.86, 73.59, 74.84, 66.69, 67.67, 64.14, 56.41, 58.32, 59.47, 63.24, 59.74, 57.22, 51.16, 51.94, 59.3, 58.05, 53.38, 55.32, 57.81, 59.14, 63.47, 60.44, 61.52, 67.78, 69.91, 70.18, 57.93, 61.57, 64.41, 67.11, 62.28, 63.32, 66.88, 73.02, 66.89, 60.57, 62.5, 47.83, 45.68, 40.84, 43.31, 51.49, 50.22, 49.15, 44.94, 46.55, 39.22, 46.45, 43.57, 41.09, 41.29, 38.37, 39.63, 43.84, 46.58, 49.99, 49.74, 50.03, 53.28, 57.22, 57.17, 56.67, 63.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2848.9765, -3000.8399, -2385.9325, -1346.8107, -1192.6132, -855.6292, -619.3759, 22.9665, 488.4502, 825.0689, 846.8035, 824.1697, 1342.8343, 1482.9357, 1872.389, 1867.1963, 1933.1067, 2350.5602, 3418.9223, 4247.4158, 4848.1167, 4069.5494, 4128.0337, 4210.4651, 4287.9032, 4421.3861, 4467.9748, 4445.9543, 3731.629, 3798.6692, 4119.6992, 4286.2459, 4390.701, 4673.4622, 5777.1266, 7161.5555, 8468.8004, 9959.2393, 11159.3269, 12272.3601, 13266.0479, 13839.5576, 13869.6635, 14235.1334, 14674.5948, 15790.0282, 16591.6775, 16723.0156, 17104.5162, 17469.9969, 18557.1391, 18759.0009, 19634.0405, 19119.0511, 17674.7063, 15818.661, 14284.212, 12396.2066, 11914.0651, 11462.0772, 11031.1726, 12036.921, 12603.1215, 12572.3695, 13466.4177, 13844.2067, 12713.3433, 14166.7873, 16428.5484, 18644.06, 20636.5697, 20831.8383, 21039.7015, 20455.1528, 18525.7482, 17241.3955, 16300.1643, 16284.5622, 15556.0539, 14415.7443, 12335.097, 10710.5267, 10846.2505, 10629.0066, 9568.5296, 9013.2001, 8983.0324, 9133.9181, 10109.4706, 10335.5569, 10625.6478, 12257.3601, 14011.8049, 15304.6297, 14428.4445, 14442.6779, 15029.6669, 16082.0882, 15998.5246, 16015.7302, 16805.3514, 19321.27, 20113.5893, 19398.3941, 19178.1574, 15529.1748, 11885.3858, 7410.9297, 4388.0061, 4096.4622, 3474.7627, 2664.499, 841.3608, -218.5044, -3291.4, -3873.3036, -5206.705, -7027.6967, -8326.4487, -10214.3434, -11313.8125, -11144.863, -10271.2432, -8672.0112, -7378.9949, -6218.0471, -4535.699, -2240.6823, -425.0325, 917.7033, 3490.8701], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1304.3068, -878.4317, -533.3846, -261.8738, 59.0679, 343.8414, 649.5509, 893.08, 1101.0853, 1350.9803, 1764.5687, 2261.1381, 2778.5338, 3036.737, 3254.9963, 3446.0901, 3614.4527, 3775.8394, 3914.2665, 4020.604, 3962.809, 3929.9811, 3967.9247, 4031.5889, 4103.4113, 4217.4215, 4529.3625, 5055.8011, 5738.401, 6582.5686, 7497.9203, 8452.8083, 9415.4562, 10300.2765, 11014.1539, 11658.3498, 12261.5988, 12967.2847, 13692.1632, 14298.3337, 14859.5702, 15381.6555, 16016.7523, 16565.202, 17178.9697, 17566.986, 17588.53, 17234.5562, 16644.4874, 15794.8312, 15018.678, 14307.3578, 13652.1208, 13329.0808, 13183.889, 13061.5851, 13142.5516, 13282.8826, 13168.9748, 13368.5373, 13980.5395, 14913.2436, 16057.9088, 17012.6947, 17818.0961, 18345.5074, 18381.5556, 18153.5236, 17782.8517, 17483.1938, 17097.7658, 16561.3615, 15716.1086, 14714.9922, 13941.2439, 13278.7964, 12536.7431, 11832.0345, 11262.2341, 10836.5709, 10691.1508, 10620.032, 10621.1552, 10948.3962, 11561.0779, 12309.7883, 12733.5195, 13075.3512, 13466.2143, 13989.3891, 14391.2162, 14716.119, 15133.9655, 15971.4264, 16799.859, 17319.566, 17691.2843, 17258.8624, 16184.1671, 14429.5196, 12421.2169, 10756.266, 9299.9653, 7972.872, 6546.5698, 5193.555, 3496.564, 2022.5905, 576.7314, -944.1543, -2420.6131, -3979.3592, -5446.2499, -6585.9725, -7323.0266, -7592.8235, -7550.0578, -7283.6557, -6734.0643, -5835.3879, -4753.3168, -3619.1128, -2197.1162], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1792.757, 1703.5006, 1380.1881, 1086.0435, 1283.7664, 1139.0943, 1222.8381, 974.1163, 832.0214, 999.5799, 1654.3536, 1986.2777, 2069.5829, 1032.8124, 873.0374, 764.375, 673.4505, 645.5467, 553.7083, 425.3503, -231.18, -131.3119, 151.7745, 254.657, 287.2897, 456.0407, 1247.7641, 2105.7544, 2730.3994, 3376.6707, 3661.4066, 3819.5518, 3850.5917, 3539.2811, 2855.5096, 2576.7836, 2412.996, 2822.7435, 2899.5143, 2424.6819, 2244.946, 2088.3414, 2540.3868, 2193.7989, 2455.0708, 1552.0651, 86.1763, -1415.8952, -2360.2754, -3398.6246, -3104.6129, -2845.2806, -2620.9482, -1292.1598, -580.7675, -489.2156, 323.8661, 561.3241, -455.6315, 798.25, 2448.0089, 3730.8164, 4578.6609, 3819.1436, 3221.6054, 2109.6454, 144.1926, -912.1281, -1482.6874, -1198.6316, -1541.7119, -2145.6172, -3381.0116, -4004.4655, -3094.9934, -2649.7898, -2968.2135, -2818.8344, -2279.2017, -1702.6528, -581.6802, -284.4751, 4.4926, 1308.9639, 2450.727, 2994.8414, 1694.925, 1367.3267, 1563.4526, 2092.6991, 1607.3084, 1299.6112, 1671.3859, 3349.8436, 3313.7303, 2078.8281, 1486.8731, -1729.6876, -4298.7813, -7018.5899, -8033.2108, -6659.8038, -5825.2026, -5308.373, -5705.209, -5412.0594, -6787.964, -5895.8941, -5783.4364, -6083.5424, -5905.8356, -6234.9842, -5867.5626, -4558.8905, -2948.2166, -1079.1877, 171.0629, 1065.6086, 2198.3653, 3594.7056, 4328.2843, 4536.8161, 5687.9863], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.14, 37.81, 35.97, 44.35, 53.71, 40.9, 21.23, 21.82, 17.99, 19.52, 35.6, 70.6, 74.11, 30.46, 78.17, 97.38, 48.98, 58.89, 57.05, 79.08, 76.02, 74.86, 62.87, 53.25, 87.26, 56.16, 70.65, 46.39, 51.82, 75.22, 99.62, 85.67, 84.5, 30.41, 62.79, 66.58, 69.34, 71.81, 71.43, 71.04, 38.22, 72.2, 83.82, 81.99, 83.09, 75.95, 94.79, 92.73, 90.32, 100.0, 85.82, 92.41, 85.3, 84.27, 78.3, 87.26, 90.93, 99.84, 91.23, 84.41, 90.01, 94.8, 98.56, 87.08, 91.84, 66.16, 48.05, 36.55, 38.75, 23.76, 50.0, 51.42, 52.66, 86.52, 82.67, 75.22, 91.96, 88.42, 61.9, 96.33, 93.48, 97.06, 95.41, 77.85, 81.37, 73.58, 51.08, 54.51, 59.22, 75.59, 66.02, 58.95, 31.8, 11.83, 54.62, 49.03, 33.86, 47.09, 64.55, 74.07, 93.1, 66.29, 71.97, 99.3, 95.45, 95.24, 60.57, 73.13, 88.6, 92.23, 78.6, 82.81, 87.06, 90.86, 75.71, 57.87, 64.96, 11.51, 5.98, 0.0, 19.3, 44.11, 40.06, 36.76, 23.25, 27.66, 3.07, 24.24, 14.05, 7.36, 9.7, 4.9, 14.4, 30.83, 42.03, 56.57, 55.82, 67.06, 97.55, 90.0, 89.84, 88.24, 98.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.97, 39.38, 44.68, 46.32, 38.61, 27.98, 20.35, 19.78, 24.37, 41.91, 60.1, 58.39, 60.91, 68.67, 74.84, 68.42, 54.97, 65.01, 70.72, 76.65, 71.25, 63.66, 67.79, 65.56, 71.36, 57.73, 56.29, 57.81, 75.55, 86.84, 89.93, 66.86, 59.23, 53.26, 66.24, 69.24, 70.86, 71.43, 60.23, 60.49, 64.75, 79.34, 82.97, 80.34, 84.61, 87.82, 92.61, 94.35, 92.05, 92.74, 87.84, 87.33, 82.62, 83.28, 85.5, 92.68, 94.0, 91.83, 88.55, 89.74, 94.46, 93.48, 92.49, 81.69, 68.68, 50.25, 41.12, 33.02, 37.5, 41.73, 51.36, 63.53, 73.95, 81.47, 83.28, 85.2, 80.76, 82.22, 83.9, 95.62, 95.32, 90.11, 84.88, 77.6, 68.68, 59.72, 54.94, 63.11, 66.94, 66.85, 52.26, 34.19, 32.75, 38.49, 45.84, 43.33, 48.5, 61.9, 77.24, 77.82, 77.12, 79.19, 88.91, 96.66, 83.75, 76.31, 74.1, 84.65, 86.48, 84.55, 82.82, 86.91, 84.54, 74.81, 66.18, 44.78, 27.48, 5.83, 8.43, 21.14, 34.49, 40.31, 33.36, 29.22, 17.99, 18.32, 13.79, 15.22, 10.37, 7.32, 9.67, 16.71, 29.09, 43.14, 51.47, 59.82, 73.48, 84.87, 92.46, 89.36, 92.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.86, -62.19, -64.03, -55.65, -46.29, -59.1, -78.77, -78.18, -82.01, -80.48, -64.4, -29.4, -25.89, -69.54, -21.83, -2.62, -51.02, -41.11, -42.95, -20.92, -23.98, -25.14, -37.13, -46.75, -12.74, -43.84, -29.35, -53.61, -48.18, -24.78, -0.38, -14.33, -15.5, -69.59, -37.21, -33.42, -30.66, -28.19, -28.57, -28.96, -61.78, -27.8, -16.18, -18.01, -16.91, -24.05, -5.21, -7.27, -9.68, -0.0, -14.18, -7.59, -14.7, -15.73, -21.7, -12.74, -9.07, -0.16, -8.77, -15.59, -9.99, -5.2, -1.44, -12.92, -8.16, -33.84, -51.95, -63.45, -61.25, -76.24, -50.0, -48.58, -47.34, -13.48, -17.33, -24.78, -8.04, -11.58, -38.1, -3.67, -6.52, -2.94, -4.59, -22.15, -18.63, -26.42, -48.92, -45.49, -40.78, -24.41, -33.98, -41.05, -68.2, -88.17, -45.38, -50.97, -66.14, -52.91, -35.45, -25.93, -6.9, -33.71, -28.03, -0.7, -4.55, -4.76, -39.43, -26.87, -11.4, -7.77, -21.4, -17.19, -12.94, -9.14, -24.29, -42.13, -35.04, -88.49, -94.02, -100.0, -80.7, -55.89, -59.94, -63.24, -76.75, -72.34, -96.93, -75.76, -85.95, -92.64, -90.3, -95.1, -85.6, -69.17, -57.97, -43.43, -44.18, -32.94, -2.45, -10.0, -10.16, -11.76, -1.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10327.5781, 10023.119, 9840.3808, 9650.7008, 9474.5701, 9410.9943, 9411.9442, 9152.8923, 9038.9798, 8866.5549, 8919.7242, 8635.8447, 8598.8536, 8864.429, 8792.9368, 9105.4341, 9335.1459, 9521.5772, 9573.7627, 9340.0507, 9116.3151, 8948.8696, 8820.258, 8787.5303, 9079.1173, 8859.6024, 8819.1899, 8556.9552, 8401.973, 8496.3905, 8264.0226, 8075.4907, 8567.7451, 9024.8381, 8856.8655, 8564.7018, 8354.6922, 8064.3524, 7828.797, 8005.0129, 8032.4535, 8037.5042, 8110.2874, 7789.7384, 8016.4083, 8424.358, 8789.5529, 8740.5241, 8620.0962, 8829.8767, 8743.2417, 9041.5786, 8802.0831, 8744.9822, 9098.2875, 9116.4469, 9312.3723, 9143.0627, 9178.683, 9700.7347, 9765.3946, 10038.9282, 9976.1213, 10413.6645, 11405.3437, 11789.0082, 12145.2677, 12241.924, 12758.6678, 12866.6064, 12491.6329, 12177.8768, 12809.388, 12851.7198, 12863.4803, 13239.4096, 13133.9475, 13600.7475, 15039.7024, 15535.6658, 15217.9755, 15191.5697, 15318.5648, 15243.6517, 14809.0825, 14956.5096, 15430.8675, 15113.7763, 15459.8198, 15567.6518, 15426.7387, 15757.3171, 14996.8036, 15392.5259, 15332.9912, 15511.8656, 15030.5891, 14625.0116, 14351.7093, 14435.3893, 14829.8925, 14183.8324, 14564.5824, 14445.4532, 14285.981, 15191.6968, 15334.8406, 15502.6541, 16391.2517, 16239.3495, 16307.6614, 16852.6299, 18084.4665, 18007.026, 19184.3184, 20207.7302, 22044.3479, 21621.25, 21740.8117, 21774.8946, 22321.4361, 21841.4734, 21431.061, 21205.1348, 20699.1075, 21498.8238, 21564.297, 21392.3348, 21515.2157, 20771.2717, 20594.7523, 20073.6985, 19504.1486, 19532.4237, 19001.5363, 18201.3624, 17244.0827, 17055.0998, 17608.1043, 17528.8181, 16859.6531, 17155.3922], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1648, 0.2984, 0.2925, 0.3154, 0.4757, 0.7729, 0.6594, 0.2817, 0.6902, 0.9745, 0.598, 0.766, 0.7221, 0.9395, 0.8705, 0.8249, 0.6847, 0.6645, 0.8979, 0.7481, 0.87, 0.6989, 0.7318, 0.9392, 1.2122, 1.083, 0.994, 0.4792, 0.7775, 0.7872, 0.7868, 0.8096, 0.7797, 0.7499, 0.4409, 0.7323, 0.8485, 0.8084, 0.7892, 0.8814, 1.1674, 1.2057, 1.1472, 1.1383, 1.0516, 1.0149, 0.9801, 0.9175, 0.8341, 0.8707, 0.8745, 0.9514, 0.9123, 0.8333, 0.8671, 0.8686, 0.9566, 0.8636, 0.9577, 0.7963, 0.6441, 0.5299, 0.5272, 0.3966, 0.6309, 0.6264, 0.621, 0.9522, 0.9037, 0.7922, 1.0225, 0.9158, 0.5737, 1.0904, 1.1678, 1.1148, 1.0596, 0.8642, 0.8593, 0.7711, 0.612, 0.6445, 0.6569, 0.755, 0.6619, 0.5838, 0.3864, 0.3969, 0.6637, 0.6045, 0.4211, 0.4874, 0.593, 0.6662, 0.9396, 0.8082, 0.8973, 1.1749, 1.1474, 1.0451, 0.7132, 0.8322, 0.9062, 0.9583, 0.8124, 0.8159, 0.9121, 1.1001, 0.9152, 0.75, 0.7973, 0.3353, 0.2271, 0.0236, 0.1276, 0.4137, 0.3528, 0.3191, 0.1821, 0.2576, 0.0179, 0.2593, 0.1824, 0.1319, 0.175, 0.1214, 0.1825, 0.2881, 0.3771, 0.5096, 0.5464, 0.5751, 0.7179, 0.8607, 0.8264, 0.822, 1.0424], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1954, -0.2918, -0.3369, -0.3765, -0.35, -0.2924, -0.2818, -0.3952, -0.4105, -0.3208, -0.3512, -0.4163, -0.3639, -0.351, -0.3453, -0.3644, -0.3301, -0.3251, -0.2458, -0.2718, -0.204, -0.1642, -0.148, -0.1076, -0.0704, -0.1123, -0.0847, -0.0929, -0.0463, -0.1449, -0.0522, -0.017, -0.0078, 0.0141, 0.0181, 0.0418, 0.0508, 0.0602, -0.0161, 0.0236, 0.0302, 0.1245, 0.1184, 0.1363, 0.038, 0.0539, 0.0187, 0.0985, 0.0115, 0.0295, -0.03, 0.0121, -0.0164, 0.0006, 0.0643, 0.0746, 0.1116, 0.1235, 0.1403, 0.1111, 0.0469, 0.0468, 0.0727, 0.038, 0.1122, 0.152, 0.2119, 0.2775, 0.2854, 0.2371, 0.2472, 0.2223, 0.2272, 0.2449, 0.2442, 0.2324, 0.2187, 0.1943, 0.1998, 0.2487, 0.2081, 0.1509, 0.1319, 0.1137, 0.1127, 0.0643, 0.0172, -0.0508, -0.0113, 0.0508, 0.0066, 0.0107, 0.0981, 0.0809, 0.089, 0.0176, 0.0154, 0.0679, 0.058, 0.0875, 0.1354, 0.2091, 0.272, 0.3179, 0.2531, 0.2837, 0.3262, 0.336, 0.2399, 0.1809, 0.1967, 0.1185, 0.044, -0.0412, -0.0339, 0.0346, 0.0073, -0.0564, -0.1218, -0.0715, -0.0889, -0.0502, -0.1481, -0.1883, -0.1597, -0.1987, -0.1771, -0.1246, -0.066, -0.0449, -0.0373, 0.007, 0.072, 0.1395, 0.1431, 0.1188, 0.1679], "obv": [0, 9659127, 21392425, 27725383, 4749502, -10330002, -30047706, -18995834, -8161943, -18346374, -4912338, -31442365, -45770524, -58261548, -41835172, -70958036, -59003996, -69965551, -78443234, -102002700, -71580626, -82950049, -73545595, -52756416, -40000154, -49164545, -67729074, -52427758, -23515735, -37655361, -25529986, -35792450, -24656294, -41129424, -52377135, -58419465, -71739719, -46325322, -66879784, -60028621, -72979605, -56846251, -44740919, -32557499, -20763372, -20763372, -41464629, -25689954, -15936666, -3878329, 10338685, 3448131, -4706668, -19068346, -11554092, -3056130, -12254439, -8977385, -2719366, 9898854, 34033977, 52885932, 68357180, 97623990, 109099078, 120531246, 111391698, 102834308, 112767971, 122681249, 132616673, 143589059, 126124892, 149946768, 163191486, 172104144, 149512084, 161645528, 139688207, 122139598, 94952345, 106146330, 90973399, 99348002, 110089757, 116608788, 139523565, 129459517, 118589170, 137581376, 127556365, 117053200, 129987182, 147393523, 162929596, 176450553, 166657534, 189152036, 182745285, 159955603, 172494214, 187545627, 210380155, 202334423, 193858974, 182539225, 187816679, 195888881, 189556927, 180250250, 189377774, 205759883, 225764361, 237245480, 222646639, 235679828, 246983797, 256931444, 267769839, 256531376, 267033091, 282285356, 296126999, 282456022, 290881051, 312333474, 328024855, 311938914, 295412484, 318794553, 296514397, 282299940, 264160813, 274935863, 284743620, 269498373, 256165622, 239190064, 271181789, 248662109, 271335045, 241820416, 221048700, 236921308, 211334375, 238029079, 269220315, 296085356, 298498825, 293898818, 296812395, 318710843, 331856198, 319896797, 308285893, 324596423], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.06, 5.9, 6.19, 6.46, 6.21, 6.29, 6.37, 6.06, 5.72, 5.68, 5.59, 6.42, 7.12, 8.24, 9.15, 10.31, 12.35, 14.63, 16.39, 15.95, 14.84, 14.31, 13.68, 13.6, 13.53, 13.28, 12.63, 12.03, 11.98, 11.42, 10.9, 11.49, 12.63, 14.42, 16.42, 18.47, 20.96, 23.27, 25.87, 27.82, 29.37, 31.04, 32.84, 34.84, 36.99, 37.53, 38.52, 39.44, 40.86, 42.18, 43.92, 44.52, 43.99, 42.0, 40.22, 37.66, 35.87, 34.34, 32.89, 32.79, 33.09, 33.33, 33.82, 33.9, 32.64, 32.65, 33.47, 34.4, 35.53, 35.92, 35.96, 36.0, 34.81, 33.99, 33.23, 33.3, 32.65, 32.4, 30.97, 29.64, 29.46, 28.88, 28.69, 28.44, 28.4, 28.73, 29.56, 30.7, 31.76, 33.38, 35.19, 36.9, 37.18, 36.85, 36.95, 37.6, 38.21, 38.58, 39.43, 40.93, 42.32, 41.64, 41.0, 38.39, 35.72, 33.92, 32.84, 30.5, 28.54, 26.67, 25.21, 24.1, 23.93, 23.77, 23.33, 23.55, 23.75, 24.26, 24.87, 24.77, 23.71, 22.43, 21.25, 20.07, 18.8, 18.63, 18.47, 18.44, 19.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.12, 30.48, 30.31, 28.7, 27.15, 25.38, 24.84, 23.72, 22.3, 23.14, 26.89, 25.79, 24.05, 25.42, 26.78, 27.18, 24.62, 22.41, 22.59, 21.5, 20.46, 19.35, 18.23, 20.58, 23.97, 22.81, 24.37, 23.32, 24.16, 30.04, 32.63, 31.01, 27.14, 23.93, 26.1, 25.06, 27.52, 26.48, 25.33, 23.0, 21.28, 26.95, 24.8, 23.98, 29.28, 30.88, 34.61, 36.14, 36.32, 40.94, 38.39, 41.64, 39.71, 37.12, 36.08, 36.99, 38.58, 41.83, 38.69, 40.53, 37.38, 42.48, 39.69, 45.03, 38.18, 34.3, 30.91, 29.04, 25.88, 28.11, 27.93, 26.6, 33.97, 35.67, 33.1, 32.62, 30.53, 27.38, 32.74, 38.34, 38.61, 39.59, 36.45, 34.02, 32.51, 29.89, 29.32, 27.79, 32.0, 29.51, 30.73, 27.94, 27.26, 33.56, 31.29, 31.83, 30.5, 30.85, 32.69, 35.81, 36.69, 35.62, 40.83, 43.35, 41.29, 36.06, 33.17, 34.74, 36.94, 34.62, 32.01, 34.4, 39.76, 37.08, 32.32, 28.49, 24.25, 22.96, 21.2, 19.66, 26.12, 26.24, 24.83, 23.3, 22.17, 19.82, 18.35, 18.72, 17.29, 16.63, 15.57, 14.83, 17.36, 21.33, 22.12, 21.45, 21.52, 23.22, 27.78, 25.91, 25.86, 30.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.15, 29.8, 28.19, 29.73, 30.16, 31.88, 29.6, 29.94, 29.33, 27.76, 25.63, 24.58, 29.43, 26.51, 24.82, 22.25, 20.16, 21.1, 19.49, 18.55, 19.64, 18.87, 20.22, 18.84, 16.94, 16.42, 15.32, 15.22, 14.39, 13.22, 12.62, 13.51, 22.07, 23.76, 22.48, 22.46, 21.38, 20.57, 20.72, 25.03, 23.16, 21.49, 22.8, 22.04, 19.89, 17.57, 15.64, 14.6, 13.75, 12.47, 11.69, 10.5, 12.12, 12.51, 11.17, 10.35, 9.41, 8.9, 14.83, 13.03, 12.02, 10.86, 10.15, 9.03, 11.94, 15.75, 22.3, 20.55, 23.71, 21.83, 20.88, 20.05, 17.7, 16.39, 15.42, 13.91, 14.7, 19.71, 16.55, 14.88, 14.1, 13.12, 15.27, 15.83, 15.13, 20.22, 18.2, 17.26, 15.66, 17.98, 16.85, 21.79, 21.26, 19.23, 20.26, 18.6, 18.24, 17.4, 16.47, 15.2, 13.74, 13.34, 12.06, 11.29, 10.61, 15.14, 16.89, 15.51, 13.62, 12.77, 12.62, 11.34, 9.81, 9.15, 16.38, 14.44, 22.2, 23.44, 26.18, 28.74, 26.04, 24.71, 23.68, 26.41, 26.9, 30.81, 28.52, 26.7, 29.7, 28.56, 29.53, 29.34, 28.04, 26.0, 24.82, 24.11, 23.63, 22.19, 19.95, 18.61, 17.97, 16.4], "ad": [7920303.0, 17579430.0, 28443595.0, 25537932.0, 7933041.0, -5241604.0, 11692432.0, 19159913.0, 21370873.0, 18981947.0, 30612757.0, 4082730.0, -4782820.0, -15314549.0, -9689136.0, -32539397.0, -33535544.0, -34886978.0, -38960631.0, -57910629.0, -84062927.0, -89197479.0, -90010238.0, -89657871.0, -85302079.0, -93428988.0, -111546178.0, -110601646.0, -85839457.0, -99777088.0, -109582826.0, -112572690.0, -116184426.0, -126264939.0, -124901594.0, -129265501.0, -129265518.0, -110804787.0, -126182565.0, -119983891.0, -131148529.0, -132343494.0, -121683578.0, -109765014.0, -117270352.0, -118044014.0, -138745271.0, -124176303.0, -125569614.0, -113993622.0, -114234613.0, -114694009.0, -112410688.0, -121453233.0, -113938979.0, -115827415.0, -113600476.0, -114635331.0, -120893350.0, -113049591.0, -101151987.0, -103508422.0, -88037174.0, -99724027.0, -103055553.0, -113193514.0, -114277879.0, -121391857.0, -118453746.0, -121157388.0, -111394753.0, -118605231.0, -112254568.0, -104871181.0, -94275476.0, -86374184.0, -79363024.0, -74478101.0, -87373692.0, -98669349.0, -86647656.0, -81530403.0, -76572921.0, -68198318.0, -60447940.0, -54860202.0, -34047696.0, -38464307.0, -49334654.0, -46857445.0, -44556629.0, -50404977.0, -39822628.0, -34213923.0, -26513442.0, -21596731.0, -24289780.0, -15778317.0, -18189466.0, -39676880.0, -46088035.0, -45559914.0, -44695887.0, -36650155.0, -42601003.0, -50002387.0, -47513022.0, -41441012.0, -36218305.0, -45223144.0, -41913165.0, -25531056.0, -18743800.0, -11541390.0, -22049736.0, -17705373.0, -6987342.0, -1712079.0, 3403617.0, -7834846.0, 2666869.0, 17919134.0, 26630656.0, 21574280.0, 22627406.0, 28318851.0, 36663393.0, 20577452.0, 12384465.0, 10407564.0, -6846267.0, -12618207.0, -30757334.0, -21418971.0, -12137805.0, -15611403.0, -23382010.0, -37971827.0, -19403169.0, -37181865.0, -14508929.0, -34895323.0, -41826817.0, -36821941.0, -53460438.0, -40414154.0, -13639377.0, -6754366.0, -5592326.0, -3823092.0, -4308688.0, 13990016.0, 20138634.0, 30938336.0, 31563653.0, 46320799.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12907957.6, 13100270.2, 14787360.2, 15046846.3, 15662652.9, 15007702.4, 16412038.4, 15635672.0, 15626640.3, 15391019.5, 16728523.0, 18427326.8, 16911266.4, 16418895.9, 17248711.4, 16881700.0, 14885852.7, 15546901.6, 15980877.7, 18024311.7, 17082327.7, 15252657.8, 15141961.9, 15315132.1, 14883527.2, 14732672.1, 14420466.0, 13896038.5, 14907346.6, 14071590.5, 13342744.2, 13425305.1, 14012394.1, 14109311.7, 13680340.7, 13734982.3, 14652321.5, 15390421.8, 14426449.6, 13346332.2, 13867049.6, 13993652.6, 13069372.6, 12674319.3, 12892145.1, 12464157.8, 11792381.8, 10642087.0, 9392324.9, 9042798.0, 9098786.3, 10090597.2, 11286737.3, 12018382.2, 13508895.4, 13904978.8, 14198399.4, 14192523.3, 14720556.9, 15088121.3, 14817627.1, 13397657.2, 12609700.3, 12808992.2, 12264498.8, 12441461.8, 12189510.8, 13534762.0, 13892367.4, 15094733.2, 15858266.3, 17583449.2, 17605609.1, 17376485.5, 15831758.2, 15581461.9, 15342099.2, 15374370.9, 15167431.3, 14058733.9, 14203093.6, 12486869.4, 12417787.4, 12193892.5, 13097066.3, 13576498.1, 14276690.7, 12964514.9, 14207560.3, 13761200.7, 14140948.3, 14392308.3, 14847133.1, 15837187.7, 14901126.8, 14195064.4, 13974943.6, 13523387.1, 12081157.1, 12073677.4, 10725376.9, 10384268.2, 10517337.8, 10234332.8, 10577871.5, 11190210.7, 11361554.7, 11964206.2, 12151750.7, 12602394.8, 12795573.4, 12932992.5, 12820008.1, 12203724.6, 12422710.4, 11805329.2, 12647252.6, 13085993.8, 13699823.2, 14268626.7, 15482987.3, 16660831.4, 16557050.6, 16986799.0, 16697206.3, 16835479.1, 16214761.5, 15978898.5, 16067860.2, 17614389.7, 17528150.8, 17567428.8, 19097446.0, 19360704.9, 19870460.7, 21448378.3, 22593324.0, 24379172.5, 25368120.8, 22410295.2, 20618327.9, 18642392.0, 17880773.9, 17118137.8, 16726817.1, 15329214.2, 14290796.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.097, 0.978, 0.97, 0.982, 0.934, 0.948, 0.946, 0.925, 0.961, 0.889, 0.849, 0.855, 0.913, 0.923, 0.896, 0.909, 1.0, 1.03, 0.955, 0.881, 0.939, 0.984, 0.929, 0.903, 0.933, 0.914, 0.866, 0.8, 0.728, 0.744, 0.752, 0.807, 0.883, 0.929, 1.011, 1.04, 1.048, 1.058, 1.146, 1.208, 1.177, 1.072, 1.023, 1.025, 0.952, 0.962, 0.958, 1.058, 1.097, 1.154, 1.196, 1.284, 1.273, 1.235, 1.142, 1.115, 1.103, 1.07, 1.039, 0.953, 0.949, 0.862, 0.874, 0.863, 0.954, 0.979, 1.024, 0.929, 0.985, 0.962, 0.96, 0.971, 0.993, 1.046, 1.02, 0.982, 0.962, 0.969, 0.874, 0.908, 0.824, 0.836, 0.835, 0.802, 0.823, 0.862, 0.86, 0.933, 0.948, 0.984, 1.019, 1.029, 1.007, 0.957, 0.983, 0.952, 0.999, 1.018, 1.083, 1.099, 1.191, 1.25, 1.245, 1.293, 1.262, 1.268, 1.209, 1.168, 1.15, 1.188, 1.148, 1.117, 1.182, 1.196, 1.217, 1.285, 1.317, 1.368, 1.38, 1.238, 1.153, 1.058, 1.002, 0.961, 0.942, 0.858, 0.807], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -108.51, -68.3, -80.96, -80.14, -19.47, 80.77, 76.18, -49.55, 57.56, 135.44, 96.17, 118.7, 75.83, 139.41, 125.11, 88.33, 67.33, 39.23, 94.09, 113.46, 92.84, 95.47, 73.31, 119.86, 252.35, 263.04, 205.16, 38.51, 39.95, 110.93, 83.92, 108.22, 93.52, 75.36, 7.47, 47.5, 118.98, 90.67, 101.12, 157.44, 217.32, 248.7, 251.42, 220.59, 196.96, 168.58, 158.32, 122.59, 103.24, 99.65, 108.12, 119.41, 126.74, 97.31, 107.38, 107.9, 140.66, 124.66, 149.02, 115.06, 60.94, 0.05, -0.87, -45.6, 26.48, 34.13, 30.6, 122.88, 158.41, 126.04, 155.72, 121.0, 44.69, 147.16, 226.44, 217.97, 194.2, 129.17, 113.71, 90.64, 52.18, 56.22, 48.53, 75.97, 38.21, 38.91, -16.28, -39.83, 40.92, 16.59, 9.51, -13.74, 6.86, 53.26, 142.0, 158.06, 137.72, 223.38, 234.64, 188.6, 113.59, 83.06, 108.87, 129.17, 110.1, 100.65, 124.38, 182.56, 160.84, 103.69, 102.09, -9.59, -83.63, -137.37, -155.43, -64.69, -45.05, -50.68, -90.23, -92.2, -135.2, -102.3, -90.23, -113.79, -110.27, -116.7, -114.19, -81.84, -49.05, -5.13, 6.46, 26.5, 54.65, 108.39, 91.26, 107.86, 164.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0152, -11.1781, -9.6072, -12.4004, -1.4048, -1.4189, 2.1853, -5.4794, -7.7539, -2.8231, -4.2329, 2.9005, -1.2394, 5.1224, 5.4549, 0.9671, 0.201, 2.4187, 8.2244, 11.9342, 8.6912, 7.5201, 7.0423, 8.6305, 2.3859, 5.8331, 8.8105, 3.9365, 2.7936, 13.5428, 12.0971, 12.4025, 0.4463, 5.753, 6.512, 8.7279, 9.8383, 5.6345, 7.4491, 0.7874, 7.5522, 9.0474, 5.9067, 0.7878, 2.2113, 8.2555, 21.4057, 17.6471, 20.7262, 21.2044, 22.2035, 23.9787, 23.6874, 27.3721, 25.064, 24.5853, 30.9267, 31.4265, 27.3964, 23.084, 20.4354, 24.0262, 17.7844, 21.9195, 14.7217, 8.7841, 6.3214, 8.354, 2.7789, 6.9731, 2.3432, 2.0677, 10.916, 7.9821, 5.046, 5.0967, 6.4562, -3.6439, 12.3652, 23.1028, 29.4591, 31.145, 28.8793, 23.2222, 20.421, 14.1805, 8.6373, 10.2245, 16.0238, 8.3612, 7.4461, 9.026, -1.6315, -0.577, -3.763, -8.3818, -2.7668, -1.8936, 1.196, 10.4839, 6.7469, 6.5497, 8.7441, 13.5307, 15.6641, 13.403, 16.3601, 12.2279, 16.1837, 16.8808, 16.1307, 17.6011, 24.5477, 16.363, 13.9923, 15.1324, -2.9851, -7.2452, -12.7315, -4.99, -0.2485, -4.0884, -7.5894, -9.3142, -8.8318, -19.3963, -19.0657, -19.5412, -19.3556, -20.6998, -14.6728, -11.6929, -2.7582, -2.5105, -7.1576, -6.1873, -4.9575, 2.0658, 4.1368, 13.9275, 5.6345, 15.7919], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, 92.0, 92.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 96.0, 96.0, 76.0, 88.0, 92.0, 96.0, 100.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 84.0, 84.0, 84.0, 96.0, 100.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 16.0, 16.0, 92.0, 92.0, 100.0, 100.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -52.0, -52.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 821.0536, 1312.9431, 8345.6542, 9292.4378, 10296.3194, 7045.3452, 6144.2421, 12797.5043, 9622.9765, 13211.9958, 9637.8267, 11199.73, 15769.9604, 24767.8536, 24458.127, 24070.4373, 8819.4944, 17706.8513, 18129.6729, 18232.4914, 18618.1525, 17788.2375, 16854.4803, 7688.4523, 14729.3002, 17625.0544, 16028.2629, 15541.2682, 17904.7158, 29127.8148, 35504.3344, 38404.2745, 44526.7432, 45710.0774, 49206.8738, 51788.0281, 50074.8279, 45763.3749, 51325.0472, 54258.1139, 64600.6613, 63981.8819, 58023.136, 61692.9021, 63149.3946, 73693.0328, 66042.6956, 74840.0749, 60337.8522, 47503.0725, 38269.0732, 36332.967, 26514.7788, 37710.8795, 34709.278, 31866.7974, 46333.881, 41575.5631, 33162.8707, 42971.2901, 38455.0162, 20845.9243, 50416.5333, 65626.5676, 72019.042, 76536.2154, 61128.693, 62603.8907, 53940.7542, 36638.6544, 39887.891, 41613.8015, 52301.6627, 43209.5294, 35341.8444, 19336.5275, 18319.3272, 35091.1398, 30569.1686, 18618.2086, 21390.2174, 25102.294, 25820.6153, 34223.3914, 26317.163, 26890.8361, 44370.4385, 51274.2343, 50424.1392, 27020.4532, 37103.7786, 45276.7502, 52629.2056, 42704.0028, 45389.5501, 57431.0965, 83789.0412, 70280.3055, 54712.4589, 59686.016, 17083.7051, 7432.9362, -13502.5656, -8632.8226, 15910.4271, 9035.2797, 1708.082, -17797.6259, -16487.5099, -47491.6595, -28771.4129, -41736.9244, -52925.2139, -51934.3411, -63396.3468, -61056.579, -50354.9425, -42119.3868, -30472.1174, -29749.7083, -27158.2709, -17146.2825, -3292.8556, -135.5505, 1576.5719, 24320.6292], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.814625, 120.447357, 66.564598, 44.729145, 32.841728, 25.411579, 20.333929, 16.656982, 13.89385, 11.768013, 10.077899, 8.686008, 7.545828, 6.610588, 5.81354, 5.133766, 4.54819, 4.049705, 3.619906, 3.245628, 2.91303, 2.616242, 2.360678, 2.133901, 1.936766, 1.758863, 1.599497, 1.462396, 1.355026, 1.269167, 1.198301, 1.119502, 1.047762, 0.98293, 0.924374, 0.872406, 0.825134, 0.781223, 0.730616, 0.685963, 0.650192, 0.619945, 0.593694, 0.573472, 0.569766, 0.58381, 0.611653, 0.653425, 0.702743, 0.756942, 0.813324, 0.865666, 0.907277, 0.944111, 0.977745, 1.017112, 1.057016, 1.088786, 1.116752, 1.14123, 1.171354, 1.195385, 1.22216, 1.234888, 1.225468, 1.193466, 1.146912, 1.084915, 1.026028, 0.970346, 0.917816, 0.883371, 0.859379, 0.837904, 0.828162, 0.82286, 0.805904, 0.805434, 0.826678, 0.865282, 0.915766, 0.958153, 0.99365, 1.015623, 1.013584, 0.997879, 0.974233, 0.952709, 0.926566, 0.893053, 0.845237, 0.789887, 0.744018, 0.7031, 0.659133, 0.617132, 0.58139, 0.552512, 0.536415, 0.524727, 0.517271, 0.524527, 0.54505, 0.572743, 0.58849, 0.601401, 0.616496, 0.637066, 0.652998, 0.665768, 0.681922, 0.714331, 0.746652, 0.767052, 0.781227, 0.76408, 0.721105, 0.650683, 0.56852, 0.497024, 0.432177, 0.371652, 0.307459, 0.245821, 0.171767, 0.105306, 0.039845, -0.028322, -0.095062, -0.16493, -0.231857, -0.287142, -0.32736, -0.349343, -0.357883, -0.355834, -0.340828, -0.310128, -0.269514, -0.223989, -0.165152], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3629, 104.3798, 96.8168, 86.3992, 75.6877, 65.6325, 56.5728, 48.5896, 41.6505, 35.674, 30.5548, 26.181, 22.454, 19.2853, 16.5909, 14.2995, 12.3492, 10.6893, 9.2755, 8.0695, 7.0382, 6.1538, 5.3952, 4.7429, 4.1817, 3.6971, 3.2776, 2.9146, 2.6027, 2.336, 2.1084, 1.9106, 1.7381, 1.587, 1.4545, 1.3381, 1.2355, 1.1446, 1.0618, 0.9867, 0.9194, 0.8595, 0.8063, 0.7598, 0.7218, 0.6942, 0.6777, 0.6728, 0.6788, 0.6944, 0.7182, 0.7477, 0.7796, 0.8125, 0.8456, 0.8799, 0.9153, 0.95, 0.9833, 1.0149, 1.0462, 1.076, 1.1053, 1.1312, 1.15, 1.1587, 1.1564, 1.1421, 1.1189, 1.0892, 1.0549, 1.0206, 0.9883, 0.9583, 0.9322, 0.9104, 0.8895, 0.8727, 0.8635, 0.8638, 0.8742, 0.891, 0.9115, 0.9324, 0.9486, 0.9585, 0.9616, 0.9598, 0.9532, 0.9412, 0.922, 0.8956, 0.8652, 0.8328, 0.7981, 0.7619, 0.7258, 0.6911, 0.6602, 0.6331, 0.6099, 0.5929, 0.5833, 0.5812, 0.5826, 0.5864, 0.5924, 0.6013, 0.6117, 0.6225, 0.6344, 0.6504, 0.6696, 0.6891, 0.7075, 0.7188, 0.7193, 0.7056, 0.6782, 0.6419, 0.6, 0.5543, 0.5049, 0.4531, 0.3968, 0.3385, 0.2788, 0.2174, 0.1549, 0.0909, 0.0264, -0.0363, -0.0945, -0.1455, -0.188, -0.2215, -0.2454, -0.2583, -0.2606, -0.2533, -0.2356], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9908, 12.3183, 12.0929, 11.8966, 13.4196, 12.1895, 11.3773, 11.5852, 10.6758, 10.1343, 12.0722, 13.8203, 15.5457, 13.621, 13.7377, 13.4586, 13.8991, 14.1491, 13.9785, 13.9009, 11.2121, 10.0398, 9.7396, 9.0414, 8.9073, 8.4624, 10.1969, 14.873, 18.6852, 23.3719, 27.8591, 33.1195, 37.2047, 40.0309, 42.5774, 44.5793, 45.7745, 47.3867, 48.1571, 47.2136, 45.2846, 43.0643, 42.4246, 40.0516, 39.633, 37.3715, 33.026, 27.9847, 23.3144, 17.8355, 15.1925, 11.8142, 8.764, 8.4266, 8.1929, 6.8938, 7.8048, 9.6668, 8.9261, 13.3042, 20.8031, 27.9583, 34.8331, 39.2346, 40.7256, 40.9012, 38.6795, 34.697, 31.4117, 30.8449, 26.2221, 20.9253, 15.6837, 9.3754, 6.2164, 2.8337, -0.8744, -1.7255, -2.1248, -1.6623, 1.0409, 3.1208, 5.5206, 10.096, 15.1804, 18.7655, 20.2288, 22.9148, 24.535, 26.5393, 27.4275, 27.3608, 28.3046, 31.4475, 30.9167, 28.915, 27.608, 22.0049, 15.2368, 6.7713, 0.6845, -1.929, -5.1193, -8.941, -13.7033, -16.6874, -21.6261, -24.6048, -25.8406, -26.9474, -27.2115, -27.3468, -27.659, -25.2172, -22.1941, -19.0169, -16.258, -12.103, -8.1926, -3.1122, 3.6679, 7.8894, 15.2577], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.18, -23.52, -19.68, -24.81, -3.14, -3.06, 4.49, -14.1, -21.9, -7.88, -13.1, 10.49, -3.87, 13.98, 15.19, 2.38, 0.52, 6.41, 20.72, 31.6, 25.45, 21.14, 19.84, 23.7, 7.31, 17.17, 26.73, 14.66, 11.24, 50.58, 48.13, 49.74, 1.52, 16.81, 18.76, 25.62, 28.28, 18.94, 26.08, 2.59, 22.42, 25.84, 18.63, 3.11, 8.29, 25.23, 68.6, 65.41, 69.08, 69.65, 70.78, 72.55, 70.98, 84.97, 84.41, 84.42, 88.4, 88.58, 77.67, 75.63, 73.98, 77.28, 60.4, 65.46, 40.25, 22.5, 15.18, 20.2, 6.88, 15.86, 6.22, 5.56, 25.09, 19.63, 12.47, 13.1, 16.79, -9.5, 26.22, 45.04, 55.41, 56.9, 48.71, 44.69, 37.85, 23.84, 16.95, 19.68, 28.94, 16.56, 14.36, 16.79, -4.24, -1.54, -10.77, -23.65, -8.12, -5.48, 3.49, 30.01, 19.7, 19.41, 25.0, 37.52, 44.3, 33.64, 38.38, 33.14, 41.02, 41.65, 40.93, 43.56, 52.11, 36.06, 28.7, 30.52, -5.62, -13.95, -22.44, -8.9, -0.42, -7.3, -14.36, -16.71, -15.88, -33.35, -35.73, -35.59, -34.53, -38.83, -28.64, -22.88, -5.32, -4.94, -17.02, -14.9, -12.05, 5.01, 9.68, 37.27, 20.05, 49.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4816.7637, -5257.7879, -1067.5289, 1857.621, 3871.6577, 425.9703, -874.5788, -2602.5086, -84.5984, -912.3044, 44.4934, 2584.1721, 8493.4299, 7946.5675, 3585.4791, 7578.8163, 9717.8136, 13663.8893, 12464.3643, 9608.812, 11071.2602, 10215.2285, 6888.2242, 6898.5035, 4166.2429, 7515.9361, 14014.2847, 5842.9379, 9379.8489, 5166.302, 6607.2731, 13684.8458, 16264.9323, 13219.5779, 7218.1779, 4797.8897, 8334.3122, 4624.2117, 8049.2563, 6654.2248, 5376.764, 4581.4365, 3926.9393, 10910.7436, 8780.0721, 7212.5609, 14653.071, 17911.9497, 23360.9659, 24640.4244, 23490.0572, 29787.5812, 25681.166, 31158.3234, 21046.0482, 19830.0814, 20908.9828, 22577.5948, 24903.1407, 28012.1121, 18610.9939, 24368.1605, 19881.516, 27647.1972, 20254.1429, 30142.8832, 30822.9015, 14835.7736, -768.3139, 691.3063, -1611.3005, 5230.3868, 6204.9274, 5566.4277, 21024.4721, 25927.2146, 23421.656, 25144.5094, 20133.7121, 12946.2249, 29071.7489, 42370.2091, 40848.9399, 42382.4408, 25046.9442, 24829.652, 18197.1925, 13393.7801, 18243.3866, 9948.5568, 22315.0029, 6069.5093, 12557.7001, 6438.725, -5775.7152, 11688.2826, 7869.8031, 15037.4362, 4776.3972, 7151.8658, 12672.7961, 21027.5712, 28161.243, 13835.2973, 26988.3499, 32442.5574, 29273.4485, 30869.9642, 12641.9883, 18791.7958, 29492.5459, 22822.7869, 21558.3349, 31124.1144, 49498.4355, 42343.4813, 35624.4398, 32628.8628, 17345.9036, -14582.5282, -14866.1272, -25134.352, 829.41, 5888.0535, 6528.1137, -780.6967, -8202.108, -5154.1846, -9665.5626, -1993.2038, -9155.5988, -16744.2272, -12880.7662, -17754.9425, -7647.0935, 6759.6341, 10122.5435, 8644.7162, 8838.1588, 13917.6812, 27441.9538, 18579.3811, 18190.7648, 29740.2204], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10690.7077, -10016.5814, -7879.1548, -4207.5305, -2846.6404, -6385.6514, -8059.4501, -11187.0177, -5403.2558, -6697.5217, -7513.6241, -2921.1206, 842.0137, 3001.1556, -4159.2299, 20.7025, 1854.2752, 495.9896, 1647.8656, -2336.3715, 4111.068, 3913.4331, 680.4718, 126.4259, -2982.0636, -846.135, 1144.5369, -162.9713, 1086.0217, 18.3974, 220.0694, 4914.3367, 11021.6917, 7595.0021, -4030.9338, -10169.1581, 1661.0917, -142.3632, 2424.6894, 2364.2895, 610.1874, -5714.3827, -3413.5976, 4046.8735, -276.397, 3589.9591, 6835.9114, 7330.1489, 9823.8784, 17013.9291, 16626.1927, 18230.5589, 19703.2908, 20938.0658, 15357.407, 11827.4108, 7217.7264, 14092.8314, 13815.1163, 21262.8996, 10126.2573, 7880.7541, 9275.5433, 14052.3323, 14661.9296, 15294.5696, 6525.7279, -1940.8726, -14941.672, -12807.1506, -21087.6144, -4411.372, -1412.0496, -2532.6204, 5.4391, 12525.181, 10405.2903, 14056.5136, 8370.7714, -4023.2377, 435.7462, 25015.0659, 29760.9386, 27534.1468, 17333.5381, 10559.8709, 9230.3652, -3479.2821, -3064.9124, -1043.035, 4477.7932, -4247.1885, -1037.168, -13616.1113, -10885.8428, 793.1071, -5339.4017, -2799.797, -3997.5967, -2200.639, 1874.0178, 5504.3417, 8202.8082, 8050.2473, 11909.2267, 19545.7836, 17060.6055, 3903.9632, -4553.7228, 1107.5665, 1549.5261, 8558.165, 4362.6187, 7186.8941, 15693.2059, 25343.1807, 1135.3209, -883.2206, -27695.1434, -30703.5065, -38161.2405, -47352.3241, -28597.0652, -9713.9049, -9567.5869, -19048.7907, -22322.8603, -37049.3204, -32081.0047, -21150.0301, -32268.2651, -27844.2272, -31180.7662, -31054.9425, -18947.0935, -13140.3659, 2022.5435, 845.6146, 4038.7118, -680.6396, 2644.7905, 2081.2831, 10030.2572, 8740.2204], "thermo_temp": [null, 9558.3306, 5011.1613, 7887.9503, 27004.5956, 8815.9375, 8630.3477, 13641.4838, 9094.3385, 7795.147, 13827.0931, 14662.304, 5873.944, 4758.7935, 8024.666, 6065.1515, 7464.7838, 7184.8603, 7184.8713, 8584.5091, 9424.2932, 5785.2173, 7558.1175, 6625.031, 9610.9247, 4945.4119, 8117.9689, 12316.9089, 7863.5384, 13167.8997, 12321.3995, 11945.1835, 10252.1741, 6301.7954, 6207.7524, 6772.0776, 7148.3065, 8362.0711, 12869.7478, 6005.9092, 8293.8272, 5147.9046, 6387.2037, 9723.818, 5243.2406, 5624.5758, 14967.0519, 14967.0478, 6673.2205, 4766.5749, 5624.5669, 4289.9353, 4766.5766, 10295.8192, 8389.1811, 8103.1637, 9056.4691, 3622.6018, 10963.1171, 13727.7029, 13537.0875, 8103.1493, 7054.5339, 11557.0223, 7616.987, 12919.9591, 5688.6412, 8002.6706, 13691.2564, 9352.5184, 11859.4035, 6942.0374, 9641.7474, 16487.4064, 10605.9727, 13594.8649, 9159.6321, 16101.7257, 24297.1736, 16776.6462, 16776.6414, 13498.4569, 19476.3372, 14269.8082, 7616.977, 8099.0481, 21019.033, 13402.0336, 13016.3657, 18126.4911, 11762.9407, 19669.1471, 33746.1166, 21983.1897, 11088.0013, 14848.294, 16969.5017, 14269.7811, 9159.6823, 16873.0622, 21597.5199, 10991.5918, 19958.3842, 16969.469, 13594.8681, 20054.8363, 5110.1276, 20536.9158, 14559.0406, 17837.2332, 8773.9939, 9352.5048, 10798.7783, 15523.2295, 19958.4348, 5785.05, 19514.3328, 12896.7738, 12212.843, 26966.001, 17195.7111, 17684.2293, 27943.0198, 14264.6219, 17195.7162, 23937.2203, 34098.3413, 17000.3006, 34489.1189, 33512.0834, 45920.3779, 16120.9783, 23295.1133, 22217.9721, 29426.4752, 15601.9584, 16095.7006, 18268.094, 14120.7523, 31895.1358, 22415.449, 19156.8263, 23112.6663, 11100.0, 18300.0, 13300.0, 12100.0, 19900.0, 12100.0, 7799.1016, 4799.447, 14598.3208, 24797.1633, 16498.098, 8160.5076, 21000.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9743.9292, 10486.3226, 11245.592, 10268.9287, 9267.0859, 9041.1914, 8500.0932, 8311.8552, 8106.947, 7939.2969, 8056.6082, 8305.2782, 7847.0853, 7794.5457, 7581.9067, 7950.819, 7404.3814, 7534.1246, 8403.7217, 8305.5066, 9189.578, 9759.0001, 10156.488, 10173.8855, 9469.8691, 8876.757, 8494.088, 8249.4005, 8269.886, 9106.2245, 8542.5308, 8497.312, 7888.3288, 7615.397, 7998.7463, 7497.7452, 7157.169, 8577.1477, 9738.9477, 9181.5428, 8378.8213, 7878.0478, 7225.6637, 6778.557, 7418.0592, 7594.6268, 7687.0881, 7936.0664, 7151.8001, 7844.7669, 8914.3916, 9754.8818, 9454.5668, 9018.1972, 9479.8017, 9141.1081, 9828.1719, 9075.53, 8880.4647, 9755.1541, 9681.9476, 10077.8487, 9507.7012, 9532.0732, 10796.6792, 10762.0053, 11277.0707, 10892.0819, 11839.2898, 14104.3596, 14590.2299, 14987.7593, 14716.977, 15582.3152, 15343.6776, 13938.8229, 12877.0457, 14357.407, 14183.7028, 13971.4597, 14726.9199, 14188.0146, 15184.5842, 18559.4082, 19181.914, 17710.2935, 17189.9299, 17149.8521, 16626.2028, 15268.6536, 15560.3643, 16658.0289, 15627.7676, 16415.1525, 16515.9373, 15984.8338, 16724.8343, 14613.0694, 15690.1324, 15484.4793, 15912.2528, 14614.3875, 13657.6816, 13137.881, 13571.5807, 14732.8269, 13105.9584, 14271.1174, 14021.2367, 13692.4379, 16105.813, 16303.9763, 16554.9314, 18625.4929, 17832.6073, 17716.8089, 18847.7928, 21620.6198, 20780.5618, 23273.0267, 25134.6734, 28913.8924, 26587.908, 25989.218, 25303.537, 26053.1621, 24152.9432, 22687.99, 21884.3726, 20472.8053, 22549.5926, 22525.2029, 21912.7708, 22130.9336, 20125.3093, 19793.4349, 18612.8104, 17428.663, 17877.997, 16827.4521, 15185.9338, 13297.4817, 13533.9979, 15581.8461, 15748.4374, 14368.8138, 15574.484], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9536, 0.9276, 0.8939, 0.8341, 0.9189, 0.9185, 0.9942, 0.9119, 0.8294, 0.8811, 0.9031, 0.9499, 0.8941, 0.9109, 0.9382, 0.9045, 0.9037, 0.9139, 0.9699, 1.013, 0.9859, 1.0003, 0.988, 0.9861, 0.9838, 0.9601, 1.0337, 1.0295, 1.0124, 1.0744, 1.1516, 1.1795, 1.0053, 0.9531, 1.0813, 1.0769, 1.1341, 1.1161, 1.0902, 1.025, 1.0285, 1.1007, 1.0568, 1.0475, 0.9838, 0.9992, 1.1653, 1.3143, 1.2309, 1.2704, 1.2663, 1.2598, 1.2467, 1.2941, 1.2537, 1.2627, 1.3047, 1.3424, 1.2677, 1.2686, 1.2651, 1.2492, 1.2236, 1.2066, 1.1249, 1.0616, 0.9826, 0.9995, 0.9599, 0.9812, 0.9847, 0.9273, 1.006, 1.0763, 1.0517, 1.0068, 0.9919, 0.9057, 0.9563, 1.1049, 1.2287, 1.238, 1.212, 1.1397, 1.1239, 1.0646, 1.0416, 0.9889, 1.0144, 0.9546, 0.9817, 0.9853, 0.9729, 0.8677, 0.7888, 0.7829, 0.8469, 0.8742, 0.8999, 0.9958, 1.0156, 1.0112, 1.0019, 1.1405, 1.1336, 1.1378, 1.0927, 1.118, 1.1597, 1.1946, 1.1831, 1.1867, 1.2063, 1.2323, 1.1239, 1.1081, 0.9943, 0.9356, 0.8929, 0.8881, 0.9623, 0.9887, 0.9727, 0.9107, 0.9004, 0.8262, 0.7857, 0.7696, 0.7839, 0.7701, 0.831, 0.8434, 0.9256, 0.998, 0.9725, 0.8949, 0.9119, 0.9543, 1.0071, 1.111, 1.1526, 1.13], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9883, 1.0142, 1.0023, 1.0758, 1.0602, 1.0046, 0.8909, 0.9918, 1.047, 0.9832, 0.9582, 0.9448, 0.8941, 0.7961, 0.8067, 0.8038, 0.8286, 0.8263, 0.767, 0.7354, 0.7969, 0.7835, 0.8063, 0.8029, 0.8227, 0.88, 0.8149, 0.912, 0.9207, 0.875, 0.8324, 0.8107, 0.8995, 0.9214, 0.8632, 0.8879, 0.826, 0.8655, 0.9293, 0.8777, 0.9037, 0.809, 0.8466, 0.931, 0.8844, 0.8057, 0.7047, 0.6252, 0.6384, 0.5509, 0.5841, 0.5159, 0.5688, 0.5432, 0.5411, 0.5562, 0.5037, 0.4614, 0.5694, 0.579, 0.6427, 0.6073, 0.6383, 0.6128, 0.6426, 0.8108, 0.8585, 0.8621, 0.9044, 0.8719, 0.8968, 0.9313, 0.8176, 0.821, 0.8203, 0.8246, 0.8344, 0.9287, 0.8303, 0.6802, 0.5901, 0.5626, 0.5624, 0.603, 0.6333, 0.6702, 0.7273, 0.7891, 0.7224, 0.8075, 0.7714, 0.7853, 0.9395, 0.9754, 1.0045, 1.0093, 1.0344, 1.0333, 0.9776, 0.8964, 0.8785, 0.8996, 0.8982, 0.7986, 0.8256, 0.7813, 0.8066, 0.8181, 0.7567, 0.8041, 0.7629, 0.737, 0.6901, 0.7455, 0.8086, 0.7878, 0.9094, 1.0479, 1.0687, 1.1188, 0.9969, 1.0105, 1.055, 1.071, 1.1018, 1.1445, 1.2426, 1.219, 1.2452, 1.2967, 1.2641, 1.1667, 1.1133, 1.0047, 1.0748, 1.0976, 1.0955, 1.0193, 0.9068, 0.9154, 0.8701, 0.8149], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -57231827164.05, -52052978488.8, -31041107259.53, -30100473865.54, -19267161273.82, -23089993575.62, -24424719770.49, -40720486118.67, -15438031806.48, -14748149923.66, -12139848043.5, 1233507194.22, 13980395582.71, 9173490421.1, -13419010048.22, 7670821660.86, 34024961730.0, 12065229044.94, 14740577046.88, 11945299027.76, 19216789228.15, 15364844041.03, 12716453897.55, 8382972851.39, 6469488079.29, 30385546019.67, 16807218805.26, 18045062879.46, 8764882515.15, 10149349819.0, 17107291832.59, 31421663538.72, 27575352672.11, 23636016576.1, -24002955493.95, -379783819.33, 1135592138.04, 2287107069.46, 5058280680.53, 4241817840.53, 3524786917.65, -13603764818.33, -2654878753.23, 2469380171.7, 1490255352.48, 1411259395.05, 4022145454.07, 24584407294.8, 46381638948.03, 50025313750.28, 58470617999.0, 57762427580.06, 55674873588.93, 53075178425.76, 44611785567.39, 34231117411.9, 38234603587.72, 38370849501.9, 49585050061.07, 44617286861.94, 28621416613.41, 44547979387.02, 44386640626.43, 54004794273.64, 28552509792.47, 44695755664.46, -99094414.96, -25948253249.56, -47705585425.89, -38886121071.88, -47542389783.97, -23678622877.52, -19112317434.33, -15753451018.29, 46781752243.69, 38573797161.11, 26624982670.33, 58921834696.1, 47466563975.13, 16815136584.99, 71955972075.45, 101715414250.46, 104732034881.35, 101130780720.25, 66854930080.44, 69078089463.91, 53385524654.8, -4779363996.7, 5747583110.22, 11975356257.92, 47378027983.08, 32963107680.85, 22300319665.43, -1622475453.58, -9555186.66, 22117797281.88, 16690507342.94, 1487183172.11, 7560829176.54, 21373347139.03, 28239491736.41, 43972778162.04, 26631382145.27, 28212425489.82, 55063749107.79, 58166234682.96, 51369528096.94, 9521526250.81, 24431500045.66, 41165295405.82, 54217688518.85, 28726653494.65, 28621006913.29, 61361329379.78, 111291036912.57, 67776335318.9, 25339039574.16, 45216860756.23, -91230935686.81, -93673065820.64, -128503386531.57, -99201774648.15, -47674342161.21, -50326361945.35, -49907752222.47, -77979923711.17, -45177658930.48, -129261719423.69, -38192325136.27, -81449518206.33, -100898274817.8, -85123726300.98, -117192035300.84, -87865669800.72, -24961864572.04, 8155661181.11, 10438379583.81, 8463052332.26, 7586984419.58, 34029399178.42, 50949265926.83, 43499992467.19, 35526092246.57, 75188389925.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14956.7616, -9996.7943, -10235.2408, -9153.4902, -647.4511, 6276.4904, 3867.9253, -5627.1964, 3129.6297, 9711.1927, 958.3795, 3706.8664, 3090.7369, 8418.8356, 7603.0354, 7127.0098, 4069.316, 3656.1933, 10185.1417, 5324.4546, 8145.978, 4156.0942, 4880.8557, 8161.5872, 15971.9284, 14702.8697, 14142.8055, -2423.7771, 6138.6303, 6935.9657, 7216.5937, 8285.2427, 7159.5282, 6741.6336, -1493.2755, 6547.3795, 9626.999, 7888.6729, 7821.96, 8813.4233, 18351.3091, 22514.9288, 24109.353, 29366.8805, 27805.8846, 30570.8462, 30623.2168, 28513.7079, 22224.1095, 27232.1809, 29340.2904, 37893.5178, 35901.0417, 30507.5022, 33233.3747, 33465.8841, 41302.033, 32789.5765, 38767.7714, 23336.8489, 10368.8338, 316.9026, -97.6222, -8405.2035, 4119.4463, 4208.6296, 4266.4663, 21587.8848, 19064.1431, 13377.9231, 24475.5764, 21578.2159, 5324.6587, 32524.0284, 42305.5837, 47415.707, 49920.1615, 34539.153, 37195.4654, 29677.2875, 13129.6557, 17299.6819, 19201.5523, 24367.1043, 15520.8311, 9444.1007, -5671.7586, -5838.0785, 12435.4368, 8974.0577, -1048.5529, 3217.9269, 6252.6715, 5351.1744, 17085.1753, 10275.6937, 13254.984, 30321.7288, 34604.1141, 34257.495, 11319.8395, 21149.8893, 29266.6007, 35742.9942, 25597.4613, 27654.2209, 34932.8287, 50198.8969, 36466.5879, 20848.7176, 26035.7286, -16257.4156, -25632.7654, -43896.1756, -33060.6771, -6879.2178, -11523.2606, -14810.3451, -28502.4602, -23033.0478, -49835.6868, -26813.7309, -37239.6906, -45097.4278, -43110.9467, -51688.918, -45548.9533, -31154.1061, -20314.8272, -8895.979, -3403.107, 4617.8325, 13431.8952, 24290.5396, 23630.7943, 22703.2451, 39039.2099], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2921817.7173, 6321126.7529, -1304266.9373, -7126033.3379, -12210848.3771, -11391018.8362, -17290624.1978, -18449180.1973, -17675938.4903, -17048871.0007, -21271990.9445, -29386999.2804, -31668951.1288, -29982086.3936, -26454244.4632, -21220171.3925, -19735687.7479, -23098805.924, -22074202.6115, -11769422.8072, -10918584.3727, -12697922.8805, -13222797.9827, -13384635.6391, -15441492.8882, -14445370.9107, -14113166.6852, -12694255.4359, -5085899.2983, -6403965.0278, -4388689.8152, -6717672.0282, -7439956.2444, -3667284.7429, 2001740.4709, 1750848.8979, 1242878.2051, -5664680.506, -3339948.5763, -2528616.386, 1716436.7565, 3220330.6646, 3396631.4114, 3886480.9063, 856384.0476, 1929844.8738, 1592681.4829, 2018533.2718, 1679970.2739, -602445.2046, 1014348.6583, 5369152.1889, 5912783.2011, 10520321.7787, 7730286.7872, 4826124.3678, -26395.4016, -2354142.9209, -5355928.7581, -5162175.7361, -5473874.1147, -1997469.4674, -2687958.779, -705406.1382, 2519025.5502, 6980469.3271, 10685064.866, 13460035.3923, 14925904.7205, 10065535.3555, 3568081.2083, 4410744.8819, 5982711.0056, 7659285.7808, 10313504.9814, 12927759.9383, 14599893.716, 20578846.2766, 19748691.9265, 14155000.9263, 11368057.5315, 9926562.2756, 6573606.8492, 7971453.7955, 9603210.6915, 11847881.3175, 13253483.5504, 11766761.5131, 12797044.0015, 11287972.0042, 2807540.5031, -2956870.6857, -4878193.9722, -4945800.2772, -1963833.5586, -2458859.1273, -4792823.0118, -4519844.5071, -2065273.3024, 788392.0533, -981047.3642, -562547.6716, 4872286.6728, 8812274.1819, 11914647.4546, 8757085.4777, 8051554.5, 10441251.0048, 12148142.5042, 13369761.1902, 9078206.8625, 9838734.241, 14108422.1012, 17344376.5457, 15482567.6286, 13648497.8975, 13468338.4839, 14825324.1738, 8914443.9856, 3079092.9329, -217027.587, -7035566.0848, -11021897.5606, -17422219.2498, -15485397.3195, -10332199.3211, -8390017.7612, -9305226.0775, -13475914.2507, -8048812.2515, -10753781.8289, -3668627.7625, -6923224.006, -9830741.1906, -8534015.6226, -12521784.7385, -8863710.4293, 1957813.8561, 8397503.1474, 10638252.3171, 11150746.5306, 10192191.1594, 14695806.9394, 17158591.3755, 20042490.7635, 19599187.6685, 22331547.6749], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.21, 46.15, 45.92, 41.95, 44.92, 43.3, 54.1, 49.29, 44.81, 51.53, 51.32, 59.71, 58.61, 64.63, 66.67, 57.99, 58.06, 58.17, 62.44, 71.63, 63.44, 64.92, 63.45, 64.56, 65.99, 62.34, 70.06, 62.36, 59.11, 66.31, 66.48, 64.25, 55.66, 55.59, 60.89, 58.94, 65.47, 58.48, 50.95, 48.82, 47.4, 54.44, 48.16, 45.24, 43.25, 52.97, 67.87, 69.2, 70.74, 80.37, 80.35, 84.49, 83.18, 84.57, 84.94, 85.22, 89.83, 90.34, 81.52, 82.82, 82.19, 81.51, 70.09, 67.85, 57.75, 50.23, 46.04, 50.39, 45.1, 44.84, 45.12, 44.01, 53.37, 50.58, 44.65, 47.59, 50.39, 44.59, 53.84, 63.37, 75.45, 76.22, 77.09, 79.11, 75.22, 66.04, 64.65, 58.08, 65.49, 59.82, 64.3, 63.77, 59.82, 57.74, 51.71, 44.77, 45.03, 42.76, 51.02, 61.52, 62.22, 62.66, 60.03, 65.88, 66.69, 66.08, 63.58, 65.4, 70.49, 68.18, 72.88, 74.07, 73.98, 65.49, 57.0, 65.65, 57.2, 51.77, 45.66, 45.95, 50.31, 50.23, 44.14, 43.76, 36.51, 27.64, 28.46, 37.92, 37.91, 29.31, 29.41, 28.41, 37.54, 44.24, 42.73, 38.72, 41.42, 48.79, 57.75, 59.87, 58.19, 56.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50475179.1625, 58213863.7685, 17635673.2592, 14232343.9436, -52081967.5898, 28937821.052, 49713968.2253, 78246171.3897, -7784732.0391, -54389071.7806, -31292901.5437, -28820960.8306, -16666256.0918, -18012239.0759, 2834439.5674, 1918343.5679, 7154087.4698, 2921300.3127, -4868102.7611, 32847913.777, 44554547.6815, 30221173.8263, 36420670.9633, 29086228.0556, 31321310.385, 27379292.15, -1713064.3547, 29682423.6827, 7786225.7076, 7969805.8246, 40619866.0417, 58053924.0775, 79832247.0389, 20550135.7733, -4577328.3063, 46851660.9116, 41952002.4283, 63678654.1662, 54736547.9955, 29911306.2174, 32309465.5147, 30409882.1874, 83640867.8183, 60208991.1073, 33729039.4357, 71438284.1828, 102590165.0073, 168625317.7202, 214890959.7263, 183628148.8554, 210626740.6957, 208351132.2154, 252680748.1334, 234814620.11, 254361490.5621, 253068387.1216, 248563046.6668, 306108665.3485, 330286172.9837, 246012978.6776, 242959600.2508, 222841394.8188, 317934210.056, 307368223.2645, 369458479.7502, 344057758.2846, 217428098.28, 182886595.5855, 196030298.4551, 126014986.6048, 186265658.3004, 159552228.6638, 119515632.2895, 226808790.0361, 311416440.9727, 297368914.7192, 205569055.8255, 183134942.246, -13795974.1012, 235499188.8818, 495990363.4194, 592729416.1732, 628030742.0119, 630444233.3308, 526137136.0975, 491970726.6902, 443448456.0089, 398869887.5545, 277869356.4888, 345491389.9865, 215073769.3251, 295548276.8486, 269336695.863, -4204595.3405, -25302829.0776, -123321104.6283, -109115921.9825, -87604672.5027, -73799916.0275, -29688981.8843, 106325052.8945, 135950775.8268, 131612315.1847, 192224840.2823, 403322579.1835, 358067662.6252, 409861852.8092, 319461164.3067, 237215016.3981, 433454892.5405, 390213169.3024, 421588964.5626, 487260203.8321, 776388163.7784, 730626965.2092, 458638019.4207, 474298041.5973, -7335250.9698, -289846280.2833, -395884900.2041, -516609933.4512, 94128118.106, 102292455.8329, -42014061.3301, -146779648.3453, -163808995.2086, -358729589.2234, -681971110.9081, -694203278.2822, -593311663.0611, -617318710.6794, -281449976.9409, -125946404.4214, -6995740.9149, 254551311.9954, 29335532.1292, -57145706.0066, -19845998.6834, 78393877.5853, 261444655.507, 360084241.0088, 400814325.8843, 462970863.8956], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7027, 201.5062, 1.8813, 73.0874, -63.1018, 56.235, 54.2881, 2.8733, -13.1941, 104.1271, -5.0452, -65.4565, 29.5667, 22.4985, 76.0097, -51.4484, 1.4333, -6.3777, 31.3585, -30.0785, -63.0278, -46.8546, 41.6377, 22.2482, 61.1323, -25.2415, -30.238, 5.4377, -58.1305, -13.8349, -2.7319, 48.2658, 85.8923, -4.24, -13.2865, 99.5644, 6.7323, -72.8872, -60.3259, 109.6239, -41.9793, -47.3267, -24.0144, -73.1023, -46.9395, -17.0712, 16.5877, 19.5077, 58.626, 142.7102, -19.2862, 65.9107, 12.0757, -40.4151, 32.1976, 16.6548, 8.0136, 234.8247, 179.0686, 88.7895, -45.1226, -52.7229, 46.0261, -58.542, 91.3477, 53.502, 197.4682, 30.8107, 52.7426, -15.5214, 8.1157, -40.5869, 31.2102, -57.7529, -17.9269, 113.0925, -55.626, -13.4362, -41.0949, -0.8107, -42.8553, 20.7877, -35.4573, 168.6038, -40.3566, 249.587, -45.2815, 49.5563, 110.0625, -57.6367, -15.457, 7.7746, -59.197, -53.6249, -59.2435, -31.1685, -6.7956, -27.1728, 212.2406, -49.6214, 16.4311, -13.4089, -50.4962, 23.6388, 27.8799, -0.7181, 98.9921, 88.948, 118.5999, 46.8943, -7.6964, 30.9503, -21.5607, 40.1078, 13.2037, 79.4041, 97.1003, 42.8927, 67.3599, -4.1235, -6.608, -0.046, -3.6765, 24.1722, 279.7224, 4.975, 44.4929, 83.4809, 25.6879, -32.1163, 14.8418, 87.7997, 71.9556, 149.3264, -75.3922, -69.8266, -78.1472, 28.9999, -58.9101, -46.8936, -48.7896, -44.7375], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.03, 33.15, 33.13, 33.44, 25.87, 25.22, 26.43, 25.19, 25.55, 26.33, 24.78, 20.76, 21.24, 21.14, 20.54, 20.72, 20.44, 20.83, 20.67, 19.71, 19.81, 19.75, 20.03, 21.09, 20.32, 20.13, 22.85, 22.67, 21.99, 20.3, 20.24, 20.22, 19.73, 21.05, 22.12, 21.99, 21.99, 21.31, 21.09, 22.53, 22.43, 22.45, 22.55, 21.54, 21.55, 21.5, 15.71, 15.17, 15.34, 15.3, 16.21, 16.1, 16.62, 13.68, 12.91, 13.8, 14.71, 15.05, 18.01, 18.5, 18.87, 18.8, 19.01, 20.73, 20.67, 20.63, 22.82, 22.61, 22.72, 23.55, 22.77, 24.83, 29.71, 30.41, 30.49, 29.94, 30.77, 30.25, 29.4, 29.93, 29.45, 29.44, 29.09, 28.63, 28.88, 29.96, 28.16, 29.65, 29.54, 29.3, 29.32, 27.62, 21.97, 21.22, 21.05, 20.9, 21.45, 21.61, 21.21, 22.09, 22.4, 22.62, 22.34, 22.49, 22.19, 20.88, 22.68, 22.28, 23.31, 22.41, 29.8, 29.97, 31.39, 31.01, 33.49, 33.56, 32.34, 32.75, 32.88, 34.41, 36.11, 36.1, 35.91, 35.86, 36.08, 35.56, 34.06, 34.46, 34.8, 34.55, 29.77, 29.92, 28.77, 28.62, 25.62, 26.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2166, 0.2083, 0.2457, 0.3963, 0.6403, 0.5575, 0.2801, 0.5967, 0.8107, 0.4976, 0.5796, 0.5561, 0.7291, 0.6957, 0.6709, 0.56, 0.5422, 0.7686, 0.6342, 0.7481, 0.6035, 0.635, 0.7933, 1.0971, 1.0647, 1.0198, 0.4348, 0.7423, 0.7576, 0.7651, 0.7979, 0.773, 0.7489, 0.4266, 0.7395, 0.8596, 0.8064, 0.796, 0.8786, 1.2479, 1.4104, 1.4587, 1.6223, 1.5613, 1.5967, 1.5797, 1.4717, 1.2697, 1.3877, 1.434, 1.7201, 1.6624, 1.4197, 1.4875, 1.4921, 1.7686, 1.4795, 1.7099, 1.1765, 0.8125, 0.6005, 0.6232, 0.4402, 0.8071, 0.8028, 0.7959, 1.2196, 1.1209, 0.9564, 1.2259, 1.1069, 0.6574, 1.3118, 1.555, 1.6347, 1.6496, 1.2295, 1.2375, 1.0422, 0.6543, 0.7503, 0.7982, 0.9995, 0.8121, 0.6824, 0.4032, 0.4477, 0.8458, 0.7618, 0.5393, 0.6359, 0.7591, 0.8113, 1.0359, 0.865, 0.9025, 1.2593, 1.3535, 1.2987, 0.7537, 0.9468, 1.0863, 1.1925, 0.9542, 0.9727, 1.1415, 1.5136, 1.2042, 0.8723, 0.9363, 0.2534, 0.1588, -0.0863, 0.079, 0.5181, 0.4522, 0.403, 0.1934, 0.2908, -0.1007, 0.2898, 0.1383, 0.021, 0.0655, -0.0777, 0.0192, 0.2334, 0.3796, 0.5484, 0.533, 0.5446, 0.692, 0.8656, 0.8304, 0.7888, 1.0889], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9382, 11.2992, 11.7567, 12.0683, 7.5265, 7.631, 7.7693, 7.573, 7.9508, 8.3815, 8.535, 4.8493, 4.7403, 4.8331, 4.5972, 6.9492, 6.9004, 6.8935, 6.7815, 6.4376, 5.6922, 5.1921, 4.6073, 3.9809, 4.4088, 4.3005, 4.3073, 3.4341, 3.173, 4.212, 8.1078, 7.759, 7.1767, 7.1443, 6.8356, 6.4819, 5.9316, 5.2795, 4.9828, 4.4785, 4.4072, 3.8315, 3.7268, 3.3888, 3.3808, 4.495, 9.202, 11.1493, 11.9273, 13.6874, 13.5178, 13.9088, 14.0006, 13.0074, 11.5005, 10.9128, 10.8123, 12.7401, 11.4702, 9.7452, 9.0446, 8.9246, 11.5193, 10.6217, 11.3992, 10.5607, 9.9528, 9.4408, 8.708, 8.4421, 7.9022, 7.747, 7.6131, 7.1351, 6.8219, 6.6058, 8.6646, 8.4767, 8.6095, 11.8097, 15.1155, 15.8716, 15.9909, 14.4823, 13.3298, 12.1438, 11.0838, 10.515, 9.8229, 8.7653, 8.1927, 7.5869, 6.485, 6.6427, 6.669, 6.8109, 4.4705, 4.5788, 4.1668, 4.1494, 6.5869, 6.2609, 5.9919, 9.9018, 11.2793, 10.9138, 10.0357, 9.0329, 8.5196, 9.5573, 8.4943, 7.464, 7.8076, 12.2773, 11.4693, 10.5562, 9.5777, 9.8422, 10.469, 11.6476, 12.0978, 12.1144, 12.3794, 12.84, 13.5023, 14.066, 15.4399, 13.9223, 13.4754, 14.5745, 8.1369, 9.242, 10.0686, 10.2619, 10.4044, 9.5788, 8.8762, 6.6197, 7.0463, 9.7688, 9.2037, 9.0792, 12.5903], "mkt_dynamics": [0.117885, 0.307403, 0.643455, 1.009365, 0.885077, 0.389552, -0.170898, -0.703973, -0.790844, -0.718918, -0.488633, -0.359568, -0.434234, -0.476908, -0.598346, -0.599293, -0.558192, -0.56448, -0.633812, -0.664395, -0.567808, -0.633085, -0.750332, -0.727498, -0.639172, -0.222054, 0.130398, 0.425575, 0.778678, 0.768784, 0.854232, 0.765146, 0.611024, 0.78073, 0.897701, 0.90479, 0.829153, 0.963146, 0.944805, 1.053244, 1.167584, 0.966202, 1.064545, 1.292587, 1.472878, 1.724114, 1.551074, 1.332896, 1.046947, 0.759983, 0.830936, 0.652882, 0.53043, 0.213165, -0.069754, -0.136838, -0.213335, -0.193891, -0.119628, 0.276422, 0.847608, 1.493209, 1.994221, 2.114123, 1.970962, 1.806684, 1.61089, 1.396667, 1.3198, 1.275289, 1.362298, 1.487613, 1.598465, 1.72036, 1.696043, 1.621883, 1.600112, 1.500741, 1.453864, 1.097723, 0.598812, 0.002006, -0.589614, -0.831029, -0.983563, -0.999335, -0.689444, -0.512562, -0.366334, -0.026676, -0.043235, -0.113899, 0.19126, 0.482357, 0.842262, 1.330076, 1.329832, 1.285826, 0.988271, 0.743559, 0.494216, 0.147027, 0.165592, -0.081606, -0.229123, -0.432825, -0.845606, -0.901534, -0.945096, -0.968431, -0.858567, -0.708038, -0.425526, -0.026916, 0.278031, 0.443605, 0.630265, 0.750958, 0.91648, 0.945244, 0.873328, 0.868279, 0.886849, 0.979104, 0.958358, 1.114882, 1.297739, 1.461379, 1.560255, 1.482003, 0.869573, 0.170377, -0.347189, -1.030695, -1.159333, -1.063574, -1.032398, -0.920626, -0.769576, -0.806624, -0.785038, -0.769566, -0.947069, -1.033914, -1.00886, -0.95961, -0.758674, -0.498127, -0.390503, -0.286773, -0.211499, 0.026583, 0.343802, 0.600049, 0.785379, 0.892194], "market_activity_top_line": [177615.593167, 181960.83342, 185703.738427, 188951.71856, 182715.610307, 178108.216985, 175859.214173, 175479.344982, 175551.997792, 175139.101855, 175656.391438, 175005.373819, 174405.550175, 173720.689038, 173438.952754, 173109.862911, 173012.431787, 172650.207459, 172052.957497, 171093.912219, 170444.101699, 169752.599368, 169117.685941, 168784.821783, 168929.61037, 169382.5516, 168410.972623, 169662.481393, 172798.476453, 172290.248107, 172843.109093, 173141.41078, 174719.425033, 175747.778813, 176763.5879, 176343.469327, 175697.615393, 177225.78538, 177518.818487, 179043.041513, 179084.93898, 179280.491587, 180767.661793, 185267.308453, 188845.419773, 191597.324467, 188292.498747, 187981.07874, 187752.282973, 188241.650424, 189201.3172, 190466.044647, 190885.500993, 188635.103855, 189099.630773, 190999.904307, 192474.362287, 193802.651813, 195912.6644, 200914.386213, 207123.648967, 213135.89112, 219745.54336, 224759.347467, 228909.075493, 232565.0668, 234680.431387, 234686.623653, 236454.27056, 238916.124033, 244662.618893, 249657.046673, 252028.923387, 255062.862153, 257916.815947, 263721.14462, 266414.4071, 272173.751293, 271993.772613, 267725.692833, 263868.411171, 261971.617391, 258952.87008, 258647.84086, 258579.344585, 259247.83814, 266536.5394, 272283.021693, 274442.77362, 280060.699727, 283158.910313, 279327.92474, 286539.953953, 297634.394353, 308529.570293, 318910.52462, 321558.791633, 322304.423833, 319636.867887, 313099.179076, 312383.932302, 311933.40192, 312871.28014, 312278.756387, 310920.7375, 307811.494702, 307231.612705, 308401.477667, 309158.584801, 308815.613053, 308859.230162, 310631.47114, 312996.917673, 319212.632453, 322522.969387, 325370.497713, 333294.110833, 341641.47848, 347882.266033, 345264.272413, 345646.822793, 347978.666647, 353013.622127, 354407.51612, 356967.33202, 361937.148313, 373961.120367, 379178.46176, 378409.867727, 378943.979473, 367680.90246, 360838.146309, 354121.160202, 350905.513623, 350289.826061, 349168.891516, 347652.41166, 345474.937862, 344510.94386, 341702.702685, 340351.821757, 338228.928233, 335442.101671, 332735.872441, 329315.514044, 326189.192169, 323872.159536, 322148.982856, 321168.089061, 320217.382358, 319351.358937, 321656.891287, 328597.921547, 333474.90558, 336640.887027, 344871.087227], "market_activity_min_gap": [1.885066, 2.077132, 2.256262, 2.534384, 2.157739, 1.346406, -2.6101, -3.353047, -2.613729, -2.103067, -0.677906, -1.689516, -2.350332, -3.62319, -3.587289, -3.833242, -2.684834, -2.569638, -3.147062, -4.912708, -5.41642, -5.767451, -5.504815, -4.502233, -3.28312, -2.72029, -2.788152, -2.156966, -1.602089, -1.443547, -0.998044, -0.531425, 0.027941, 0.623583, 0.731924, 0.656175, 0.531446, 0.748258, 0.987203, 1.194046, 1.518509, 1.577838, 1.685639, 1.907078, 2.209244, 2.462318, 2.49793, 2.598824, 2.618987, 2.509123, 2.47486, 2.387946, 2.272966, 2.062691, 2.108327, 2.158042, 2.02235, 2.018275, 2.162058, 2.319068, 2.593732, 2.86616, 3.292388, 3.675383, 4.046332, 4.346439, 4.555822, 4.764912, 4.952076, 5.191517, 5.467467, 5.695565, 5.867439, 6.205921, 6.523338, 6.933123, 6.942638, 7.157785, 7.141662, 6.934379, 6.609553, 6.249238, 5.756493, 5.278665, 4.873262, 4.478213, 4.24892, 3.942284, 3.56434, 3.445979, 3.33812, 3.039743, 3.159943, 3.426254, 3.753911, 4.108373, 4.216649, 4.257808, 4.240424, 4.049158, 4.021447, 4.007757, 4.027896, 3.999777, 3.920229, 3.824932, 3.668296, 3.828673, 3.791033, 3.501205, 3.153998, 2.849135, 2.464404, 2.316516, 2.077136, 1.832626, 1.93711, 2.058012, 2.08982, 2.002147, 1.965856, 1.810346, 2.019539, 2.268596, 2.605255, 3.091243, 3.638013, 4.054921, 4.235181, 4.278806, 3.967448, 3.603419, -1.028157, -3.774608, -3.139932, -2.363937, -1.952817, -2.780073, -3.433743, -6.833564, -7.313573, -8.386139, -9.831179, -10.672385, -12.115375, -13.027487, -12.15986, -10.370517, -8.898814, -7.923595, -6.919717, -5.756171, -4.806284, -3.984691, -3.180717, -1.898674], "market_activity": [null, null, null, null, 37.4104, 15.68355, -0.92845, -9.94925, -15.025625, -12.857212, -6.203531, -4.015816, -4.513758, -5.518754, -7.815002, -8.780651, -8.23165, -7.44365, -7.9902, -10.136175, -12.681213, -14.659081, -15.748891, -14.996795, -12.943023, -9.149561, -8.306656, -3.413003, 8.077224, 11.362812, 17.077006, 18.579828, 17.639189, 21.739894, 25.302197, 24.799999, 18.881699, 17.975025, 16.221937, 20.357944, 24.008272, 22.836686, 25.407143, 35.588696, 50.128523, 64.098337, 58.293968, 44.738134, 29.619192, 17.293046, 19.233673, 23.455512, 26.356106, 20.220953, 16.076751, 16.077951, 18.389875, 26.904138, 35.430569, 48.289384, 64.407017, 75.711859, 84.969154, 91.867252, 95.933626, 97.966813, 98.715207, 90.430203, 81.752952, 75.397001, 78.176775, 87.300763, 92.619106, 95.902653, 92.664652, 91.831776, 91.686438, 95.254994, 92.488597, 75.702698, 54.428474, 33.065837, 19.259944, 10.445397, 8.758948, 10.402324, 28.179462, 47.179031, 59.448441, 69.84332, 73.055985, 58.201193, 59.950921, 71.975961, 84.21838, 92.10919, 96.054595, 98.027298, 84.325924, 53.228737, 32.604618, 19.888359, 16.636555, 20.457277, 20.093514, 14.873807, 9.728553, 9.159852, 10.917851, 14.08125, 15.44385, 16.638375, 19.053238, 29.812969, 39.547984, 45.827992, 57.915771, 67.988861, 74.548055, 73.093278, 62.798039, 50.589619, 44.35306, 45.51953, 48.99609, 54.99387, 69.00826, 80.656555, 82.070602, 76.960101, 45.808326, 21.482813, 6.556956, -2.368647, -7.642048, -11.423974, -9.609562, -8.700931, -9.218741, -12.375345, -14.563548, -16.472674, -20.026612, -21.773681, -24.676315, -26.127633, -26.853291, -27.216121, -24.822185, -21.284418, -17.932884, -11.733517, 1.724217, 17.465833, 31.655417, 47.867283], "market_activity_raw": [null, null, null, null, 37.4104, -6.0433, -17.54045, -18.97005, -20.102, -10.6888, 0.45015, -1.8281, -5.0117, -6.52375, -10.11125, -9.7463, -7.68265, -6.65565, -8.53675, -12.28215, -15.22625, -16.63695, -16.8387, -14.2447, -10.88925, -5.3561, -7.46375, 1.48065, 19.56745, 14.6484, 22.7912, 20.08265, 16.69855, 25.8406, 28.8645, 24.2978, 12.9634, 17.06835, 14.46885, 24.49395, 27.6586, 21.6651, 27.9776, 45.77025, 64.66835, 78.06815, 52.4896, 31.1823, 14.50025, 4.9669, 21.1743, 27.67735, 29.2567, 14.0858, 11.93255, 16.07915, 20.7018, 35.4184, 43.957, 61.1482, 80.52465, 87.0167, 94.22645, 98.76535, 100.0, 100.0, 99.4636, 82.1452, 73.0757, 69.04105, 80.95655, 96.42475, 97.93745, 99.1862, 89.42665, 90.9989, 91.5411, 98.82355, 89.7222, 58.9168, 33.15425, 11.7032, 5.45405, 1.63085, 7.0725, 12.0457, 45.9566, 66.1786, 71.71785, 80.2382, 76.26865, 43.3464, 61.70065, 84.001, 96.4608, 100.0, 100.0, 100.0, 70.62455, 22.13155, 11.9805, 7.1721, 13.38475, 24.278, 19.72975, 9.6541, 4.5833, 8.59115, 12.67585, 17.24465, 16.80645, 17.8329, 21.4681, 40.5727, 49.283, 52.108, 70.00355, 78.06195, 81.10725, 71.6385, 52.5028, 38.3812, 38.1165, 46.686, 52.47265, 60.99165, 83.02265, 92.30485, 83.48465, 71.8496, 14.65655, -2.8427, -8.3689, -11.29425, -12.91545, -15.2059, -7.79515, -7.7923, -9.73655, -15.53195, -16.75175, -18.3818, -23.58055, -23.52075, -27.57895, -27.57895, -27.57895, -27.57895, -22.42825, -17.74665, -14.58135, -5.53415, 15.18195, 33.20745, 45.845, 64.07915], "market_activity_distance": [4.582111, 6.535777, 8.106872, 9.468788, 5.681614, 3.222547, 1.932314, 1.440446, 1.050961, 0.496704, 0.443681, 0.047354, -0.089066, -0.216611, -0.317863, -0.641202, -0.643147, -0.746968, -0.936149, -1.309769, -1.521631, -1.63478, -1.567648, -1.582629, -1.556236, -1.297015, -1.616689, -0.792648, 0.997628, 0.741445, 1.251642, 1.775204, 2.961753, 3.865761, 4.251566, 3.729115, 3.058382, 3.76682, 3.908435, 4.594227, 4.688802, 4.551155, 5.043435, 7.042927, 8.602667, 9.657449, 7.636296, 7.060962, 6.438618, 6.094707, 6.076828, 6.212735, 5.887518, 4.32312, 4.240229, 4.83051, 5.038565, 5.326602, 6.102367, 8.040959, 10.502658, 12.736379, 15.217053, 16.778759, 17.78579, 18.397347, 18.225906, 17.203568, 16.889339, 16.916663, 18.241002, 19.16993, 19.002734, 19.21794, 19.292253, 20.485106, 20.073871, 20.988564, 19.50625, 16.469146, 13.800475, 11.99422, 9.844064, 8.528616, 7.452758, 6.748153, 8.478843, 9.569219, 9.313775, 10.404103, 10.625176, 8.435278, 10.19157, 13.189189, 15.985838, 18.489682, 18.291342, 17.304948, 15.284925, 12.177948, 11.266981, 10.435211, 9.905626, 9.00952, 7.961345, 6.630636, 6.090763, 6.065085, 5.780611, 5.116508, 4.456008, 4.325111, 4.277622, 5.529229, 5.878878, 6.047243, 7.847624, 9.655311, 10.703106, 9.338181, 8.783863, 8.560939, 9.421172, 9.431983, 9.852979, 10.940741, 13.706592, 14.555882, 13.682858, 12.955009, 9.248241, 6.989389, 5.087993, 4.081453, 3.523647, 2.735571, 1.892168, 1.194216, 0.781056, 0.01035, -0.505253, -1.072515, -1.700955, -2.198513, -2.84474, -3.412596, -3.669465, -3.751039, -3.697504, -3.834739, -3.850093, -2.903479, -0.56927, 1.058322, 2.216848, 4.844231], "market_activity_roc": [null, null, null, null, 2.871379, -2.117278, -5.301199, -7.130061, -3.920635, -1.667029, -0.115332, -0.270101, -0.653053, -0.809878, -1.262373, -1.083116, -0.798781, -0.616208, -0.799126, -1.16455, -1.484477, -1.678311, -1.706028, -1.349604, -0.888556, -0.217992, -0.417883, 0.519987, 2.290224, 1.716645, 2.631739, 2.0505, 1.11167, 2.006806, 2.26823, 1.849389, 0.559864, 0.840982, 0.427255, 1.53086, 1.927928, 1.159372, 1.83014, 3.476408, 5.450196, 6.870147, 4.162712, 1.464786, -0.578853, -1.75142, 0.482663, 1.321923, 1.668804, 0.209015, -0.053745, 0.280291, 0.832364, 2.739441, 3.60288, 5.190831, 7.611033, 9.975735, 12.165053, 11.86822, 10.518078, 9.115863, 6.796446, 4.416847, 3.296154, 2.730873, 4.253524, 6.378899, 6.58675, 6.758329, 5.417336, 5.633367, 5.70787, 6.708499, 5.457944, 1.518478, -0.955652, -3.74839, -4.794559, -3.390729, -2.004433, -1.039723, 2.928591, 5.271716, 6.13484, 8.028172, 6.236432, 2.587346, 4.407906, 6.274959, 8.959866, 14.170656, 12.221276, 8.288702, 3.600076, -1.82225, -2.853245, -3.217772, -2.116648, -0.262033, -0.468396, -1.321406, -1.802552, -1.241608, -0.566753, 0.326212, 0.529769, 0.723081, 1.241542, 3.36674, 4.423937, 4.744859, 6.48479, 7.026303, 7.862788, 6.114191, 3.70625, 1.854924, 1.475027, 2.648187, 3.275167, 4.011304, 5.933906, 6.989396, 6.006862, 4.698835, -1.679377, -4.836856, -6.418624, -7.399106, -4.729937, -3.23393, -1.826705, -1.547589, -1.649743, -2.138274, -2.099968, -2.097405, -2.632381, -2.624161, -3.242617, -3.559641, -3.449162, -3.18177, -2.474048, -1.830781, -1.39586, -0.152753, 2.313378, 4.140164, 5.413952, 7.217068], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3467, 1.8402, -0.3291, -1.9926, -4.2402, -0.7629, -1.1032, -0.6874, 2.1949, 6.5563, 4.3474, -0.8689, 4.889, 7.9638, 1.9793, 3.1887, 2.4775, 5.5185, 4.4621, 3.6678, 1.0121, 0.5911, 5.3917, 2.1074, 4.4004, 0.8064, 1.5569, 4.8419, 9.951, 8.8322, 7.6546, -6.2447, 0.2733, 0.8522, 1.2065, 2.0163, 1.6522, 1.3365, -6.2517, 0.7439, 3.1234, 2.2563, 2.1548, 4.0341, 10.0569, 11.8446, 11.7127, 12.5603, 11.4663, 11.1075, 10.6058, 8.351, 3.1729, 5.1072, 5.7609, 8.2428, 7.4731, 1.944, 3.4615, 3.9186, 6.3254, -0.2379, 2.6884, -7.966, -13.9499, -16.0332, -13.3321, -15.4372, -7.0522, -5.8086, -4.7481, 2.567, 1.5054, -1.5293, 3.0772, 1.2283, -8.4862, 2.17, 5.3473, 6.1337, 6.3992, -1.5174, -0.4657, -3.463, -9.7006, -6.7518, -4.8549, -0.9403, -3.8482, -5.5191, -10.0352, -8.0212, -0.573, -1.58, -5.4166, -3.0131, -0.4533, 0.7598, 4.4111, 1.197, 1.9734, 7.1356, 8.0302, 7.1935, -4.3823, -0.6433, 1.9038, 3.9899, -0.728, 0.2704, 3.3196, 8.1984, 1.7926, -3.9238, -1.7279, -14.2115, -14.18, -16.484, -12.1455, -3.4367, -4.0792, -4.4626, -7.5163, -5.1188, -10.7889, -3.0844, -5.1692, -6.6293, -5.572, -7.3598, -5.2865, -0.9329, 1.5661, 4.3126, 3.521, 3.3028, 5.6791, 8.3366, 7.1817, 5.7908, 10.548], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.320004, -0.313949, -0.312455, -0.303256, -0.228953, -0.037401, 0.025132, -0.112922, -0.000543, 0.201365, 0.191657, 0.167199, 0.135768, 0.195203, 0.201269, 0.20011, 0.158045, 0.113568, 0.168723, 0.13054, 0.127653, 0.077636, 0.079261, 0.1399, 0.221512, 0.283021, 0.349746, 0.235809, 0.210609, 0.166342, 0.164682, 0.190542, 0.175134, 0.14665, 0.04296, 0.053293, 0.075805, 0.077365, 0.076262, 0.104561, 0.194663, 0.277758, 0.357168, 0.445984, 0.534167, 0.592764, 0.625018, 0.637276, 0.648661, 0.692524, 0.703312, 0.686617, 0.650079, 0.605911, 0.551153, 0.519932, 0.523804, 0.545416, 0.596866, 0.576838, 0.498333, 0.402757, 0.329845, 0.226879, 0.200086, 0.177775, 0.163652, 0.253881, 0.296149, 0.254453, 0.303054, 0.274177, 0.140914, 0.206206, 0.329192, 0.436601, 0.524759, 0.473499, 0.466893, 0.403719, 0.271582, 0.190328, 0.146841, 0.1801, 0.152995, 0.086045, -0.043375, -0.124816, -0.122062, -0.113012, -0.186317, -0.208438, -0.183504, -0.139765, -0.027435, 0.013549, 0.062724, 0.198224, 0.31478, 0.409894, 0.352943, 0.351837, 0.36922, 0.387455, 0.356407, 0.323332, 0.360795, 0.470078, 0.515531, 0.473771, 0.492547, 0.325787, 0.160695, 0.032416, -0.044551, -0.036936, -0.059108, -0.097959, -0.152995, -0.163969, -0.199403, -0.222391, -0.21904, -0.21202, -0.198873, -0.183324, -0.173995, -0.149539, -0.078965, 0.034385, 0.096361, 0.115911, 0.162496, 0.234549, 0.263295, 0.242175, 0.291476], "smi": [null, null, null, 0.35, 0.35, 0.3367, 0.32, 0.3058, 0.2998, 0.2968, 0.2979, 0.285, 0.261, 0.23, 0.199, 0.177, 0.1615, 0.144, 0.1195, 0.093, 0.06, 0.0395, 0.031, 0.0325, 0.0405, 0.05, 0.052, 0.06, 0.073, 0.086, 0.103, 0.119, 0.1425, 0.176, 0.212, 0.249, 0.283, 0.3265, 0.368, 0.4215, 0.4675, 0.508, 0.5475, 0.5875, 0.6305, 0.677, 0.7095, 0.725, 0.7485, 0.77, 0.7985, 0.8375, 0.8695, 0.865, 0.856, 0.846, 0.864, 0.892, 0.9115, 0.9225, 0.931, 0.9355, 0.9385, 0.964, 0.982, 0.994, 0.992, 0.976, 0.9645, 0.9495, 0.933, 0.915, 0.895, 0.875, 0.863, 0.857, 0.863, 0.879, 0.8885, 0.898, 0.9065, 0.909, 0.8965, 0.886, 0.8705, 0.855, 0.8405, 0.831, 0.8285, 0.8325, 0.8405, 0.852, 0.8815, 0.91, 0.9365, 0.958, 0.9725, 0.9785, 0.9785, 0.973, 0.9565, 0.939, 0.9135, 0.881, 0.8425, 0.7875, 0.724, 0.6715, 0.629, 0.581, 0.5565, 0.5475, 0.554, 0.573, 0.5975, 0.6435, 0.7045, 0.759, 0.806, 0.859, 0.8965, 0.9245, 0.945, 0.96, 0.975, 0.984, 0.9885, 0.99, 0.988, 0.9865, 0.9635, 0.9145, 0.8475, 0.77, 0.694, 0.619, 0.5445, 0.468, 0.3835, 0.2935, 0.224, 0.177, 0.1465, 0.125, 0.101, 0.076, 0.0605, 0.0565, 0.071, 0.0975, 0.128, 0.1615, 0.2075, 0.263, 0.333, 0.412], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [5.624482, 8.866737, 10.007666, 11.176462, 2.931775, 1.76236, 4.852988, 7.169752, 8.751441, 4.517365, 5.858665, -1.352335, -3.414828, -5.377438, -3.524726, -4.107553, -3.097434, -4.716867, -5.752348, -8.445458, -5.425496, -6.692018, -7.922039, -8.187929, -5.81403, -6.524214, -8.187253, -7.747216, -4.862218, -7.002163, -5.047827, -4.279822, -1.770218, -2.751302, -5.830803, -6.217135, -5.576848, -3.345139, -3.229013, -2.214021, -3.103996, -2.75436, -2.015532, 0.596777, 2.135209, 2.025367, -2.823444, 0.837867, -0.934126, -0.267011, -1.38821, -0.385265, 0.534709, -0.368677, -0.836413, 1.548257, 1.390861, -0.429971, 0.484347, 4.224882, 6.744611, 6.862574, 10.691476, 11.319426, 9.949082, 10.715573, 8.714204, 6.360926, 7.498781, 7.473004, 9.053544, 9.625472, 10.715827, 10.277825, 11.672711, 15.786424, 15.071608, 19.577901, 11.905969, 7.649547, 6.370189, 7.129874, 5.420977, 7.962586, 7.329646, 6.874662, 8.883973, 8.358962, 7.846409, 8.209882, 5.817029, 1.273574, 7.023113, 9.612001, 7.442852, 8.062388, 4.89344, 4.929402, 3.259295, 0.65202, 1.211502, 1.033794, 2.026472, 0.516996, -2.643817, -4.610342, -4.541592, -3.69332, -6.716991, -7.826923, -6.094517, -6.347743, -7.052377, -6.268729, -5.642256, -5.593964, -3.353708, -4.540338, -5.005981, -9.213919, -8.498727, -9.867227, -9.931235, -12.291187, -11.616739, -9.53569, -5.709955, -9.59088, -10.336607, -12.969325, -18.646471, -22.596929, -22.769405, -22.26432, -20.168227, -20.081815, -19.689273, -23.76567, -23.651239, -27.597358, -21.790899, -25.090125, -23.89214, -24.573207, -23.544921, -19.810831, -18.022873, -13.916892, -12.423147, -14.364659, -11.476115, -8.999733, -6.087205, -4.97476, -4.795731, -1.13029], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6976, 0.0182, -0.1413, 0.1621, -0.4228, -0.0368, -0.3854, -1.264, 0.0627, 0.8607, 0.9407, 1.9544, 0.738, -0.0542, 0.1572, 0.8095, 0.7249, 1.1216, 1.2759, 1.5645, 1.9216, 2.2479, 3.4718, 3.4528, 3.9597, 3.5582, 3.9354, 3.6418, 3.4425, 2.9898, 3.5132, 3.5394, 4.4377, 3.636, 4.6498, 4.6065, 4.8703, 4.9844, 4.8219, 4.4015, 5.5804, 5.8305, 5.2407, 5.5237, 5.2432, 5.4404, 4.6798, 5.1569, 6.7809, 8.63, 9.1411, 8.692, 9.4362, 7.6633, 7.9231, 6.1176, 5.5315, 7.9101, 7.1039, 7.4769, 8.6824, 8.3366, 7.3103, 7.5999, 8.3322, 8.8998, 9.3572, 9.2426, 8.7549, 6.6415, 5.853, 7.0919, 7.3937, 7.986, 6.5516, 6.2893, 5.7115, 5.3999, 6.401, 5.9163, 4.3697, 5.3044, 4.9187, 5.3412, 7.1671, 7.718, 8.3013, 9.2925, 9.6892, 9.7631, 6.5227, 6.2329, 3.7284, 1.9683, 1.7015, 2.1421, 4.6677, 5.6546, 4.9152, 3.4319, 3.2855, 3.1507, 1.7166, 1.6331, 1.0404, 2.9219, 2.3666, 0.9452, -0.5424, -0.3853, -0.176, -0.5207, 0.2674, 0.0175, 0.7059, -0.4168, -0.4214, -1.499, -0.3467, -0.0526, 0.3993, 0.4179, 2.1381, 2.3124, 2.0077, 3.3609, 3.8969]}}, "links": {"chart": "https://sharemaestro.com/terminal/93b87a54-76eb-4aab-89d2-b563916b0b64/", "share_image": "https://sharemaestro.com/terminal/93b87a54-76eb-4aab-89d2-b563916b0b64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}