{"ticker": {"uuid": "93b992e6-49db-44a6-b8a3-fa41ab55f101", "symbol": "KSM-F83", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) NASDAQ 100 Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F83 rose 22.04%, moving from 20,050.00 to 24,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.40 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,470.00"}, {"label": "12-Week Change", "value": "22.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23980.0, "high": 24510.0, "low": 23980.0, "close": 24470.0, "volume": 55770}, "trend_line": 21026.333333, "activity_lines": {"activity_5": 23734.0, "activity_10": 22834.545455, "activity_20": 21723.714286, "activity_30": 21366.88172}, "trend_signal": 1, "fair_value": 17091.730769, "relative_strength": -4.396958, "rate_of_change": 0.5162935224367189, "market_dynamics": 1.243399, "expectation": {"probability": 59.9884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12540.0, "high": 12710.0, "low": 12350.0, "close": 12420.0, "volume": 34652}, "trend_line": 10854.9, "activity_lines": {"activity_5": 12148.0, "activity_10": 11850.363636, "activity_20": 11508.761905, "activity_30": 11212.08172}, "trend_signal": 1, "fair_value": 12031.224359, "relative_strength": 18.484577, "rate_of_change": 0.7533754966014018, "market_dynamics": 1.558883, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12570.0, "high": 13060.0, "low": 12640.0, "close": 12990.0, "volume": 28309}, "trend_line": 10946.566667, "activity_lines": {"activity_5": 12476.666667, "activity_10": 12092.363636, "activity_20": 11674.238095, "activity_30": 11349.830108}, "trend_signal": 1, "fair_value": 12053.474359, "relative_strength": 21.338121, "rate_of_change": 0.8444726989654396, "market_dynamics": 1.626803, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13050.0, "high": 13090.0, "low": 12810.0, "close": 12870.0, "volume": 29527}, "trend_line": 11024.9, "activity_lines": {"activity_5": 12672.666667, "activity_10": 12284.909091, "activity_20": 11816.380952, "activity_30": 11473.922581}, "trend_signal": 1, "fair_value": 12075.378205, "relative_strength": 21.836283, "rate_of_change": 0.7155972770544358, "market_dynamics": 1.693585, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12850.0, "high": 13000.0, "low": 12750.0, "close": 12940.0, "volume": 18580}, "trend_line": 11101.9, "activity_lines": {"activity_5": 12823.333333, "activity_10": 12460.363636, "activity_20": 11956.809524, "activity_30": 11597.477419}, "trend_signal": 1, "fair_value": 12094.910256, "relative_strength": 24.458574, "rate_of_change": 0.6984190332792134, "market_dynamics": 1.664278, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13060.0, "high": 13180.0, "low": 12980.0, "close": 13010.0, "volume": 57180}, "trend_line": 11195.233333, "activity_lines": {"activity_5": 12921.333333, "activity_10": 12618.363636, "activity_20": 12094.809524, "activity_30": 11720.580645}, "trend_signal": 1, "fair_value": 12112.858974, "relative_strength": 23.570281, "rate_of_change": 0.8406969347589196, "market_dynamics": 1.65832, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13040.0, "high": 13380.0, "low": 12920.0, "close": 13370.0, "volume": 23112}, "trend_line": 11301.233333, "activity_lines": {"activity_5": 13096.0, "activity_10": 12810.181818, "activity_20": 12257.238095, "activity_30": 11860.888172}, "trend_signal": 1, "fair_value": 12133.884615, "relative_strength": 22.866878, "rate_of_change": 0.9468315384507939, "market_dynamics": 1.645273, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13390.0, "high": 13740.0, "low": 13390.0, "close": 13560.0, "volume": 18764}, "trend_line": 11430.1, "activity_lines": {"activity_5": 13270.666667, "activity_10": 12999.272727, "activity_20": 12424.761905, "activity_30": 12006.615054}, "trend_signal": 1, "fair_value": 12154.653846, "relative_strength": 19.298856, "rate_of_change": 1.1402885260647173, "market_dynamics": 1.641064, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13390.0, "high": 13410.0, "low": 13260.0, "close": 13390.0, "volume": 7287}, "trend_line": 11557.366667, "activity_lines": {"activity_5": 13350.666667, "activity_10": 13121.818182, "activity_20": 12560.761905, "activity_30": 12133.060215}, "trend_signal": 1, "fair_value": 12175.74359, "relative_strength": 19.217817, "rate_of_change": 1.1134344143970731, "market_dynamics": 1.609783, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13520.0, "high": 13630.0, "low": 13160.0, "close": 13190.0, "volume": 145918}, "trend_line": 11676.033333, "activity_lines": {"activity_5": 13329.333333, "activity_10": 13179.818182, "activity_20": 12664.619048, "activity_30": 12238.391398}, "trend_signal": 1, "fair_value": 12192.666667, "relative_strength": 17.242353, "rate_of_change": 1.0267621459032763, "market_dynamics": 1.583671, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13190.0, "high": 13250.0, "low": 13080.0, "close": 13220.0, "volume": 26925}, "trend_line": 11783.366667, "activity_lines": {"activity_5": 13301.333333, "activity_10": 13218.0, "activity_20": 12759.904762, "activity_30": 12338.002151}, "trend_signal": 1, "fair_value": 12209.205128, "relative_strength": 14.8025, "rate_of_change": 0.9192619697020253, "market_dynamics": 1.451204, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12990.0, "high": 13120.0, "low": 12790.0, "close": 12790.0, "volume": 96535}, "trend_line": 11879.333333, "activity_lines": {"activity_5": 13116.0, "activity_10": 13162.363636, "activity_20": 12804.761905, "activity_30": 12402.946237}, "trend_signal": 1, "fair_value": 12221.961538, "relative_strength": 14.284748, "rate_of_change": 0.814424847431426, "market_dynamics": 1.085596, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12670.0, "high": 13240.0, "low": 12670.0, "close": 13080.0, "volume": 44246}, "trend_line": 11965.666667, "activity_lines": {"activity_5": 13066.0, "activity_10": 13152.727273, "activity_20": 12869.904762, "activity_30": 12480.408602}, "trend_signal": 1, "fair_value": 12233.179487, "relative_strength": 15.653185, "rate_of_change": 0.7267523486370294, "market_dynamics": 0.682128, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12910.0, "high": 13350.0, "low": 12890.0, "close": 13350.0, "volume": 39839}, "trend_line": 12040.333333, "activity_lines": {"activity_5": 13138.0, "activity_10": 13190.545455, "activity_20": 12953.095238, "activity_30": 12569.72043}, "trend_signal": 1, "fair_value": 12244.589744, "relative_strength": 16.936175, "rate_of_change": 0.6240075716459952, "market_dynamics": 0.276249, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13280.0, "high": 13380.0, "low": 13040.0, "close": 13080.0, "volume": 50833}, "trend_line": 12108.666667, "activity_lines": {"activity_5": 13122.666667, "activity_10": 13170.545455, "activity_20": 13000.47619, "activity_30": 12636.795699}, "trend_signal": 1, "fair_value": 12258.435897, "relative_strength": 15.223135, "rate_of_change": 0.5675368954504925, "market_dynamics": -0.109153, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13180.0, "high": 13310.0, "low": 13100.0, "close": 13270.0, "volume": 39006}, "trend_line": 12186.333333, "activity_lines": {"activity_5": 13178.0, "activity_10": 13182.545455, "activity_20": 13057.380952, "activity_30": 12711.72043}, "trend_signal": 1, "fair_value": 12276.064103, "relative_strength": 15.165473, "rate_of_change": 0.6414138578252184, "market_dynamics": -0.267068, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13270.0, "high": 13270.0, "low": 12720.0, "close": 12730.0, "volume": 56764}, "trend_line": 12256.0, "activity_lines": {"activity_5": 13050.0, "activity_10": 13091.636364, "activity_20": 13053.333333, "activity_30": 12746.795699}, "trend_signal": 1, "fair_value": 12292.217949, "relative_strength": 9.046542, "rate_of_change": 0.5716786591693298, "market_dynamics": -0.43649, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12730.0, "high": 12660.0, "low": 12480.0, "close": 12560.0, "volume": 46572}, "trend_line": 12330.0, "activity_lines": {"activity_5": 12869.333333, "activity_10": 12981.454545, "activity_20": 13026.380952, "activity_30": 12766.408602}, "trend_signal": 1, "fair_value": 12302.538462, "relative_strength": 8.05379, "rate_of_change": 0.6037859007832898, "market_dynamics": -0.664272, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12680.0, "high": 12770.0, "low": 12420.0, "close": 12700.0, "volume": 21272}, "trend_line": 12398.666667, "activity_lines": {"activity_5": 12770.0, "activity_10": 12914.909091, "activity_20": 13008.190476, "activity_30": 12790.27957}, "trend_signal": 1, "fair_value": 12313.75641, "relative_strength": 9.613778, "rate_of_change": 0.5569072749391687, "market_dynamics": -0.813025, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12810.0, "high": 13170.0, "low": 12760.0, "close": 13110.0, "volume": 21142}, "trend_line": 12476.0, "activity_lines": {"activity_5": 12850.666667, "activity_10": 12935.454545, "activity_20": 13024.952381, "activity_30": 12836.172043}, "trend_signal": 1, "fair_value": 12325.935897, "relative_strength": 19.990002, "rate_of_change": 0.6237229782604696, "market_dynamics": -0.889181, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12940.0, "high": 13060.0, "low": 12750.0, "close": 12860.0, "volume": 69109}, "trend_line": 12530.333333, "activity_lines": {"activity_5": 12846.0, "activity_10": 12912.0, "activity_20": 13011.666667, "activity_30": 12860.946237}, "trend_signal": 1, "fair_value": 12337.538462, "relative_strength": 19.924596, "rate_of_change": 0.43550282943251434, "market_dynamics": -0.853896, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12560.0, "high": 12690.0, "low": 12190.0, "close": 12270.0, "volume": 100491}, "trend_line": 12564.333333, "activity_lines": {"activity_5": 12672.0, "activity_10": 12787.818182, "activity_20": 12939.809524, "activity_30": 12844.150538}, "trend_signal": 1, "fair_value": 12347.794872, "relative_strength": 18.126576, "rate_of_change": 0.271341544525853, "market_dynamics": -0.832473, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12240.0, "high": 12770.0, "low": 12210.0, "close": 12770.0, "volume": 32201}, "trend_line": 12607.666667, "activity_lines": {"activity_5": 12695.333333, "activity_10": 12764.0, "activity_20": 12916.285714, "activity_30": 12857.419355}, "trend_signal": 1, "fair_value": 12356.641026, "relative_strength": 16.136735, "rate_of_change": 0.34489162975471827, "market_dynamics": -0.832861, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12940.0, "high": 13170.0, "low": 12980.0, "close": 13170.0, "volume": 47936}, "trend_line": 12672.333333, "activity_lines": {"activity_5": 12838.0, "activity_10": 12818.545455, "activity_20": 12931.904762, "activity_30": 12893.698925}, "trend_signal": 1, "fair_value": 12368.948718, "relative_strength": 17.573076, "rate_of_change": 0.5129154165319352, "market_dynamics": -0.743853, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13250.0, "high": 13720.0, "low": 13240.0, "close": 13550.0, "volume": 38566}, "trend_line": 12748.0, "activity_lines": {"activity_5": 13076.0, "activity_10": 12945.454545, "activity_20": 12982.285714, "activity_30": 12950.322581}, "trend_signal": 1, "fair_value": 12383.884615, "relative_strength": 18.887838, "rate_of_change": 0.5971012994343833, "market_dynamics": -0.578727, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13530.0, "high": 13800.0, "low": 13580.0, "close": 13740.0, "volume": 33525}, "trend_line": 12830.333333, "activity_lines": {"activity_5": 13348.0, "activity_10": 13098.363636, "activity_20": 13047.857143, "activity_30": 13014.322581}, "trend_signal": 1, "fair_value": 12398.115385, "relative_strength": 14.827383, "rate_of_change": 0.6458529416379079, "market_dynamics": -0.289945, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13640.0, "high": 13830.0, "low": 13630.0, "close": 13740.0, "volume": 21963}, "trend_line": 12911.0, "activity_lines": {"activity_5": 13561.333333, "activity_10": 13242.727273, "activity_20": 13109.952381, "activity_30": 13073.010753}, "trend_signal": 1, "fair_value": 12410.807692, "relative_strength": 15.625013, "rate_of_change": 0.6287184043186347, "market_dynamics": 0.018561, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13660.0, "high": 13720.0, "low": 13490.0, "close": 13650.0, "volume": 19368}, "trend_line": 12979.333333, "activity_lines": {"activity_5": 13646.666667, "activity_10": 13352.363636, "activity_20": 13161.714286, "activity_30": 13120.688172}, "trend_signal": 1, "fair_value": 12423.948718, "relative_strength": 12.433751, "rate_of_change": 0.5292644489195298, "market_dynamics": 0.145525, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13800.0, "high": 14270.0, "low": 13740.0, "close": 14230.0, "volume": 36426}, "trend_line": 13059.0, "activity_lines": {"activity_5": 13866.666667, "activity_10": 13547.636364, "activity_20": 13268.285714, "activity_30": 13201.376344}, "trend_signal": 1, "fair_value": 12438.051282, "relative_strength": 15.149834, "rate_of_change": 0.6137962941243424, "market_dynamics": 0.346357, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14240.0, "high": 14400.0, "low": 14230.0, "close": 14330.0, "volume": 46947}, "trend_line": 13143.333333, "activity_lines": {"activity_5": 14049.333333, "activity_10": 13733.272727, "activity_20": 13380.380952, "activity_30": 13283.376344}, "trend_signal": 1, "fair_value": 12453.115385, "relative_strength": 13.4482, "rate_of_change": 0.6457870663909985, "market_dynamics": 0.513237, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14300.0, "high": 14530.0, "low": 14290.0, "close": 14530.0, "volume": 17779}, "trend_line": 13215.666667, "activity_lines": {"activity_5": 14246.666667, "activity_10": 13933.090909, "activity_20": 13506.095238, "activity_30": 13372.83871}, "trend_signal": 1, "fair_value": 12468.692308, "relative_strength": 14.048238, "rate_of_change": 0.5503423839855451, "market_dynamics": 0.669006, "expectation": {"probability": 58.0971, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14380.0, "high": 14400.0, "low": 13920.0, "close": 13920.0, "volume": 24388}, "trend_line": 13265.666667, "activity_lines": {"activity_5": 14188.0, "activity_10": 13991.636364, "activity_20": 13567.47619, "activity_30": 13418.27957}, "trend_signal": 1, "fair_value": 12480.615385, "relative_strength": 7.330197, "rate_of_change": 0.37833884025579895, "market_dynamics": 0.742078, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13950.0, "high": 14440.0, "low": 13890.0, "close": 14370.0, "volume": 40371}, "trend_line": 13311.666667, "activity_lines": {"activity_5": 14267.333333, "activity_10": 14102.0, "activity_20": 13666.333333, "activity_30": 13489.526882}, "trend_signal": 1, "fair_value": 12494.205128, "relative_strength": 10.967159, "rate_of_change": 0.3467598060068156, "market_dynamics": 0.742571, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14380.0, "high": 14440.0, "low": 14200.0, "close": 14420.0, "volume": 45492}, "trend_line": 13363.333333, "activity_lines": {"activity_5": 14315.333333, "activity_10": 14192.363636, "activity_20": 13763.809524, "activity_30": 13561.032258}, "trend_signal": 1, "fair_value": 12506.128205, "relative_strength": 11.947187, "rate_of_change": 0.3881307073898126, "market_dynamics": 0.703118, "expectation": {"probability": 58.0971, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14850.0, "high": 15090.0, "low": 14780.0, "close": 15030.0, "volume": 159857}, "trend_line": 13433.0, "activity_lines": {"activity_5": 14554.0, "activity_10": 14370.909091, "activity_20": 13914.285714, "activity_30": 13668.55914}, "trend_signal": 1, "fair_value": 12522.666667, "relative_strength": 16.731557, "rate_of_change": 0.5213270167253973, "market_dynamics": 0.8669, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14870.0, "high": 15030.0, "low": 14690.0, "close": 14710.0, "volume": 86561}, "trend_line": 13489.666667, "activity_lines": {"activity_5": 14639.333333, "activity_10": 14464.363636, "activity_20": 14025.0, "activity_30": 13750.946237}, "trend_signal": 1, "fair_value": 12535.74359, "relative_strength": 14.206775, "rate_of_change": 0.4218466984292377, "market_dynamics": 1.117064, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14970.0, "high": 15180.0, "low": 14990.0, "close": 15130.0, "volume": 36946}, "trend_line": 13548.333333, "activity_lines": {"activity_5": 14852.666667, "activity_10": 14616.545455, "activity_20": 14168.857143, "activity_30": 13856.774194}, "trend_signal": 1, "fair_value": 12550.038462, "relative_strength": 15.936616, "rate_of_change": 0.43490078330488513, "market_dynamics": 1.269248, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15250.0, "high": 15350.0, "low": 14930.0, "close": 15210.0, "volume": 50233}, "trend_line": 13603.333333, "activity_lines": {"activity_5": 15012.0, "activity_10": 14758.0, "activity_20": 14308.904762, "activity_30": 13963.978495}, "trend_signal": 1, "fair_value": 12565.74359, "relative_strength": 13.990671, "rate_of_change": 0.4059539918909079, "market_dynamics": 1.461995, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15090.0, "high": 15250.0, "low": 14860.0, "close": 15200.0, "volume": 46458}, "trend_line": 13663.666667, "activity_lines": {"activity_5": 15112.0, "activity_10": 14869.272727, "activity_20": 14435.380952, "activity_30": 14066.989247}, "trend_signal": 1, "fair_value": 12583.435897, "relative_strength": 10.250938, "rate_of_change": 0.4435187503171581, "market_dynamics": 1.461963, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15300.0, "high": 15350.0, "low": 15180.0, "close": 15340.0, "volume": 33577}, "trend_line": 13735.333333, "activity_lines": {"activity_5": 15206.666667, "activity_10": 14988.363636, "activity_20": 14563.285714, "activity_30": 14175.139785}, "trend_signal": 1, "fair_value": 12605.230769, "relative_strength": 8.840446, "rate_of_change": 0.5245053743376787, "market_dynamics": 1.45443, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15560.0, "high": 15630.0, "low": 15240.0, "close": 15470.0, "volume": 121186}, "trend_line": 13810.333333, "activity_lines": {"activity_5": 15324.0, "activity_10": 15112.727273, "activity_20": 14692.952381, "activity_30": 14287.053763}, "trend_signal": 1, "fair_value": 12626.384615, "relative_strength": 9.59393, "rate_of_change": 0.5460369849183623, "market_dynamics": 1.558655, "expectation": {"probability": 60.0774, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15380.0, "high": 15540.0, "low": 15250.0, "close": 15320.0, "volume": 30685}, "trend_line": 13894.666667, "activity_lines": {"activity_5": 15340.666667, "activity_10": 15192.727273, "activity_20": 14795.904762, "activity_30": 14384.451613}, "trend_signal": 1, "fair_value": 12646.320513, "relative_strength": 11.164003, "rate_of_change": 0.6106538630641393, "market_dynamics": 1.474433, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15220.0, "high": 15710.0, "low": 15170.0, "close": 15650.0, "volume": 155185}, "trend_line": 13980.333333, "activity_lines": {"activity_5": 15454.666667, "activity_10": 15307.272727, "activity_20": 14915.761905, "activity_30": 14497.698925}, "trend_signal": 1, "fair_value": 12670.294872, "relative_strength": 7.639875, "rate_of_change": 0.6165435130837673, "market_dynamics": 1.516399, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15600.0, "high": 15640.0, "low": 15460.0, "close": 15570.0, "volume": 77266}, "trend_line": 14054.333333, "activity_lines": {"activity_5": 15512.666667, "activity_10": 15384.0, "activity_20": 15014.285714, "activity_30": 14600.258065}, "trend_signal": 1, "fair_value": 12690.358974, "relative_strength": 5.912221, "rate_of_change": 0.5293149901177682, "market_dynamics": 1.478037, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15540.0, "high": 15640.0, "low": 15320.0, "close": 15550.0, "volume": 80281}, "trend_line": 14136.666667, "activity_lines": {"activity_5": 15539.333333, "activity_10": 15436.181818, "activity_20": 15099.47619, "activity_30": 14696.752688}, "trend_signal": 1, "fair_value": 12707.474359, "relative_strength": 8.066208, "rate_of_change": 0.585821696762221, "market_dynamics": 1.227175, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15420.0, "high": 15500.0, "low": 15200.0, "close": 15270.0, "volume": 52639}, "trend_line": 14203.333333, "activity_lines": {"activity_5": 15458.666667, "activity_10": 15428.0, "activity_20": 15148.47619, "activity_30": 14769.870968}, "trend_signal": 1, "fair_value": 12721.320513, "relative_strength": 6.379929, "rate_of_change": 0.4715868851574796, "market_dynamics": 0.933596, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15320.0, "high": 15450.0, "low": 14820.0, "close": 14860.0, "volume": 33388}, "trend_line": 14274.333333, "activity_lines": {"activity_5": 15254.666667, "activity_10": 15335.090909, "activity_20": 15151.142857, "activity_30": 14812.236559}, "trend_signal": 1, "fair_value": 12732.923077, "relative_strength": 4.319092, "rate_of_change": 0.4998826566650993, "market_dynamics": 0.254381, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14600.0, "high": 14990.0, "low": 14730.0, "close": 14750.0, "volume": 4058}, "trend_line": 14347.333333, "activity_lines": {"activity_5": 15044.666667, "activity_10": 15227.090909, "activity_20": 15138.0, "activity_30": 14842.924731}, "trend_signal": 1, "fair_value": 12743.371795, "relative_strength": 2.559551, "rate_of_change": 0.5114074212575347, "market_dynamics": -0.363657, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15190.0, "high": 15190.0, "low": 14690.0, "close": 14810.0, "volume": 22823}, "trend_line": 14417.666667, "activity_lines": {"activity_5": 14914.666667, "activity_10": 15138.363636, "activity_20": 15125.333333, "activity_30": 14872.774194}, "trend_signal": 1, "fair_value": 12757.346154, "relative_strength": 1.856457, "rate_of_change": 0.49021886065912185, "market_dynamics": -0.881586, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15140.0, "high": 15360.0, "low": 15140.0, "close": 15280.0, "volume": 24476}, "trend_line": 14490.0, "activity_lines": {"activity_5": 14992.0, "activity_10": 15142.181818, "activity_20": 15154.666667, "activity_30": 14928.408602}, "trend_signal": 1, "fair_value": 12776.25641, "relative_strength": 1.419335, "rate_of_change": 0.5016993017709396, "market_dynamics": -1.060542, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15540.0, "high": 15810.0, "low": 15520.0, "close": 15780.0, "volume": 12009}, "trend_line": 14587.333333, "activity_lines": {"activity_5": 15254.0, "activity_10": 15238.0, "activity_20": 15227.095238, "activity_30": 15011.634409}, "trend_signal": 1, "fair_value": 12796.897436, "relative_strength": 5.450073, "rate_of_change": 0.6717276259489336, "market_dynamics": -0.880338, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15770.0, "high": 16050.0, "low": 15730.0, "close": 15960.0, "volume": 27939}, "trend_line": 14710.333333, "activity_lines": {"activity_5": 15542.0, "activity_10": 15360.909091, "activity_20": 15310.714286, "activity_30": 15100.193548}, "trend_signal": 1, "fair_value": 12817.217949, "relative_strength": 7.017099, "rate_of_change": 0.8431972944756455, "market_dynamics": -0.589732, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16000.0, "high": 16020.0, "low": 15700.0, "close": 15820.0, "volume": 52077}, "trend_line": 14812.0, "activity_lines": {"activity_5": 15710.0, "activity_10": 15446.727273, "activity_20": 15371.285714, "activity_30": 15171.784946}, "trend_signal": 1, "fair_value": 12837.282051, "relative_strength": 4.214172, "rate_of_change": 0.691124155371303, "market_dynamics": -0.290061, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15760.0, "high": 16140.0, "low": 15650.0, "close": 16130.0, "volume": 123351}, "trend_line": 14910.666667, "activity_lines": {"activity_5": 15910.0, "activity_10": 15585.818182, "activity_20": 15454.47619, "activity_30": 15256.817204}, "trend_signal": 1, "fair_value": 12857.025641, "relative_strength": 7.750992, "rate_of_change": 0.6661265662975933, "market_dynamics": 0.023762, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16130.0, "high": 16630.0, "low": 16040.0, "close": 16590.0, "volume": 62576}, "trend_line": 15012.0, "activity_lines": {"activity_5": 16175.333333, "activity_10": 15798.363636, "activity_20": 15573.333333, "activity_30": 15365.16129}, "trend_signal": 1, "fair_value": 12879.012821, "relative_strength": 9.264389, "rate_of_change": 0.6796029665411908, "market_dynamics": 0.305263, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16630.0, "high": 16990.0, "low": 16610.0, "close": 16890.0, "volume": 62621}, "trend_line": 15117.0, "activity_lines": {"activity_5": 16453.333333, "activity_10": 16046.545455, "activity_20": 15713.333333, "activity_30": 15486.322581}, "trend_signal": 1, "fair_value": 12901.064103, "relative_strength": 11.937409, "rate_of_change": 0.6994404476418864, "market_dynamics": 0.595634, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16710.0, "high": 16750.0, "low": 16470.0, "close": 16710.0, "volume": 76178}, "trend_line": 15216.0, "activity_lines": {"activity_5": 16597.333333, "activity_10": 16232.545455, "activity_20": 15825.809524, "activity_30": 15589.096774}, "trend_signal": 1, "fair_value": 12920.871795, "relative_strength": 10.01619, "rate_of_change": 0.6548918436197658, "market_dynamics": 0.855197, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16590.0, "high": 17060.0, "low": 16590.0, "close": 17040.0, "volume": 94924}, "trend_line": 15329.0, "activity_lines": {"activity_5": 16801.333333, "activity_10": 16444.909091, "activity_20": 15962.190476, "activity_30": 15706.774194}, "trend_signal": 1, "fair_value": 12942.346154, "relative_strength": 9.618265, "rate_of_change": 0.742639327024185, "market_dynamics": 1.049874, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17300.0, "high": 17480.0, "low": 17210.0, "close": 17420.0, "volume": 81321}, "trend_line": 15435.333333, "activity_lines": {"activity_5": 17050.666667, "activity_10": 16684.727273, "activity_20": 16126.047619, "activity_30": 15841.677419}, "trend_signal": 1, "fair_value": 12964.653846, "relative_strength": 8.947492, "rate_of_change": 0.6936742970839617, "market_dynamics": 1.211283, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17210.0, "high": 17300.0, "low": 16770.0, "close": 16860.0, "volume": 48975}, "trend_line": 15519.666667, "activity_lines": {"activity_5": 17027.333333, "activity_10": 16775.272727, "activity_20": 16226.0, "activity_30": 15933.591398}, "trend_signal": 1, "fair_value": 12983.435897, "relative_strength": 6.488969, "rate_of_change": 0.5463654861259031, "market_dynamics": 1.123453, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16570.0, "high": 16730.0, "low": 15810.0, "close": 15880.0, "volume": 39448}, "trend_line": 15564.666667, "activity_lines": {"activity_5": 16659.333333, "activity_10": 16658.909091, "activity_20": 16225.380952, "activity_30": 15956.83871}, "trend_signal": 1, "fair_value": 12995.230769, "relative_strength": 0.054921, "rate_of_change": 0.2899546811510137, "market_dynamics": 0.841275, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16020.0, "high": 16450.0, "low": 16070.0, "close": 16330.0, "volume": 21814}, "trend_line": 15645.0, "activity_lines": {"activity_5": 16508.666667, "activity_10": 16622.545455, "activity_20": 16265.666667, "activity_30": 16006.215054}, "trend_signal": 1, "fair_value": 13009.333333, "relative_strength": 5.859341, "rate_of_change": 0.5161262667469915, "market_dynamics": 0.472254, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14780.0, "high": 15520.0, "low": 14580.0, "close": 15240.0, "volume": 338005}, "trend_line": 15674.0, "activity_lines": {"activity_5": 16020.0, "activity_10": 16381.272727, "activity_20": 16197.333333, "activity_30": 15980.086022}, "trend_signal": 1, "fair_value": 13017.282051, "relative_strength": -2.454716, "rate_of_change": 0.18536273569830616, "market_dynamics": -0.036015, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15590.0, "high": 16300.0, "low": 15530.0, "close": 16300.0, "volume": 14281}, "trend_line": 15736.666667, "activity_lines": {"activity_5": 16004.666667, "activity_10": 16343.272727, "activity_20": 16231.904762, "activity_30": 16020.473118}, "trend_signal": 1, "fair_value": 13032.987179, "relative_strength": 1.597641, "rate_of_change": 0.3998128556845701, "market_dynamics": -0.421766, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16420.0, "high": 16800.0, "low": 16360.0, "close": 16740.0, "volume": 20651}, "trend_line": 15793.666667, "activity_lines": {"activity_5": 16210.666667, "activity_10": 16382.181818, "activity_20": 16304.904762, "activity_30": 16085.204301}, "trend_signal": 1, "fair_value": 13048.24359, "relative_strength": 4.269194, "rate_of_change": 0.3622113958830288, "market_dynamics": -0.537461, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16610.0, "high": 16610.0, "low": 16220.0, "close": 16410.0, "volume": 75743}, "trend_line": 15850.333333, "activity_lines": {"activity_5": 16314.666667, "activity_10": 16358.363636, "activity_20": 16340.809524, "activity_30": 16124.967742}, "trend_signal": 1, "fair_value": 13059.653846, "relative_strength": 0.019017, "rate_of_change": 0.3587936050239865, "market_dynamics": -0.679095, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16450.0, "high": 16440.0, "low": 15800.0, "close": 15990.0, "volume": 50675}, "trend_line": 15879.0, "activity_lines": {"activity_5": 16243.333333, "activity_10": 16266.909091, "activity_20": 16331.285714, "activity_30": 16133.978495}, "trend_signal": 1, "fair_value": 13068.5, "relative_strength": -1.679762, "rate_of_change": 0.18085844882716895, "market_dynamics": -0.774522, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15460.0, "high": 16220.0, "low": 15590.0, "close": 16150.0, "volume": 40147}, "trend_line": 15910.333333, "activity_lines": {"activity_5": 16248.0, "activity_10": 16217.636364, "activity_20": 16331.619048, "activity_30": 16151.462366}, "trend_signal": 1, "fair_value": 13079.461538, "relative_strength": -0.015443, "rate_of_change": 0.1973256061464859, "market_dynamics": -0.813083, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16350.0, "high": 16580.0, "low": 16220.0, "close": 16570.0, "volume": 13969}, "trend_line": 15956.0, "activity_lines": {"activity_5": 16332.0, "activity_10": 16260.909091, "activity_20": 16365.285714, "activity_30": 16194.021505}, "trend_signal": 1, "fair_value": 13094.269231, "relative_strength": 5.554808, "rate_of_change": 0.2870252058470779, "market_dynamics": -0.858822, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16660.0, "high": 17020.0, "low": 16590.0, "close": 17000.0, "volume": 26122}, "trend_line": 16011.333333, "activity_lines": {"activity_5": 16541.333333, "activity_10": 16397.818182, "activity_20": 16431.52381, "activity_30": 16261.376344}, "trend_signal": 1, "fair_value": 13114.333333, "relative_strength": 2.473804, "rate_of_change": 0.34678699548759395, "market_dynamics": -0.797236, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16760.0, "high": 16830.0, "low": 16600.0, "close": 16650.0, "volume": 9437}, "trend_line": 16050.666667, "activity_lines": {"activity_5": 16616.666667, "activity_10": 16468.545455, "activity_20": 16456.238095, "activity_30": 16302.580645}, "trend_signal": 1, "fair_value": 13131.769231, "relative_strength": 0.226009, "rate_of_change": 0.24565932881386857, "market_dynamics": -0.694463, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16780.0, "high": 16970.0, "low": 16570.0, "close": 16910.0, "volume": 42593}, "trend_line": 16103.666667, "activity_lines": {"activity_5": 16762.666667, "activity_10": 16572.545455, "activity_20": 16501.571429, "activity_30": 16358.021505}, "trend_signal": 1, "fair_value": 13150.74359, "relative_strength": 1.682892, "rate_of_change": 0.3302043528756811, "market_dynamics": -0.535105, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17000.0, "high": 17160.0, "low": 16960.0, "close": 17120.0, "volume": 28352}, "trend_line": 16152.666667, "activity_lines": {"activity_5": 16917.333333, "activity_10": 16704.181818, "activity_20": 16562.380952, "activity_30": 16423.591398}, "trend_signal": 1, "fair_value": 13168.75641, "relative_strength": 0.763991, "rate_of_change": 0.30427852869316974, "market_dynamics": -0.382506, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17060.0, "high": 17060.0, "low": 16920.0, "close": 16960.0, "volume": 15909}, "trend_line": 16199.0, "activity_lines": {"activity_5": 16954.0, "activity_10": 16772.545455, "activity_20": 16601.761905, "activity_30": 16475.677419}, "trend_signal": 1, "fair_value": 13183.628205, "relative_strength": -1.070222, "rate_of_change": 0.28684633909185897, "market_dynamics": -0.288772, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16970.0, "high": 17260.0, "low": 16700.0, "close": 16700.0, "volume": 72516}, "trend_line": 16237.333333, "activity_lines": {"activity_5": 16878.0, "activity_10": 16781.636364, "activity_20": 16612.428571, "activity_30": 16508.0}, "trend_signal": 1, "fair_value": 13193.371795, "relative_strength": -4.734665, "rate_of_change": 0.23664011976048208, "market_dynamics": -0.075329, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16880.0, "high": 17500.0, "low": 16710.0, "close": 17490.0, "volume": 32989}, "trend_line": 16311.333333, "activity_lines": {"activity_5": 17085.333333, "activity_10": 16935.090909, "activity_20": 16697.809524, "activity_30": 16588.817204}, "trend_signal": 1, "fair_value": 13209.397436, "relative_strength": -1.419949, "rate_of_change": 0.45573985877105716, "market_dynamics": 0.191513, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17730.0, "high": 17750.0, "low": 17510.0, "close": 17510.0, "volume": 34859}, "trend_line": 16399.666667, "activity_lines": {"activity_5": 17243.333333, "activity_10": 17072.545455, "activity_20": 16782.238095, "activity_30": 16666.150538}, "trend_signal": 1, "fair_value": 13223.628205, "relative_strength": -2.90918, "rate_of_change": 0.5415457596056278, "market_dynamics": 0.501577, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17140.0, "high": 17440.0, "low": 17000.0, "close": 17190.0, "volume": 50906}, "trend_line": 16481.0, "activity_lines": {"activity_5": 17254.666667, "activity_10": 17124.181818, "activity_20": 16832.380952, "activity_30": 16717.139785}, "trend_signal": 1, "fair_value": 13235.807692, "relative_strength": -4.310302, "rate_of_change": 0.49594503749067376, "market_dynamics": 0.68741, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17360.0, "high": 17500.0, "low": 17330.0, "close": 17390.0, "volume": 26399}, "trend_line": 16567.0, "activity_lines": {"activity_5": 17328.0, "activity_10": 17193.272727, "activity_20": 16900.857143, "activity_30": 16775.784946}, "trend_signal": 1, "fair_value": 13252.474359, "relative_strength": -3.251286, "rate_of_change": 0.5218129967841757, "market_dynamics": 0.731836, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17420.0, "high": 17940.0, "low": 17420.0, "close": 17920.0, "volume": 29444}, "trend_line": 16655.0, "activity_lines": {"activity_5": 17549.333333, "activity_10": 17343.818182, "activity_20": 17019.952381, "activity_30": 16863.075269}, "trend_signal": 1, "fair_value": 13269.846154, "relative_strength": -2.968015, "rate_of_change": 0.5311764350817891, "market_dynamics": 0.804119, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18030.0, "high": 18150.0, "low": 17860.0, "close": 18100.0, "volume": 48338}, "trend_line": 16732.333333, "activity_lines": {"activity_5": 17749.333333, "activity_10": 17510.363636, "activity_20": 17151.142857, "activity_30": 16956.301075}, "trend_signal": 1, "fair_value": 13289.782051, "relative_strength": -2.424455, "rate_of_change": 0.46432502551785454, "market_dynamics": 0.915482, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18230.0, "high": 18480.0, "low": 17750.0, "close": 17790.0, "volume": 53050}, "trend_line": 16793.333333, "activity_lines": {"activity_5": 17805.333333, "activity_10": 17594.181818, "activity_20": 17242.238095, "activity_30": 17024.537634}, "trend_signal": 1, "fair_value": 13307.025641, "relative_strength": -5.346578, "rate_of_change": 0.3645636193470639, "market_dynamics": 1.049497, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17910.0, "high": 18220.0, "low": 17730.0, "close": 18120.0, "volume": 111819}, "trend_line": 16870.0, "activity_lines": {"activity_5": 17952.666667, "activity_10": 17722.0, "activity_20": 17357.809524, "activity_30": 17110.129032}, "trend_signal": 1, "fair_value": 13324.974359, "relative_strength": -4.162316, "rate_of_change": 0.45653037118810896, "market_dynamics": 1.33194, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17850.0, "high": 17920.0, "low": 17520.0, "close": 17670.0, "volume": 57227}, "trend_line": 16921.333333, "activity_lines": {"activity_5": 17888.0, "activity_10": 17749.818182, "activity_20": 17416.809524, "activity_30": 17161.741935}, "trend_signal": 1, "fair_value": 13343.948718, "relative_strength": -7.856443, "rate_of_change": 0.3042876882039044, "market_dynamics": 1.208684, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17770.0, "high": 18070.0, "low": 17570.0, "close": 17620.0, "volume": 46239}, "trend_line": 16955.666667, "activity_lines": {"activity_5": 17788.0, "activity_10": 17755.636364, "activity_20": 17464.52381, "activity_30": 17206.817204}, "trend_signal": 1, "fair_value": 13362.025641, "relative_strength": -9.349779, "rate_of_change": 0.20289969663942353, "market_dynamics": 0.91427, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17250.0, "high": 17840.0, "low": 17100.0, "close": 17740.0, "volume": 66016}, "trend_line": 16984.0, "activity_lines": {"activity_5": 17748.0, "activity_10": 17766.545455, "activity_20": 17519.47619, "activity_30": 17257.419355}, "trend_signal": 1, "fair_value": 13385.294872, "relative_strength": -11.273791, "rate_of_change": 0.16710244165829513, "market_dynamics": 0.708525, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17770.0, "high": 18220.0, "low": 17790.0, "close": 18140.0, "volume": 52869}, "trend_line": 17031.666667, "activity_lines": {"activity_5": 17865.333333, "activity_10": 17845.636364, "activity_20": 17606.190476, "activity_30": 17332.0}, "trend_signal": 1, "fair_value": 13416.25641, "relative_strength": -8.769636, "rate_of_change": 0.28065630593500546, "market_dynamics": 0.465641, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17560.0, "high": 17970.0, "low": 17280.0, "close": 17970.0, "volume": 168024}, "trend_line": 17062.666667, "activity_lines": {"activity_5": 17902.666667, "activity_10": 17882.363636, "activity_20": 17666.47619, "activity_30": 17392.537634}, "trend_signal": 1, "fair_value": 13443.75641, "relative_strength": -6.905691, "rate_of_change": 0.18201389568094697, "market_dynamics": 0.486894, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17720.0, "high": 18070.0, "low": 17460.0, "close": 18030.0, "volume": 50888}, "trend_line": 17083.0, "activity_lines": {"activity_5": 17970.0, "activity_10": 17915.818182, "activity_20": 17723.809524, "activity_30": 17454.946237}, "trend_signal": 1, "fair_value": 13470.551282, "relative_strength": -8.571536, "rate_of_change": 0.11916855317418991, "market_dynamics": 0.456992, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17780.0, "high": 18190.0, "low": 17840.0, "close": 18170.0, "volume": 32463}, "trend_line": 17126.666667, "activity_lines": {"activity_5": 18060.0, "activity_10": 17963.090909, "activity_20": 17787.52381, "activity_30": 17525.075269}, "trend_signal": 1, "fair_value": 13501.769231, "relative_strength": -7.332164, "rate_of_change": 0.2556147456535815, "market_dynamics": 0.340084, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18390.0, "high": 18500.0, "low": 18200.0, "close": 18340.0, "volume": 37233}, "trend_line": 17208.666667, "activity_lines": {"activity_5": 18170.0, "activity_10": 18036.727273, "activity_20": 17861.857143, "activity_30": 17603.354839}, "trend_signal": 1, "fair_value": 13540.74359, "relative_strength": -6.885365, "rate_of_change": 0.4787855196481357, "market_dynamics": 0.237921, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18040.0, "high": 18080.0, "low": 17400.0, "close": 17480.0, "volume": 35829}, "trend_line": 17247.0, "activity_lines": {"activity_5": 17953.333333, "activity_10": 17949.636364, "activity_20": 17846.238095, "activity_30": 17620.860215}, "trend_signal": 1, "fair_value": 13568.307692, "relative_strength": -9.458073, "rate_of_change": 0.2227559737298424, "market_dynamics": -0.196174, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17430.0, "high": 17490.0, "low": 16750.0, "close": 16810.0, "volume": 86920}, "trend_line": 17299.333333, "activity_lines": {"activity_5": 17557.333333, "activity_10": 17746.363636, "activity_20": 17764.095238, "activity_30": 17592.666667}, "trend_signal": 1, "fair_value": 13596.128205, "relative_strength": -12.587775, "rate_of_change": 0.30343441178175146, "market_dynamics": -0.543825, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16800.0, "high": 16680.0, "low": 16000.0, "close": 16220.0, "volume": 111738}, "trend_line": 17296.666667, "activity_lines": {"activity_5": 17042.0, "activity_10": 17459.636364, "activity_20": 17627.238095, "activity_30": 17523.032258}, "trend_signal": 0, "fair_value": 13618.628205, "relative_strength": -16.786676, "rate_of_change": -0.015414848356673082, "market_dynamics": -0.801234, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16280.0, "high": 16500.0, "low": 16160.0, "close": 16470.0, "volume": 53726}, "trend_line": 17287.666667, "activity_lines": {"activity_5": 16730.666667, "activity_10": 17244.727273, "activity_20": 17517.714286, "activity_30": 17469.698925}, "trend_signal": 0, "fair_value": 13638.628205, "relative_strength": -14.914906, "rate_of_change": -0.05203314704081648, "market_dynamics": -1.204927, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16390.0, "high": 16900.0, "low": 16450.0, "close": 16500.0, "volume": 30942}, "trend_line": 17290.666667, "activity_lines": {"activity_5": 16542.666667, "activity_10": 17056.181818, "activity_20": 17412.142857, "activity_30": 17418.88172}, "trend_signal": 0, "fair_value": 13656.064103, "relative_strength": -13.12302, "rate_of_change": 0.017353411873255436, "market_dynamics": -1.306565, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15960.0, "high": 16120.0, "low": 15490.0, "close": 15640.0, "volume": 87536}, "trend_line": 17279.0, "activity_lines": {"activity_5": 16190.666667, "activity_10": 16733.818182, "activity_20": 17229.380952, "activity_30": 17312.387097}, "trend_signal": 0, "fair_value": 13671.128205, "relative_strength": -16.885431, "rate_of_change": -0.06747378354281547, "market_dynamics": -1.317875, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14070.0, "high": 15740.0, "low": 13620.0, "close": 15280.0, "volume": 397046}, "trend_line": 17250.0, "activity_lines": {"activity_5": 15841.333333, "activity_10": 16391.454545, "activity_20": 17021.238095, "activity_30": 17183.419355}, "trend_signal": 0, "fair_value": 13685.358974, "relative_strength": -17.437813, "rate_of_change": -0.16783378667746976, "market_dynamics": -1.295491, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15700.0, "high": 15740.0, "low": 15180.0, "close": 15220.0, "volume": 121172}, "trend_line": 17205.0, "activity_lines": {"activity_5": 15574.0, "activity_10": 16087.090909, "activity_20": 16816.47619, "activity_30": 17052.451613}, "trend_signal": 0, "fair_value": 13699.397436, "relative_strength": -19.835349, "rate_of_change": -0.26086956521739135, "market_dynamics": -1.260819, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14950.0, "high": 15660.0, "low": 14730.0, "close": 15620.0, "volume": 48764}, "trend_line": 17159.0, "activity_lines": {"activity_5": 15506.666667, "activity_10": 15906.545455, "activity_20": 16660.142857, "activity_30": 16950.193548}, "trend_signal": 0, "fair_value": 13722.538462, "relative_strength": -17.968956, "rate_of_change": -0.2673641383318803, "market_dynamics": -1.221873, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15900.0, "high": 16080.0, "low": 15900.0, "close": 15940.0, "volume": 20378}, "trend_line": 17135.333333, "activity_lines": {"activity_5": 15602.666667, "activity_10": 15830.545455, "activity_20": 16545.238095, "activity_30": 16871.548387}, "trend_signal": 0, "fair_value": 13747.923077, "relative_strength": -16.379039, "rate_of_change": -0.13792567748704077, "market_dynamics": -1.231538, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16410.0, "high": 16610.0, "low": 16220.0, "close": 16520.0, "volume": 73735}, "trend_line": 17122.333333, "activity_lines": {"activity_5": 15929.333333, "activity_10": 15903.636364, "activity_20": 16495.857143, "activity_30": 16831.849462}, "trend_signal": 0, "fair_value": 13783.692308, "relative_strength": -16.934592, "rate_of_change": -0.07586663035590918, "market_dynamics": -1.118992, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16990.0, "high": 17520.0, "low": 16990.0, "close": 17450.0, "volume": 56230}, "trend_line": 17133.333333, "activity_lines": {"activity_5": 16507.333333, "activity_10": 16163.272727, "activity_20": 16541.095238, "activity_30": 16852.989247}, "trend_signal": 0, "fair_value": 13825.551282, "relative_strength": -11.739437, "rate_of_change": 0.0642435805101377, "market_dynamics": -0.77829, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17320.0, "high": 17600.0, "low": 17300.0, "close": 17410.0, "volume": 32258}, "trend_line": 17148.333333, "activity_lines": {"activity_5": 16927.333333, "activity_10": 16404.0, "activity_20": 16585.714286, "activity_30": 16870.83871}, "trend_signal": 0, "fair_value": 13866.512821, "relative_strength": -10.411081, "rate_of_change": 0.087548638133999, "market_dynamics": -0.404528, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17240.0, "high": 17930.0, "low": 17240.0, "close": 17630.0, "volume": 30155}, "trend_line": 17179.333333, "activity_lines": {"activity_5": 17274.666667, "activity_10": 16663.090909, "activity_20": 16652.52381, "activity_30": 16901.913978}, "trend_signal": 0, "fair_value": 13906.384615, "relative_strength": -12.588844, "rate_of_change": 0.1807755855803436, "market_dynamics": 0.005975, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17630.0, "high": 17930.0, "low": 17580.0, "close": 17800.0, "volume": 73708}, "trend_line": 17189.666667, "activity_lines": {"activity_5": 17544.666667, "activity_10": 16932.0, "activity_20": 16735.47619, "activity_30": 16941.956989}, "trend_signal": 0, "fair_value": 13947.025641, "relative_strength": -12.435277, "rate_of_change": 0.06014979626801477, "market_dynamics": 0.328006, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17910.0, "high": 18150.0, "low": 17870.0, "close": 18000.0, "volume": 71496}, "trend_line": 17206.0, "activity_lines": {"activity_5": 17757.333333, "activity_10": 17213.636364, "activity_20": 16837.190476, "activity_30": 16994.236559}, "trend_signal": 0, "fair_value": 13997.410256, "relative_strength": -9.71967, "rate_of_change": 0.09501832302167162, "market_dynamics": 0.517725, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17840.0, "high": 18110.0, "low": 17660.0, "close": 17690.0, "volume": 46691}, "trend_line": 17222.666667, "activity_lines": {"activity_5": 17768.0, "activity_10": 17396.0, "activity_20": 16910.047619, "activity_30": 17025.462366}, "trend_signal": 0, "fair_value": 14043.435897, "relative_strength": -15.150004, "rate_of_change": 0.09686543647565574, "market_dynamics": 0.654928, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17790.0, "high": 18490.0, "low": 17740.0, "close": 18360.0, "volume": 46773}, "trend_line": 17255.0, "activity_lines": {"activity_5": 17986.0, "activity_10": 17656.363636, "activity_20": 17048.047619, "activity_30": 17098.83871}, "trend_signal": 0, "fair_value": 14095.423077, "relative_strength": -13.588638, "rate_of_change": 0.18773708871664985, "market_dynamics": 0.762021, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18510.0, "high": 18820.0, "low": 18460.0, "close": 18760.0, "volume": 87492}, "trend_line": 17283.0, "activity_lines": {"activity_5": 18274.0, "activity_10": 17932.363636, "activity_20": 17222.571429, "activity_30": 17195.935484}, "trend_signal": 0, "fair_value": 14146.25641, "relative_strength": -14.786873, "rate_of_change": 0.16227180527383367, "market_dynamics": 0.820627, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18740.0, "high": 18840.0, "low": 18650.0, "close": 18700.0, "volume": 77173}, "trend_line": 17303.0, "activity_lines": {"activity_5": 18466.666667, "activity_10": 18140.363636, "activity_20": 17388.571429, "activity_30": 17287.354839}, "trend_signal": 0, "fair_value": 14199.141026, "relative_strength": -15.332141, "rate_of_change": 0.11572065035005497, "market_dynamics": 0.85473, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18630.0, "high": 18920.0, "low": 18610.0, "close": 18900.0, "volume": 101440}, "trend_line": 17340.0, "activity_lines": {"activity_5": 18666.0, "activity_10": 18334.545455, "activity_20": 17571.904762, "activity_30": 17390.387097}, "trend_signal": 1, "fair_value": 14248.371795, "relative_strength": -12.591562, "rate_of_change": 0.2138357510258337, "market_dynamics": 1.017233, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18970.0, "high": 19110.0, "low": 18880.0, "close": 19090.0, "volume": 18132}, "trend_line": 17372.333333, "activity_lines": {"activity_5": 18868.666667, "activity_10": 18520.0, "activity_20": 17766.571429, "activity_30": 17503.290323}, "trend_signal": 1, "fair_value": 14298.435897, "relative_strength": -12.163979, "rate_of_change": 0.18646674163782395, "market_dynamics": 1.031985, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19210.0, "high": 19470.0, "low": 19160.0, "close": 19330.0, "volume": 32982}, "trend_line": 17427.666667, "activity_lines": {"activity_5": 19058.0, "activity_10": 18719.272727, "activity_20": 17973.238095, "activity_30": 17629.591398}, "trend_signal": 1, "fair_value": 14345.679487, "relative_strength": -10.024656, "rate_of_change": 0.31851411632134063, "market_dynamics": 1.056934, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19000.0, "high": 19340.0, "low": 18820.0, "close": 19340.0, "volume": 49742}, "trend_line": 17485.0, "activity_lines": {"activity_5": 19186.0, "activity_10": 18885.454545, "activity_20": 18166.047619, "activity_30": 17752.967742}, "trend_signal": 1, "fair_value": 14391.897436, "relative_strength": -7.299036, "rate_of_change": 0.3289788248507282, "market_dynamics": 1.151484, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19480.0, "high": 19690.0, "low": 19320.0, "close": 19550.0, "volume": 62479}, "trend_line": 17545.333333, "activity_lines": {"activity_5": 19345.333333, "activity_10": 19058.727273, "activity_20": 18365.190476, "activity_30": 17886.193548}, "trend_signal": 1, "fair_value": 14440.038462, "relative_strength": -6.948347, "rate_of_change": 0.3450576665713393, "market_dynamics": 1.217277, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19540.0, "high": 19540.0, "low": 19000.0, "close": 19030.0, "volume": 81475}, "trend_line": 17575.0, "activity_lines": {"activity_5": 19274.666667, "activity_10": 19105.636364, "activity_20": 18500.285714, "activity_30": 17981.978495}, "trend_signal": 1, "fair_value": 14487.410256, "relative_strength": -9.930995, "rate_of_change": 0.16908579869612972, "market_dynamics": 1.269331, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19290.0, "high": 19420.0, "low": 19180.0, "close": 19420.0, "volume": 90960}, "trend_line": 17623.333333, "activity_lines": {"activity_5": 19325.333333, "activity_10": 19204.727273, "activity_20": 18656.380952, "activity_30": 18101.010753}, "trend_signal": 1, "fair_value": 14542.089744, "relative_strength": -9.907633, "rate_of_change": 0.27501185206258133, "market_dynamics": 1.350011, "expectation": {"probability": 61.5197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19220.0, "high": 19290.0, "low": 18900.0, "close": 19240.0, "volume": 41756}, "trend_line": 17663.666667, "activity_lines": {"activity_5": 19294.0, "activity_10": 19239.636364, "activity_20": 18775.619048, "activity_30": 18205.311828}, "trend_signal": 1, "fair_value": 14595.615385, "relative_strength": -9.66968, "rate_of_change": 0.22886325326706372, "market_dynamics": 1.125282, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19390.0, "high": 19710.0, "low": 19390.0, "close": 19650.0, "volume": 32783}, "trend_line": 17713.0, "activity_lines": {"activity_5": 19405.333333, "activity_10": 19333.090909, "activity_20": 18914.761905, "activity_30": 18333.462366}, "trend_signal": 1, "fair_value": 14652.089744, "relative_strength": -8.729034, "rate_of_change": 0.27929270819045326, "market_dynamics": 0.859836, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19680.0, "high": 20130.0, "low": 19750.0, "close": 20040.0, "volume": 34235}, "trend_line": 17769.666667, "activity_lines": {"activity_5": 19626.0, "activity_10": 19481.272727, "activity_20": 19071.857143, "activity_30": 18483.591398}, "trend_signal": 1, "fair_value": 14714.525641, "relative_strength": -4.281069, "rate_of_change": 0.3199156946875251, "market_dynamics": 0.759256, "expectation": {"probability": 61.5515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20090.0, "high": 20130.0, "low": 19860.0, "close": 19880.0, "volume": 122135}, "trend_line": 17849.666667, "activity_lines": {"activity_5": 19760.666667, "activity_10": 19576.0, "activity_20": 19194.190476, "activity_30": 18619.741935}, "trend_signal": 1, "fair_value": 14778.0, "relative_strength": -5.03965, "rate_of_change": 0.45020540620814103, "market_dynamics": 0.65655, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20210.0, "high": 20290.0, "low": 20100.0, "close": 20130.0, "volume": 36862}, "trend_line": 17960.333333, "activity_lines": {"activity_5": 19922.0, "activity_10": 19698.363636, "activity_20": 19324.333333, "activity_30": 18766.860215}, "trend_signal": 1, "fair_value": 14841.076923, "relative_strength": -8.371252, "rate_of_change": 0.6199928999491906, "market_dynamics": 0.639294, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20390.0, "high": 20630.0, "low": 20370.0, "close": 20610.0, "volume": 23699}, "trend_line": 18106.666667, "activity_lines": {"activity_5": 20196.0, "activity_10": 19889.090909, "activity_20": 19487.428571, "activity_30": 18937.806452}, "trend_signal": 1, "fair_value": 14911.352564, "relative_strength": -7.90038, "rate_of_change": 0.8147584529020537, "market_dynamics": 0.66428, "expectation": {"probability": 61.6447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20290.0, "high": 20450.0, "low": 20250.0, "close": 20410.0, "volume": 79052}, "trend_line": 18238.0, "activity_lines": {"activity_5": 20312.0, "activity_10": 20020.181818, "activity_20": 19616.238095, "activity_30": 19086.408602}, "trend_signal": 1, "fair_value": 14978.083333, "relative_strength": -6.525179, "rate_of_change": 0.7253313678069637, "market_dynamics": 0.715853, "expectation": {"probability": 61.5096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20420.0, "high": 20640.0, "low": 20340.0, "close": 20500.0, "volume": 18362}, "trend_line": 18371.333333, "activity_lines": {"activity_5": 20407.333333, "activity_10": 20148.181818, "activity_20": 19740.380952, "activity_30": 19232.344086}, "trend_signal": 1, "fair_value": 15045.391026, "relative_strength": -5.375559, "rate_of_change": 0.731074311876295, "market_dynamics": 0.598365, "expectation": {"probability": 61.412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20800.0, "high": 21570.0, "low": 20960.0, "close": 21230.0, "volume": 31563}, "trend_line": 18557.666667, "activity_lines": {"activity_5": 20715.333333, "activity_10": 20391.636364, "activity_20": 19921.190476, "activity_30": 19416.774194}, "trend_signal": 1, "fair_value": 15120.076923, "relative_strength": -3.933345, "rate_of_change": 1.0142613528507287, "market_dynamics": 0.712007, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21270.0, "high": 21380.0, "low": 20710.0, "close": 20940.0, "volume": 70576}, "trend_line": 18746.333333, "activity_lines": {"activity_5": 20836.666667, "activity_10": 20542.363636, "activity_20": 20059.0, "activity_30": 19570.473118}, "trend_signal": 1, "fair_value": 15190.301282, "relative_strength": -6.604255, "rate_of_change": 1.0166507965976785, "market_dynamics": 0.798631, "expectation": {"probability": 61.7071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20700.0, "high": 21080.0, "low": 20650.0, "close": 20700.0, "volume": 44720}, "trend_line": 18929.0, "activity_lines": {"activity_5": 20824.0, "activity_10": 20621.818182, "activity_20": 20158.47619, "activity_30": 19696.516129}, "trend_signal": 1, "fair_value": 15257.352564, "relative_strength": -9.880485, "rate_of_change": 0.9744127758490517, "market_dynamics": 0.690879, "expectation": {"probability": 61.1788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20710.0, "high": 20710.0, "low": 19970.0, "close": 20620.0, "volume": 59833}, "trend_line": 19095.666667, "activity_lines": {"activity_5": 20778.666667, "activity_10": 20660.181818, "activity_20": 20239.190476, "activity_30": 19805.612903}, "trend_signal": 1, "fair_value": 15322.096154, "relative_strength": -7.838066, "rate_of_change": 0.8804832109461742, "market_dynamics": 0.608964, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20040.0, "high": 20690.0, "low": 19930.0, "close": 20660.0, "volume": 23937}, "trend_line": 19253.0, "activity_lines": {"activity_5": 20732.666667, "activity_10": 20688.181818, "activity_20": 20314.857143, "activity_30": 19906.537634}, "trend_signal": 1, "fair_value": 15386.391026, "relative_strength": -8.090048, "rate_of_change": 0.8239216558586708, "market_dynamics": 0.419845, "expectation": {"probability": 60.5182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20660.0, "high": 21000.0, "low": 20600.0, "close": 20920.0, "volume": 115068}, "trend_line": 19399.666667, "activity_lines": {"activity_5": 20762.666667, "activity_10": 20752.181818, "activity_20": 20405.952381, "activity_30": 20014.086022}, "trend_signal": 1, "fair_value": 15455.044872, "relative_strength": -9.546507, "rate_of_change": 0.761786043733451, "market_dynamics": 0.330429, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20940.0, "high": 21120.0, "low": 20830.0, "close": 20880.0, "volume": 47919}, "trend_line": 19514.0, "activity_lines": {"activity_5": 20800.0, "activity_10": 20790.0, "activity_20": 20483.619048, "activity_30": 20109.591398}, "trend_signal": 1, "fair_value": 15523.570513, "relative_strength": -12.319947, "rate_of_change": 0.5893572037218895, "market_dynamics": 0.27746, "expectation": {"probability": 60.9678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20670.0, "high": 20760.0, "low": 20290.0, "close": 20480.0, "volume": 54339}, "trend_line": 19616.333333, "activity_lines": {"activity_5": 20708.0, "activity_10": 20741.454545, "activity_20": 20514.666667, "activity_30": 20171.913978}, "trend_signal": 1, "fair_value": 15592.711538, "relative_strength": -14.214369, "rate_of_change": 0.5244098237162994, "market_dynamics": 0.025423, "expectation": {"probability": 60.7551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20640.0, "high": 20960.0, "low": 20790.0, "close": 20840.0, "volume": 47828}, "trend_line": 19723.333333, "activity_lines": {"activity_5": 20750.666667, "activity_10": 20760.727273, "activity_20": 20574.52381, "activity_30": 20250.860215}, "trend_signal": 1, "fair_value": 15664.942308, "relative_strength": -10.812461, "rate_of_change": 0.5454638141777339, "market_dynamics": -0.172104, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20850.0, "high": 20910.0, "low": 20590.0, "close": 20680.0, "volume": 55802}, "trend_line": 19819.333333, "activity_lines": {"activity_5": 20725.333333, "activity_10": 20743.090909, "activity_20": 20612.0, "activity_30": 20312.580645}, "trend_signal": 1, "fair_value": 15735.775641, "relative_strength": -13.255316, "rate_of_change": 0.4867331418030545, "market_dynamics": -0.524583, "expectation": {"probability": 61.4728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20680.0, "high": 20930.0, "low": 20670.0, "close": 20880.0, "volume": 45240}, "trend_line": 19915.333333, "activity_lines": {"activity_5": 20765.333333, "activity_10": 20758.545455, "activity_20": 20663.142857, "activity_30": 20381.010753}, "trend_signal": 1, "fair_value": 15805.519231, "relative_strength": -15.65802, "rate_of_change": 0.484375525589229, "market_dynamics": -0.780293, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20880.0, "high": 21130.0, "low": 20780.0, "close": 20960.0, "volume": 66296}, "trend_line": 20024.333333, "activity_lines": {"activity_5": 20834.666667, "activity_10": 20794.909091, "activity_20": 20713.095238, "activity_30": 20448.408602}, "trend_signal": 1, "fair_value": 15876.346154, "relative_strength": -17.334951, "rate_of_change": 0.5473169752041529, "market_dynamics": -0.719432, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20610.0, "high": 20870.0, "low": 20320.0, "close": 20810.0, "volume": 54331}, "trend_line": 20106.0, "activity_lines": {"activity_5": 20848.666667, "activity_10": 20803.636364, "activity_20": 20741.428571, "activity_30": 20499.096774}, "trend_signal": 1, "fair_value": 15942.5, "relative_strength": -17.737655, "rate_of_change": 0.40783713316145753, "market_dynamics": -0.746296, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20900.0, "high": 21380.0, "low": 20790.0, "close": 20960.0, "volume": 91671}, "trend_line": 20179.333333, "activity_lines": {"activity_5": 20890.666667, "activity_10": 20837.636364, "activity_20": 20776.571429, "activity_30": 20554.193548}, "trend_signal": 1, "fair_value": 16005.641026, "relative_strength": -16.968011, "rate_of_change": 0.36473357704167253, "market_dynamics": -0.657173, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20600.0, "high": 21140.0, "low": 19900.0, "close": 20140.0, "volume": 68871}, "trend_line": 20227.333333, "activity_lines": {"activity_5": 20651.333333, "activity_10": 20716.363636, "activity_20": 20727.380952, "activity_30": 20551.655914}, "trend_signal": 1, "fair_value": 16064.038462, "relative_strength": -20.628532, "rate_of_change": 0.23786712478505845, "market_dynamics": -0.76091, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20450.0, "high": 20690.0, "low": 20050.0, "close": 20050.0, "volume": 50757}, "trend_line": 20265.666667, "activity_lines": {"activity_5": 20418.0, "activity_10": 20588.181818, "activity_20": 20669.142857, "activity_30": 20540.215054}, "trend_signal": 1, "fair_value": 16122.435897, "relative_strength": -22.64081, "rate_of_change": 0.18951254408540108, "market_dynamics": -0.966367, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20200.0, "high": 20370.0, "low": 19910.0, "close": 20280.0, "volume": 43799}, "trend_line": 20305.333333, "activity_lines": {"activity_5": 20316.666667, "activity_10": 20517.636364, "activity_20": 20632.0, "activity_30": 20541.139785}, "trend_signal": 1, "fair_value": 16184.230769, "relative_strength": -22.296204, "rate_of_change": 0.19573333881282745, "market_dynamics": -1.115872, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20280.0, "high": 20640.0, "low": 20110.0, "close": 20380.0, "volume": 21184}, "trend_line": 20340.333333, "activity_lines": {"activity_5": 20294.0, "activity_10": 20476.181818, "activity_20": 20603.666667, "activity_30": 20545.956989}, "trend_signal": 0, "fair_value": 16248.589744, "relative_strength": -19.412491, "rate_of_change": 0.17236850745571555, "market_dynamics": -1.33347, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19920.0, "high": 20500.0, "low": 19900.0, "close": 20290.0, "volume": 81816}, "trend_line": 20372.0, "activity_lines": {"activity_5": 20270.0, "activity_10": 20420.181818, "activity_20": 20567.857143, "activity_30": 20542.709677}, "trend_signal": 0, "fair_value": 16310.448718, "relative_strength": -23.454831, "rate_of_change": 0.15568411039078484, "market_dynamics": -1.272829, "expectation": {"probability": 64.8752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19740.0, "high": 20480.0, "low": 19710.0, "close": 20050.0, "volume": 65488}, "trend_line": 20388.666667, "activity_lines": {"activity_5": 20210.666667, "activity_10": 20330.545455, "activity_20": 20509.761905, "activity_30": 20521.935484}, "trend_signal": 0, "fair_value": 16369.807692, "relative_strength": -20.701282, "rate_of_change": 0.08181163852347008, "market_dynamics": -1.227397, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19940.0, "high": 20330.0, "low": 19700.0, "close": 19820.0, "volume": 70199}, "trend_line": 20415.0, "activity_lines": {"activity_5": 20080.666667, "activity_10": 20210.545455, "activity_20": 20431.904762, "activity_30": 20485.247312}, "trend_signal": 0, "fair_value": 16424.871795, "relative_strength": -23.604546, "rate_of_change": 0.12915671941716714, "market_dynamics": -1.174536, "expectation": {"probability": 61.8481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19240.0, "high": 19980.0, "low": 19150.0, "close": 19170.0, "volume": 58107}, "trend_line": 20406.666667, "activity_lines": {"activity_5": 19749.333333, "activity_10": 19991.636364, "activity_20": 20298.857143, "activity_30": 20404.924731}, "trend_signal": 0, "fair_value": 16475.641026, "relative_strength": -21.750572, "rate_of_change": -0.040819657114860027, "market_dynamics": -1.190299, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18910.0, "high": 19510.0, "low": 18760.0, "close": 19510.0, "volume": 59199}, "trend_line": 20415.666667, "activity_lines": {"activity_5": 19605.333333, "activity_10": 19867.090909, "activity_20": 20206.619048, "activity_30": 20347.075269}, "trend_signal": 0, "fair_value": 16527.179487, "relative_strength": -21.621651, "rate_of_change": 0.044103234236456984, "market_dynamics": -1.287267, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19550.0, "high": 20410.0, "low": 19550.0, "close": 20380.0, "volume": 58404}, "trend_line": 20440.0, "activity_lines": {"activity_5": 19809.333333, "activity_10": 19924.363636, "activity_20": 20202.904762, "activity_30": 20344.774194}, "trend_signal": 0, "fair_value": 16585.833333, "relative_strength": -22.369751, "rate_of_change": 0.119189509688318, "market_dynamics": -1.109748, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20380.0, "high": 21400.0, "low": 20220.0, "close": 21390.0, "volume": 112027}, "trend_line": 20485.0, "activity_lines": {"activity_5": 20344.0, "activity_10": 20175.818182, "activity_20": 20296.52381, "activity_30": 20406.064516}, "trend_signal": 0, "fair_value": 16650.641026, "relative_strength": -17.502775, "rate_of_change": 0.22015655577299412, "market_dynamics": -0.655055, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21500.0, "high": 21900.0, "low": 21480.0, "close": 21890.0, "volume": 63594}, "trend_line": 20552.0, "activity_lines": {"activity_5": 20956.0, "activity_10": 20495.454545, "activity_20": 20434.285714, "activity_30": 20496.709677}, "trend_signal": 0, "fair_value": 16718.717949, "relative_strength": -14.386005, "rate_of_change": 0.3270685867708079, "market_dynamics": -0.115736, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22110.0, "high": 22260.0, "low": 21820.0, "close": 22250.0, "volume": 79934}, "trend_line": 20622.666667, "activity_lines": {"activity_5": 21550.0, "activity_10": 20847.090909, "activity_20": 20601.714286, "activity_30": 20606.258065}, "trend_signal": 0, "fair_value": 16788.782051, "relative_strength": -13.840539, "rate_of_change": 0.34384326099650314, "market_dynamics": 0.528482, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22500.0, "high": 23300.0, "low": 22310.0, "close": 23270.0, "volume": 115272}, "trend_line": 20711.333333, "activity_lines": {"activity_5": 22278.666667, "activity_10": 21348.363636, "activity_20": 20859.761905, "activity_30": 20777.053763}, "trend_signal": 1, "fair_value": 16863.589744, "relative_strength": -11.350145, "rate_of_change": 0.42994762719934787, "market_dynamics": 1.064293, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23660.0, "high": 23900.0, "low": 23500.0, "close": 23610.0, "volume": 46709}, "trend_line": 20818.0, "activity_lines": {"activity_5": 22870.0, "activity_10": 21858.909091, "activity_20": 21136.904762, "activity_30": 20964.064516}, "trend_signal": 1, "fair_value": 16939.038462, "relative_strength": -6.99438, "rate_of_change": 0.5150159349231567, "market_dynamics": 1.194635, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23610.0, "high": 23720.0, "low": 23240.0, "close": 23510.0, "volume": 46835}, "trend_line": 20918.333333, "activity_lines": {"activity_5": 23212.666667, "activity_10": 22290.909091, "activity_20": 21391.333333, "activity_30": 21137.741935}, "trend_signal": 1, "fair_value": 17014.102564, "relative_strength": -7.161721, "rate_of_change": 0.48195471707175846, "market_dynamics": 1.251033, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23980.0, "high": 24510.0, "low": 23980.0, "close": 24470.0, "volume": 55770}, "trend_line": 21026.333333, "activity_lines": {"activity_5": 23734.0, "activity_10": 22834.545455, "activity_20": 21723.714286, "activity_30": 21366.88172}, "trend_signal": 1, "fair_value": 17091.730769, "relative_strength": -4.396958, "rate_of_change": 0.5162935224367189, "market_dynamics": 1.243399, "expectation": {"probability": 59.9884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93b992e6-49db-44a6-b8a3-fa41ab55f101/", "share_image": "https://sharemaestro.com/terminal/93b992e6-49db-44a6-b8a3-fa41ab55f101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}