{"ticker": {"uuid": "93b9be49-2a89-4e0a-b947-ae9eb57a1ee4", "symbol": "DXSE", "name": "Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXSE rose 0.56%, moving from 222.25 to 223.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.39 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.50"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 226.149994, "high": 228.25, "low": 220.350006, "close": 223.5, "volume": 8403}, "trend_line": 225.063334, "activity_lines": {"activity_5": 221.306667, "activity_10": 221.03, "activity_20": 222.949524, "activity_30": 224.62828}, "trend_signal": 0, "fair_value": 218.984924, "relative_strength": -1.389173, "rate_of_change": 0.1825034121238533, "market_dynamics": -0.647033, "expectation": {"probability": 59.2118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 205.199997, "high": 208.300003, "low": 204.0, "close": 204.699997, "volume": 1240}, "trend_line": 195.122669, "activity_lines": {"activity_5": 206.443331, "activity_10": 206.797271, "activity_20": 201.987573, "activity_30": 198.7694}, "trend_signal": 1, "fair_value": 180.954936, "relative_strength": -4.690654, "rate_of_change": 0.3369892429492133, "market_dynamics": 0.845232, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 205.800003, "high": 206.149994, "low": 201.949997, "close": 205.399994, "volume": 1240}, "trend_line": 195.778669, "activity_lines": {"activity_5": 205.709997, "activity_10": 206.633634, "activity_20": 202.724619, "activity_30": 199.432453}, "trend_signal": 1, "fair_value": 181.1875, "relative_strength": -6.59568, "rate_of_change": 0.3361987632508276, "market_dynamics": 0.677681, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.050003, "high": 203.050003, "low": 198.300003, "close": 201.949997, "volume": 560}, "trend_line": 196.183669, "activity_lines": {"activity_5": 204.179997, "activity_10": 205.764543, "activity_20": 203.050524, "activity_30": 199.830603}, "trend_signal": 1, "fair_value": 181.420385, "relative_strength": -4.867255, "rate_of_change": 0.20686625466842923, "market_dynamics": 0.309209, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.449997, "high": 201.800003, "low": 197.399994, "close": 201.800003, "volume": 464}, "trend_line": 196.497002, "activity_lines": {"activity_5": 203.163332, "activity_10": 204.916362, "activity_20": 203.290667, "activity_30": 200.192947}, "trend_signal": 1, "fair_value": 181.646538, "relative_strength": -6.483432, "rate_of_change": 0.15971410953681373, "market_dynamics": 0.027162, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 200.699997, "high": 200.699997, "low": 192.160004, "close": 192.479996, "volume": 1713}, "trend_line": 196.502335, "activity_lines": {"activity_5": 199.396665, "activity_10": 202.478179, "activity_20": 202.590142, "activity_30": 199.933785}, "trend_signal": 1, "fair_value": 181.819359, "relative_strength": -7.323064, "rate_of_change": 0.0027140363189759697, "market_dynamics": -0.338311, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.100006, "high": 195.779999, "low": 191.759995, "close": 194.699997, "volume": 1548}, "trend_line": 196.710335, "activity_lines": {"activity_5": 197.207998, "activity_10": 200.662179, "activity_20": 202.096189, "activity_30": 199.817506}, "trend_signal": 1, "fair_value": 181.98141, "relative_strength": -8.722524, "rate_of_change": 0.10585115947858757, "market_dynamics": -0.719928, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 195.800003, "high": 203.25, "low": 194.919998, "close": 203.25, "volume": 893}, "trend_line": 197.211335, "activity_lines": {"activity_5": 198.535999, "activity_10": 200.628907, "activity_20": 202.396332, "activity_30": 200.23942}, "trend_signal": 1, "fair_value": 182.240449, "relative_strength": -4.804588, "rate_of_change": 0.254689210915128, "market_dynamics": -0.874158, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 203.25, "high": 203.25, "low": 199.399994, "close": 201.550003, "volume": 464}, "trend_line": 197.667001, "activity_lines": {"activity_5": 199.440667, "activity_10": 200.421999, "activity_20": 202.461094, "activity_30": 200.519334}, "trend_signal": 1, "fair_value": 182.509231, "relative_strength": -6.932871, "rate_of_change": 0.23105467036162397, "market_dynamics": -0.954459, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.25, "high": 204.649994, "low": 197.460007, "close": 198.199997, "volume": 798}, "trend_line": 197.849001, "activity_lines": {"activity_5": 199.255332, "activity_10": 199.766908, "activity_20": 202.127046, "activity_30": 200.55372}, "trend_signal": 1, "fair_value": 182.755128, "relative_strength": -5.248714, "rate_of_change": 0.09207404325418382, "market_dynamics": -0.898471, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.039993, "high": 208.25, "low": 198.039993, "close": 206.300003, "volume": 3424}, "trend_line": 198.341668, "activity_lines": {"activity_5": 202.010001, "activity_10": 200.747272, "activity_20": 202.50138, "activity_30": 201.098946}, "trend_signal": 1, "fair_value": 183.052949, "relative_strength": -0.513729, "rate_of_change": 0.24901161871421912, "market_dynamics": -0.653472, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.300003, "high": 206.649994, "low": 202.850006, "close": 203.649994, "volume": 2165}, "trend_line": 198.750001, "activity_lines": {"activity_5": 202.959999, "activity_10": 201.22309, "activity_20": 202.542475, "activity_30": 201.441419}, "trend_signal": 1, "fair_value": 183.326987, "relative_strength": -0.003923, "rate_of_change": 0.20587353334146555, "market_dynamics": -0.563854, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.800003, "high": 208.699997, "low": 204.350006, "close": 206.199997, "volume": 3668}, "trend_line": 199.354668, "activity_lines": {"activity_5": 204.163331, "activity_10": 202.181635, "activity_20": 202.78876, "activity_30": 201.922064}, "trend_signal": 1, "fair_value": 183.630833, "relative_strength": 1.104754, "rate_of_change": 0.3042349670227203, "market_dynamics": -0.356038, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.199997, "high": 208.350006, "low": 206.199997, "close": 208.0, "volume": 2124}, "trend_line": 200.056668, "activity_lines": {"activity_5": 205.769998, "activity_10": 203.452908, "activity_20": 203.182189, "activity_30": 202.479827}, "trend_signal": 1, "fair_value": 183.963782, "relative_strength": 0.792064, "rate_of_change": 0.35213622386810534, "market_dynamics": -0.093032, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.199997, "high": 209.399994, "low": 204.949997, "close": 209.399994, "volume": 1330}, "trend_line": 200.681334, "activity_lines": {"activity_5": 207.41333, "activity_10": 204.868725, "activity_20": 203.69276, "activity_30": 203.082623}, "trend_signal": 1, "fair_value": 184.272756, "relative_strength": 2.269732, "rate_of_change": 0.31224452863525176, "market_dynamics": 0.012506, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 209.75, "high": 213.850006, "low": 206.449997, "close": 211.399994, "volume": 1164}, "trend_line": 201.346, "activity_lines": {"activity_5": 208.976662, "activity_10": 206.509997, "activity_20": 204.384998, "activity_30": 203.774149}, "trend_signal": 1, "fair_value": 184.568013, "relative_strength": 2.387596, "rate_of_change": 0.3312046949020237, "market_dynamics": 0.231854, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 210.949997, "high": 210.949997, "low": 205.050003, "close": 205.5, "volume": 1046}, "trend_line": 201.847333, "activity_lines": {"activity_5": 208.23333, "activity_10": 206.734543, "activity_20": 204.482474, "activity_30": 204.042149}, "trend_signal": 1, "fair_value": 184.852115, "relative_strength": 1.828139, "rate_of_change": 0.2489907919700358, "market_dynamics": 0.255635, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.300003, "high": 206.899994, "low": 204.199997, "close": 205.300003, "volume": 2137}, "trend_line": 202.43, "activity_lines": {"activity_5": 207.299999, "activity_10": 206.726362, "activity_20": 204.569236, "activity_30": 204.264902}, "trend_signal": 1, "fair_value": 185.140833, "relative_strength": 3.047612, "rate_of_change": 0.2886671779805062, "market_dynamics": 0.294243, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.100006, "high": 205.300003, "low": 199.800003, "close": 205.300003, "volume": 2324}, "trend_line": 203.113333, "activity_lines": {"activity_5": 206.426667, "activity_10": 206.680908, "activity_20": 204.681713, "activity_30": 204.450063}, "trend_signal": 1, "fair_value": 185.415449, "relative_strength": 4.271371, "rate_of_change": 0.33756508422664855, "market_dynamics": 0.309526, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.550003, "high": 212.350006, "low": 204.850006, "close": 210.850006, "volume": 1173}, "trend_line": 203.976333, "activity_lines": {"activity_5": 207.583336, "activity_10": 207.576364, "activity_20": 205.347047, "activity_30": 204.949204}, "trend_signal": 1, "fair_value": 185.737821, "relative_strength": 7.467645, "rate_of_change": 0.42488594286422326, "market_dynamics": 0.354504, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 211.149994, "high": 211.149994, "low": 199.240005, "close": 200.449997, "volume": 1626}, "trend_line": 204.347333, "activity_lines": {"activity_5": 205.176668, "activity_10": 206.350909, "activity_20": 205.004285, "activity_30": 204.721698}, "trend_signal": 1, "fair_value": 186.026859, "relative_strength": 4.911136, "rate_of_change": 0.18188384629896295, "market_dynamics": 0.256582, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.75, "high": 201.75, "low": 192.139999, "close": 193.0, "volume": 4914}, "trend_line": 204.255999, "activity_lines": {"activity_5": 201.016668, "activity_10": 203.877273, "activity_20": 203.973904, "activity_30": 203.989612}, "trend_signal": 0, "fair_value": 186.30891, "relative_strength": 1.886196, "rate_of_change": -0.04469546955133941, "market_dynamics": 0.045436, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.979996, "high": 198.940002, "low": 193.979996, "close": 196.699997, "volume": 1931}, "trend_line": 204.109332, "activity_lines": {"activity_5": 198.923333, "activity_10": 202.27, "activity_20": 203.351618, "activity_30": 203.502128}, "trend_signal": 0, "fair_value": 186.541859, "relative_strength": 0.53315, "rate_of_change": -0.07180547974995236, "market_dynamics": -0.284634, "expectation": {"probability": 63.523, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.5, "high": 200.699997, "low": 195.520004, "close": 195.899994, "volume": 1883}, "trend_line": 203.819332, "activity_lines": {"activity_5": 197.136664, "activity_10": 200.689999, "activity_20": 202.69457, "activity_30": 202.972493}, "trend_signal": 0, "fair_value": 186.764423, "relative_strength": -0.150167, "rate_of_change": -0.14208071583909357, "market_dynamics": -0.702682, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.740005, "high": 198.899994, "low": 195.119995, "close": 197.979996, "volume": 4866}, "trend_line": 203.500332, "activity_lines": {"activity_5": 196.669996, "activity_10": 199.70818, "activity_20": 202.264427, "activity_30": 202.595762}, "trend_signal": 0, "fair_value": 187.013526, "relative_strength": -3.368328, "rate_of_change": -0.15651115959894168, "market_dynamics": -0.771624, "expectation": {"probability": 64.947, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.419998, "high": 201.5, "low": 196.679993, "close": 201.5, "volume": 891}, "trend_line": 203.400332, "activity_lines": {"activity_5": 198.234664, "activity_10": 199.573999, "activity_20": 202.187713, "activity_30": 202.466708}, "trend_signal": 0, "fair_value": 187.294551, "relative_strength": -2.256821, "rate_of_change": -0.049139968970662085, "market_dynamics": -0.871973, "expectation": {"probability": 66.2006, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 201.100006, "high": 201.75, "low": 196.619995, "close": 201.75, "volume": 1906}, "trend_line": 203.216998, "activity_lines": {"activity_5": 199.812665, "activity_10": 199.665271, "activity_20": 202.091856, "activity_30": 202.360235}, "trend_signal": 0, "fair_value": 187.578462, "relative_strength": -4.197608, "rate_of_change": -0.09013456280887591, "market_dynamics": -0.80258, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.75, "high": 202.0, "low": 199.580002, "close": 201.5, "volume": 105}, "trend_line": 202.910332, "activity_lines": {"activity_5": 200.723999, "activity_10": 199.779271, "activity_20": 201.938618, "activity_30": 202.249461}, "trend_signal": 0, "fair_value": 187.859359, "relative_strength": -6.190413, "rate_of_change": -0.1509056835885247, "market_dynamics": -0.774174, "expectation": {"probability": 61.6929, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.050003, "high": 205.699997, "low": 200.800003, "close": 201.399994, "volume": 2969}, "trend_line": 202.610332, "activity_lines": {"activity_5": 201.281998, "activity_10": 199.94418, "activity_20": 201.784189, "activity_30": 202.15202}, "trend_signal": 0, "fair_value": 188.138077, "relative_strength": -5.975847, "rate_of_change": -0.1478485580517464, "market_dynamics": -0.734156, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.399994, "high": 204.350006, "low": 201.399994, "close": 203.350006, "volume": 2243}, "trend_line": 202.483666, "activity_lines": {"activity_5": 202.123334, "activity_10": 200.534545, "activity_20": 201.81619, "activity_30": 202.199741}, "trend_signal": 0, "fair_value": 188.447115, "relative_strength": -4.617627, "rate_of_change": -0.06251704873569831, "market_dynamics": -0.591375, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.050003, "high": 205.850006, "low": 202.699997, "close": 205.850006, "volume": 1203}, "trend_line": 202.510332, "activity_lines": {"activity_5": 203.440002, "activity_10": 201.715819, "activity_20": 202.061762, "activity_30": 202.416924}, "trend_signal": 0, "fair_value": 188.750513, "relative_strength": -3.531805, "rate_of_change": 0.013169457332921783, "market_dynamics": -0.414579, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.5, "high": 212.75, "low": 204.800003, "close": 212.199997, "volume": 3949}, "trend_line": 202.760332, "activity_lines": {"activity_5": 206.583334, "activity_10": 203.953455, "activity_20": 202.914238, "activity_30": 203.042064}, "trend_signal": 1, "fair_value": 189.088974, "relative_strength": 0.448816, "rate_of_change": 0.12345049140505086, "market_dynamics": 0.094152, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.699997, "high": 216.399994, "low": 211.399994, "close": 214.399994, "volume": 3165}, "trend_line": 203.060332, "activity_lines": {"activity_5": 209.763332, "activity_10": 206.241999, "activity_20": 203.935523, "activity_30": 203.79301}, "trend_signal": 1, "fair_value": 189.417436, "relative_strength": 0.798462, "rate_of_change": 0.14795793488836018, "market_dynamics": 0.491196, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.399994, "high": 214.399994, "low": 210.399994, "close": 210.699997, "volume": 2708}, "trend_line": 203.351999, "activity_lines": {"activity_5": 210.849998, "activity_10": 207.535999, "activity_20": 204.56538, "activity_30": 204.285891}, "trend_signal": 1, "fair_value": 189.715128, "relative_strength": -0.046282, "rate_of_change": 0.14363563632901877, "market_dynamics": 0.76071, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.449997, "high": 212.800003, "low": 208.75, "close": 212.800003, "volume": 2987}, "trend_line": 203.718666, "activity_lines": {"activity_5": 212.016666, "activity_10": 208.942727, "activity_20": 205.38238, "activity_30": 204.89544}, "trend_signal": 1, "fair_value": 190.06359, "relative_strength": -1.487802, "rate_of_change": 0.1803114804885723, "market_dynamics": 1.051505, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.050003, "high": 217.199997, "low": 212.5, "close": 213.0, "volume": 2604}, "trend_line": 204.402666, "activity_lines": {"activity_5": 212.619999, "activity_10": 210.116363, "activity_20": 206.202237, "activity_30": 205.494236}, "trend_signal": 1, "fair_value": 190.391154, "relative_strength": -1.219767, "rate_of_change": 0.33575715639135273, "market_dynamics": 1.053905, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.399994, "high": 216.899994, "low": 211.899994, "close": 214.300003, "volume": 3736}, "trend_line": 205.055999, "activity_lines": {"activity_5": 213.180001, "activity_10": 211.317273, "activity_20": 207.138285, "activity_30": 206.132774}, "trend_signal": 1, "fair_value": 190.709103, "relative_strength": -0.696368, "rate_of_change": 0.319630371161599, "market_dynamics": 1.097393, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.399994, "high": 217.550003, "low": 212.300003, "close": 217.550003, "volume": 2543}, "trend_line": 205.532666, "activity_lines": {"activity_5": 214.683335, "activity_10": 212.88091, "activity_20": 208.341952, "activity_30": 206.938838}, "trend_signal": 1, "fair_value": 191.074936, "relative_strength": -0.366355, "rate_of_change": 0.2324569884931735, "market_dynamics": 1.213891, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 218.050003, "high": 220.0, "low": 215.0, "close": 220.0, "volume": 4070}, "trend_line": 206.147666, "activity_lines": {"activity_5": 216.793335, "activity_10": 214.598183, "activity_20": 209.720619, "activity_30": 207.872215}, "trend_signal": 1, "fair_value": 191.494552, "relative_strength": -1.006509, "rate_of_change": 0.299222508990362, "market_dynamics": 1.345179, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 220.300003, "high": 220.300003, "low": 215.5, "close": 218.5, "volume": 5947}, "trend_line": 206.824333, "activity_lines": {"activity_5": 217.783334, "activity_10": 215.704546, "activity_20": 210.886429, "activity_30": 208.66914}, "trend_signal": 1, "fair_value": 191.917757, "relative_strength": -3.470225, "rate_of_change": 0.3282438327485158, "market_dynamics": 1.440558, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.350006, "high": 226.800003, "low": 218.100006, "close": 225.100006, "volume": 2361}, "trend_line": 207.450999, "activity_lines": {"activity_5": 220.593336, "activity_10": 217.735456, "activity_20": 212.644382, "activity_30": 209.848215}, "trend_signal": 1, "fair_value": 192.357885, "relative_strength": -1.095888, "rate_of_change": 0.3029943290086666, "market_dynamics": 1.435191, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.550003, "high": 226.949997, "low": 222.850006, "close": 222.850006, "volume": 3431}, "trend_line": 208.091, "activity_lines": {"activity_5": 221.84667, "activity_10": 219.007275, "activity_20": 214.070668, "activity_30": 210.8417}, "trend_signal": 1, "fair_value": 192.764872, "relative_strength": -2.736622, "rate_of_change": 0.30850707062635657, "market_dynamics": 1.478922, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.600006, "high": 223.600006, "low": 220.850006, "close": 223.100006, "volume": 3296}, "trend_line": 208.654334, "activity_lines": {"activity_5": 222.613338, "activity_10": 220.130913, "activity_20": 215.378621, "activity_30": 211.810023}, "trend_signal": 1, "fair_value": 193.166667, "relative_strength": -4.009508, "rate_of_change": 0.2707152159391793, "market_dynamics": 1.405453, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.949997, "high": 226.149994, "low": 221.949997, "close": 226.149994, "volume": 1583}, "trend_line": 209.259333, "activity_lines": {"activity_5": 224.026668, "activity_10": 221.650911, "activity_20": 216.851335, "activity_30": 212.938775}, "trend_signal": 1, "fair_value": 193.5825, "relative_strength": -4.162396, "rate_of_change": 0.28995275985975555, "market_dynamics": 1.352804, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 226.050003, "high": 226.050003, "low": 218.350006, "close": 219.75, "volume": 2402}, "trend_line": 209.604334, "activity_lines": {"activity_5": 222.896667, "activity_10": 221.726365, "activity_20": 217.570477, "activity_30": 213.615592}, "trend_signal": 1, "fair_value": 193.942436, "relative_strength": -5.133356, "rate_of_change": 0.16486767641565422, "market_dynamics": 1.153742, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.550003, "high": 224.5, "low": 218.449997, "close": 222.600006, "volume": 2650}, "trend_line": 209.977667, "activity_lines": {"activity_5": 222.633335, "activity_10": 222.193639, "activity_20": 218.457383, "activity_30": 214.454023}, "trend_signal": 1, "fair_value": 194.310513, "relative_strength": -2.513698, "rate_of_change": 0.1781132063805524, "market_dynamics": 0.984448, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.199997, "high": 223.300003, "low": 216.600006, "close": 219.5, "volume": 2382}, "trend_line": 210.444334, "activity_lines": {"activity_5": 221.503335, "activity_10": 221.922729, "activity_20": 218.948573, "activity_30": 215.068367}, "trend_signal": 1, "fair_value": 194.654359, "relative_strength": -2.723688, "rate_of_change": 0.22224601628705642, "market_dynamics": 0.608848, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.199997, "high": 226.149994, "low": 219.199997, "close": 226.149994, "volume": 4521}, "trend_line": 211.139334, "activity_lines": {"activity_5": 222.813332, "activity_10": 222.766364, "activity_20": 219.988572, "activity_30": 216.081635}, "trend_signal": 1, "fair_value": 195.046218, "relative_strength": -2.056654, "rate_of_change": 0.3302536052122901, "market_dynamics": 0.494164, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 227.0, "high": 228.399994, "low": 222.100006, "close": 223.550003, "volume": 7020}, "trend_line": 211.747667, "activity_lines": {"activity_5": 223.053334, "activity_10": 222.98091, "activity_20": 220.663573, "activity_30": 216.882323}, "trend_signal": 1, "fair_value": 195.414359, "relative_strength": -2.241581, "rate_of_change": 0.288119218941941, "market_dynamics": 0.497604, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.050003, "high": 231.649994, "low": 223.449997, "close": 231.5, "volume": 3667}, "trend_line": 212.436, "activity_lines": {"activity_5": 226.116667, "activity_10": 224.576364, "activity_20": 221.990239, "activity_30": 218.156667}, "trend_signal": 1, "fair_value": 195.827821, "relative_strength": -2.790424, "rate_of_change": 0.32507229465720633, "market_dynamics": 0.509539, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 231.75, "high": 235.25, "low": 231.649994, "close": 232.649994, "volume": 1756}, "trend_line": 213.509333, "activity_lines": {"activity_5": 228.779998, "activity_10": 226.144545, "activity_20": 223.292381, "activity_30": 219.460796}, "trend_signal": 1, "fair_value": 196.231347, "relative_strength": -1.877345, "rate_of_change": 0.5052500517802966, "market_dynamics": 0.66745, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 233.550003, "high": 236.75, "low": 232.699997, "close": 233.600006, "volume": 4641}, "trend_line": 214.862667, "activity_lines": {"activity_5": 231.09, "activity_10": 227.748182, "activity_20": 224.557382, "activity_30": 220.756968}, "trend_signal": 1, "fair_value": 196.642244, "relative_strength": -1.349064, "rate_of_change": 0.6338523852725397, "market_dynamics": 0.695888, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 233.0, "high": 233.949997, "low": 229.050003, "close": 233.949997, "volume": 9221}, "trend_line": 216.104334, "activity_lines": {"activity_5": 232.576666, "activity_10": 229.22, "activity_20": 225.75381, "activity_30": 221.988409}, "trend_signal": 1, "fair_value": 197.049616, "relative_strength": -0.138147, "rate_of_change": 0.5778886659728593, "market_dynamics": 0.864201, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.0, "high": 241.800003, "low": 230.199997, "close": 241.699997, "volume": 7834}, "trend_line": 217.631, "activity_lines": {"activity_5": 236.126665, "activity_10": 231.903635, "activity_20": 227.595238, "activity_30": 223.639742}, "trend_signal": 1, "fair_value": 197.459744, "relative_strength": 2.810353, "rate_of_change": 0.7064485805268514, "market_dynamics": 1.069049, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 240.899994, "high": 243.199997, "low": 240.100006, "close": 241.149994, "volume": 3144}, "trend_line": 219.07, "activity_lines": {"activity_5": 238.28333, "activity_10": 234.204544, "activity_20": 229.236666, "activity_30": 225.157097}, "trend_signal": 1, "fair_value": 197.860705, "relative_strength": 5.605763, "rate_of_change": 0.6612109488078413, "market_dynamics": 1.215132, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 242.350006, "high": 242.75, "low": 239.449997, "close": 241.25, "volume": 6267}, "trend_line": 220.395, "activity_lines": {"activity_5": 239.829998, "activity_10": 236.134544, "activity_20": 230.752618, "activity_30": 226.588064}, "trend_signal": 1, "fair_value": 198.26218, "relative_strength": 4.62696, "rate_of_change": 0.6048295065504256, "market_dynamics": 1.39099, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 241.800003, "high": 247.199997, "low": 240.75, "close": 241.75, "volume": 3661}, "trend_line": 221.728334, "activity_lines": {"activity_5": 240.969998, "activity_10": 237.816362, "activity_20": 232.181666, "activity_30": 227.965806}, "trend_signal": 1, "fair_value": 198.655449, "relative_strength": 4.31013, "rate_of_change": 0.6049747045078061, "market_dynamics": 1.442134, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.449997, "high": 242.449997, "low": 235.050003, "close": 239.050003, "volume": 6129}, "trend_line": 222.98, "activity_lines": {"activity_5": 240.666667, "activity_10": 238.602727, "activity_20": 233.222857, "activity_30": 229.083333}, "trend_signal": 1, "fair_value": 199.022565, "relative_strength": 1.712453, "rate_of_change": 0.5645043091335364, "market_dynamics": 1.360913, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.050003, "high": 243.949997, "low": 237.600006, "close": 243.899994, "volume": 4774}, "trend_line": 224.396667, "activity_lines": {"activity_5": 241.639998, "activity_10": 240.036362, "activity_20": 234.62357, "activity_30": 230.43301}, "trend_signal": 1, "fair_value": 199.420641, "relative_strength": 2.124403, "rate_of_change": 0.6353336622118657, "market_dynamics": 1.511575, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.850006, "high": 244.800003, "low": 237.050003, "close": 237.600006, "volume": 6403}, "trend_line": 225.538334, "activity_lines": {"activity_5": 240.366668, "activity_10": 239.954545, "activity_20": 235.310476, "activity_30": 231.284839}, "trend_signal": 1, "fair_value": 199.765513, "relative_strength": 2.562182, "rate_of_change": 0.5087718170074175, "market_dynamics": 1.272683, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.649994, "high": 242.350006, "low": 237.699997, "close": 242.350006, "volume": 3968}, "trend_line": 226.755, "activity_lines": {"activity_5": 240.913336, "activity_10": 240.625456, "activity_20": 236.35881, "activity_30": 232.369463}, "trend_signal": 1, "fair_value": 200.140705, "relative_strength": 3.074213, "rate_of_change": 0.539449759347785, "market_dynamics": 1.115286, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.699997, "high": 248.949997, "low": 241.699997, "close": 242.75, "volume": 6009}, "trend_line": 227.773334, "activity_lines": {"activity_5": 241.520002, "activity_10": 241.192728, "activity_20": 237.363095, "activity_30": 233.401398}, "trend_signal": 1, "fair_value": 200.507308, "relative_strength": 7.452057, "rate_of_change": 0.4490899869903685, "market_dynamics": 0.967209, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 236.0, "high": 246.100006, "low": 234.149994, "close": 244.850006, "volume": 14094}, "trend_line": 228.788334, "activity_lines": {"activity_5": 242.760004, "activity_10": 241.975457, "activity_20": 238.47262, "activity_30": 234.503119}, "trend_signal": 1, "fair_value": 200.86327, "relative_strength": 7.877221, "rate_of_change": 0.4456184497874481, "market_dynamics": 0.856128, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 245.75, "high": 250.550003, "low": 243.050003, "close": 249.25, "volume": 6569}, "trend_line": 230.073334, "activity_lines": {"activity_5": 245.080003, "activity_10": 243.360002, "activity_20": 239.89762, "activity_30": 235.823226}, "trend_signal": 1, "fair_value": 201.22, "relative_strength": 6.138482, "rate_of_change": 0.5616545116325715, "market_dynamics": 0.927447, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.25, "high": 252.899994, "low": 248.5, "close": 251.149994, "volume": 4895}, "trend_line": 231.351667, "activity_lines": {"activity_5": 247.676666, "activity_10": 244.952728, "activity_20": 241.393572, "activity_30": 237.183011}, "trend_signal": 1, "fair_value": 201.606475, "relative_strength": 5.118882, "rate_of_change": 0.555619800771872, "market_dynamics": 0.957052, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.899994, "high": 257.399994, "low": 250.149994, "close": 257.149994, "volume": 6018}, "trend_line": 232.823334, "activity_lines": {"activity_5": 251.369997, "activity_10": 247.454545, "activity_20": 243.311428, "activity_30": 238.847419}, "trend_signal": 1, "fair_value": 202.035513, "relative_strength": 5.996738, "rate_of_change": 0.6361168774288524, "market_dynamics": 1.138143, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.75, "high": 257.75, "low": 246.899994, "close": 248.100006, "volume": 5519}, "trend_line": 233.950001, "activity_lines": {"activity_5": 251.06, "activity_10": 248.021819, "activity_20": 244.202857, "activity_30": 239.833011}, "trend_signal": 1, "fair_value": 202.447693, "relative_strength": 5.607074, "rate_of_change": 0.48391498422576396, "market_dynamics": 0.802395, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.600006, "high": 249.850006, "low": 245.949997, "close": 247.050003, "volume": 4512}, "trend_line": 234.933334, "activity_lines": {"activity_5": 250.043334, "activity_10": 248.282728, "activity_20": 244.858096, "activity_30": 240.678172}, "trend_signal": 1, "fair_value": 202.860962, "relative_strength": 2.938479, "rate_of_change": 0.4203175874318616, "market_dynamics": 0.439247, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.149994, "high": 249.25, "low": 240.050003, "close": 241.050003, "volume": 5034}, "trend_line": 235.635001, "activity_lines": {"activity_5": 246.880002, "activity_10": 247.307274, "activity_20": 244.842382, "activity_30": 241.072796}, "trend_signal": 1, "fair_value": 203.226795, "relative_strength": 0.377911, "rate_of_change": 0.29866642934543564, "market_dynamics": -0.044464, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.300003, "high": 242.699997, "low": 237.600006, "close": 239.699997, "volume": 5303}, "trend_line": 236.341667, "activity_lines": {"activity_5": 243.813334, "activity_10": 246.138182, "activity_20": 244.614762, "activity_30": 241.335054}, "trend_signal": 1, "fair_value": 203.606154, "relative_strength": -3.898141, "rate_of_change": 0.2998985706711766, "market_dynamics": -0.677358, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.100006, "high": 239.199997, "low": 232.699997, "close": 233.850006, "volume": 8003}, "trend_line": 236.633334, "activity_lines": {"activity_5": 239.560003, "activity_10": 243.867274, "activity_20": 243.790953, "activity_30": 241.174302}, "trend_signal": 1, "fair_value": 203.931859, "relative_strength": -4.334575, "rate_of_change": 0.12340904746177901, "market_dynamics": -0.92688, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.199997, "high": 239.649994, "low": 233.5, "close": 239.649994, "volume": 5649}, "trend_line": 237.193333, "activity_lines": {"activity_5": 238.793333, "activity_10": 242.805455, "activity_20": 243.51381, "activity_30": 241.368925}, "trend_signal": 1, "fair_value": 204.278334, "relative_strength": -3.020744, "rate_of_change": 0.23665262646386276, "market_dynamics": -1.07338, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 239.300003, "high": 243.550003, "low": 239.100006, "close": 241.949997, "volume": 6969}, "trend_line": 237.821666, "activity_lines": {"activity_5": 239.356665, "activity_10": 242.218181, "activity_20": 243.426905, "activity_30": 241.675806}, "trend_signal": 1, "fair_value": 204.617628, "relative_strength": -3.32196, "rate_of_change": 0.26490331412476836, "market_dynamics": -1.02667, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.100006, "high": 242.100006, "low": 237.300003, "close": 238.699997, "volume": 5439}, "trend_line": 238.24, "activity_lines": {"activity_5": 239.176664, "activity_10": 241.092726, "activity_20": 242.992381, "activity_30": 241.732473}, "trend_signal": 1, "fair_value": 204.925449, "relative_strength": -3.543277, "rate_of_change": 0.1759023923413335, "market_dynamics": -0.993978, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.399994, "high": 239.399994, "low": 228.5, "close": 232.649994, "volume": 17278}, "trend_line": 238.67, "activity_lines": {"activity_5": 237.136663, "activity_10": 239.059089, "activity_20": 241.995952, "activity_30": 241.371827}, "trend_signal": 0, "fair_value": 205.170257, "relative_strength": -4.844623, "rate_of_change": 0.1804902619207431, "market_dynamics": -0.928901, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.199997, "high": 233.449997, "low": 222.399994, "close": 226.5, "volume": 6355}, "trend_line": 238.8, "activity_lines": {"activity_5": 233.516664, "activity_10": 236.243635, "activity_20": 240.454285, "activity_30": 240.586666}, "trend_signal": 0, "fair_value": 205.374872, "relative_strength": -7.018708, "rate_of_change": 0.05446851300960485, "market_dynamics": -0.983966, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.399994, "high": 229.350006, "low": 218.399994, "close": 218.800003, "volume": 14662}, "trend_line": 238.776666, "activity_lines": {"activity_5": 227.819999, "activity_10": 232.585453, "activity_20": 238.249523, "activity_30": 239.296344}, "trend_signal": 0, "fair_value": 205.529487, "relative_strength": -10.014883, "rate_of_change": -0.009771356783921908, "market_dynamics": -0.998895, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.75, "high": 226.449997, "low": 216.699997, "close": 225.949997, "volume": 4695}, "trend_line": 238.77, "activity_lines": {"activity_5": 225.896665, "activity_10": 230.759998, "activity_20": 236.834999, "activity_30": 238.468817}, "trend_signal": 0, "fair_value": 205.7675, "relative_strength": -7.488623, "rate_of_change": -0.002791730076336529, "market_dynamics": -1.079792, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.399994, "high": 227.399994, "low": 224.050003, "close": 227.399994, "volume": 9044}, "trend_line": 238.898333, "activity_lines": {"activity_5": 225.523331, "activity_10": 229.581816, "activity_20": 235.620951, "activity_30": 237.735268}, "trend_signal": 0, "fair_value": 206.032628, "relative_strength": -8.236272, "rate_of_change": 0.053747539473132225, "market_dynamics": -1.148886, "expectation": {"probability": 59.265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.25, "high": 229.100006, "low": 225.5, "close": 227.350006, "volume": 6873}, "trend_line": 238.76, "activity_lines": {"activity_5": 225.886667, "activity_10": 228.642726, "activity_20": 234.480714, "activity_30": 236.990215}, "trend_signal": 0, "fair_value": 206.258975, "relative_strength": -11.551412, "rate_of_change": -0.05790454804053284, "market_dynamics": -1.137061, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.949997, "high": 229.449997, "low": 221.800003, "close": 222.899994, "volume": 9198}, "trend_line": 238.435, "activity_lines": {"activity_5": 225.119998, "activity_10": 227.119089, "activity_20": 232.965475, "activity_30": 235.966988}, "trend_signal": 0, "fair_value": 206.438846, "relative_strength": -13.227704, "rate_of_change": -0.13611995309096525, "market_dynamics": -1.192488, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.300003, "high": 227.25, "low": 207.199997, "close": 210.949997, "volume": 4429}, "trend_line": 237.679999, "activity_lines": {"activity_5": 220.609998, "activity_10": 223.621816, "activity_20": 230.40476, "activity_30": 234.193762}, "trend_signal": 0, "fair_value": 206.535577, "relative_strength": -15.525594, "rate_of_change": -0.3166485625013077, "market_dynamics": -1.203755, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.600006, "high": 216.199997, "low": 213.600006, "close": 215.800003, "volume": 1166}, "trend_line": 237.075, "activity_lines": {"activity_5": 218.239999, "activity_10": 221.528181, "activity_20": 228.45738, "activity_30": 232.78215}, "trend_signal": 0, "fair_value": 206.64109, "relative_strength": -13.817361, "rate_of_change": -0.25454350494170974, "market_dynamics": -1.268091, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.800003, "high": 218.399994, "low": 214.899994, "close": 217.649994, "volume": 1702}, "trend_line": 236.273333, "activity_lines": {"activity_5": 217.163331, "activity_10": 220.246362, "activity_20": 226.824522, "activity_30": 231.528924}, "trend_signal": 0, "fair_value": 206.809616, "relative_strength": -12.487916, "rate_of_change": -0.3381491089317645, "market_dynamics": -1.255925, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.899994, "high": 222.600006, "low": 214.649994, "close": 222.0, "volume": 2645}, "trend_line": 235.635, "activity_lines": {"activity_5": 218.186665, "activity_10": 220.13818, "activity_20": 225.756427, "activity_30": 230.608063}, "trend_signal": 0, "fair_value": 207.035769, "relative_strength": -11.850644, "rate_of_change": -0.2701671796368222, "market_dynamics": -1.182249, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.399994, "high": 220.399994, "low": 215.0, "close": 217.850006, "volume": 3214}, "trend_line": 234.855, "activity_lines": {"activity_5": 218.183334, "activity_10": 219.469091, "activity_20": 224.431904, "activity_30": 229.460645}, "trend_signal": 0, "fair_value": 207.238526, "relative_strength": -16.049272, "rate_of_change": -0.33102043414603144, "market_dynamics": -1.102326, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 217.300003, "high": 225.550003, "low": 215.350006, "close": 222.649994, "volume": 3758}, "trend_line": 234.218333, "activity_lines": {"activity_5": 220.116666, "activity_10": 219.829999, "activity_20": 223.751665, "activity_30": 228.673225}, "trend_signal": 0, "fair_value": 207.479231, "relative_strength": -15.892019, "rate_of_change": -0.27108939558450473, "market_dynamics": -0.931382, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.949997, "high": 230.899994, "low": 223.949997, "close": 228.699997, "volume": 3300}, "trend_line": 233.873333, "activity_lines": {"activity_5": 223.286665, "activity_10": 221.220908, "activity_20": 223.768808, "activity_30": 228.317203}, "trend_signal": 0, "fair_value": 207.785769, "relative_strength": -14.672726, "rate_of_change": -0.14729846104745303, "market_dynamics": -0.626741, "expectation": {"probability": 58.9169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.850006, "high": 235.449997, "low": 226.699997, "close": 231.149994, "volume": 4889}, "trend_line": 233.448333, "activity_lines": {"activity_5": 226.41333, "activity_10": 223.00727, "activity_20": 224.106665, "activity_30": 228.141504}, "trend_signal": 0, "fair_value": 208.101987, "relative_strength": -13.700147, "rate_of_change": -0.18172230007942436, "market_dynamics": -0.28532, "expectation": {"probability": 59.2455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 232.350006, "high": 233.449997, "low": 228.75, "close": 228.899994, "volume": 4429}, "trend_line": 233.158332, "activity_lines": {"activity_5": 227.889995, "activity_10": 224.316361, "activity_20": 224.277379, "activity_30": 227.848063}, "trend_signal": 0, "fair_value": 208.405064, "relative_strength": -16.967472, "rate_of_change": -0.12422491789649641, "market_dynamics": 0.115232, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.600006, "high": 236.75, "low": 229.199997, "close": 236.75, "volume": 3016}, "trend_line": 232.971665, "activity_lines": {"activity_5": 231.52333, "activity_10": 227.024543, "activity_20": 225.247141, "activity_30": 228.079783}, "trend_signal": 0, "fair_value": 208.73218, "relative_strength": -12.975296, "rate_of_change": -0.08006018845597158, "market_dynamics": 0.480837, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.050003, "high": 240.350006, "low": 235.75, "close": 238.25, "volume": 6259}, "trend_line": 232.821665, "activity_lines": {"activity_5": 234.396664, "activity_10": 229.753634, "activity_20": 226.34595, "activity_30": 228.420321}, "trend_signal": 0, "fair_value": 209.090449, "relative_strength": -13.208592, "rate_of_change": -0.06438551228966222, "market_dynamics": 0.742828, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.399994, "high": 240.350006, "low": 231.050003, "close": 233.949997, "volume": 5779}, "trend_line": 232.458332, "activity_lines": {"activity_5": 234.796664, "activity_10": 231.204543, "activity_20": 227.041903, "activity_30": 228.493116}, "trend_signal": 0, "fair_value": 209.399872, "relative_strength": -16.142679, "rate_of_change": -0.15605635326075992, "market_dynamics": 0.823094, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.050003, "high": 234.050003, "low": 221.0, "close": 223.800003, "volume": 3635}, "trend_line": 231.609999, "activity_lines": {"activity_5": 231.463333, "activity_10": 230.479999, "activity_20": 226.809284, "activity_30": 227.934515}, "trend_signal": 0, "fair_value": 209.583846, "relative_strength": -19.359841, "rate_of_change": -0.36493981209502313, "market_dynamics": 0.744366, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.75, "high": 229.25, "low": 224.75, "close": 225.899994, "volume": 2979}, "trend_line": 230.768332, "activity_lines": {"activity_5": 229.319998, "activity_10": 230.025452, "activity_20": 226.847617, "activity_30": 227.566127}, "trend_signal": 0, "fair_value": 209.78, "relative_strength": -17.953051, "rate_of_change": -0.36339838678553815, "market_dynamics": 0.614146, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 225.25, "high": 225.850006, "low": 217.800003, "close": 220.850006, "volume": 3394}, "trend_line": 229.558332, "activity_lines": {"activity_5": 225.693334, "activity_10": 228.581817, "activity_20": 226.437142, "activity_30": 226.926235}, "trend_signal": 0, "fair_value": 209.921603, "relative_strength": -17.936553, "rate_of_change": -0.5243353754448333, "market_dynamics": 0.398985, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.550003, "high": 220.75, "low": 202.25, "close": 202.5, "volume": 10563}, "trend_line": 228.038332, "activity_lines": {"activity_5": 217.010001, "activity_10": 223.747272, "activity_20": 224.305951, "activity_30": 225.180536}, "trend_signal": 0, "fair_value": 209.8575, "relative_strength": -17.820557, "rate_of_change": -0.6621410718387735, "market_dynamics": 0.138756, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.0, "high": 200.399994, "low": 184.800003, "close": 194.320007, "volume": 8156}, "trend_line": 226.280666, "activity_lines": {"activity_5": 207.983336, "activity_10": 217.791819, "activity_20": 221.473333, "activity_30": 223.005161}, "trend_signal": 0, "fair_value": 209.75891, "relative_strength": -19.732314, "rate_of_change": -0.7707765552328283, "market_dynamics": -0.072511, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.580002, "high": 201.149994, "low": 195.860001, "close": 195.960007, "volume": 7754}, "trend_line": 224.777666, "activity_lines": {"activity_5": 202.145338, "activity_10": 212.759639, "activity_20": 218.947524, "activity_30": 221.048989}, "trend_signal": 0, "fair_value": 209.728846, "relative_strength": -21.8333, "rate_of_change": -0.664219363752441, "market_dynamics": -0.342605, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.179993, "high": 203.100006, "low": 193.539993, "close": 203.100006, "volume": 4345}, "trend_line": 223.557666, "activity_lines": {"activity_5": 200.543339, "activity_10": 209.665458, "activity_20": 217.25143, "activity_30": 219.65043}, "trend_signal": 0, "fair_value": 209.739103, "relative_strength": -22.341269, "rate_of_change": -0.5427585496861591, "market_dynamics": -0.637766, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.100006, "high": 213.600006, "low": 202.75, "close": 212.949997, "volume": 2757}, "trend_line": 222.860999, "activity_lines": {"activity_5": 203.74467, "activity_10": 208.831275, "activity_20": 216.608906, "activity_30": 218.966065}, "trend_signal": 0, "fair_value": 209.868654, "relative_strength": -21.140392, "rate_of_change": -0.3116274259188317, "market_dynamics": -0.784611, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.25, "high": 214.550003, "low": 203.050003, "close": 204.649994, "volume": 2329}, "trend_line": 221.694332, "activity_lines": {"activity_5": 204.706, "activity_10": 206.920728, "activity_20": 215.223286, "activity_30": 217.791161}, "trend_signal": 0, "fair_value": 209.961539, "relative_strength": -25.098774, "rate_of_change": -0.5234953649292354, "market_dynamics": -0.880246, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.240005, "high": 208.550003, "low": 197.220001, "close": 206.0, "volume": 16617}, "trend_line": 220.495999, "activity_lines": {"activity_5": 205.973999, "activity_10": 205.866546, "activity_20": 213.996238, "activity_30": 216.778623}, "trend_signal": 0, "fair_value": 210.046923, "relative_strength": -24.987322, "rate_of_change": -0.5405338915024634, "market_dynamics": -0.739058, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.25, "high": 210.949997, "low": 204.75, "close": 207.649994, "volume": 2816}, "trend_line": 219.460999, "activity_lines": {"activity_5": 207.01333, "activity_10": 205.620545, "activity_20": 212.973, "activity_30": 215.949849}, "trend_signal": 0, "fair_value": 210.130192, "relative_strength": -23.473012, "rate_of_change": -0.46939627235595555, "market_dynamics": -0.683501, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.100006, "high": 210.600006, "low": 207.350006, "close": 209.850006, "volume": 2182}, "trend_line": 218.700999, "activity_lines": {"activity_5": 208.006666, "activity_10": 206.068182, "activity_20": 212.206905, "activity_30": 215.329785}, "trend_signal": 0, "fair_value": 210.245641, "relative_strength": -23.346883, "rate_of_change": -0.3463029893525596, "market_dynamics": -0.661804, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.550003, "high": 214.25, "low": 208.300003, "close": 214.25, "volume": 7885}, "trend_line": 218.292666, "activity_lines": {"activity_5": 210.016667, "activity_10": 207.607637, "activity_20": 211.917715, "activity_30": 215.042624}, "trend_signal": 0, "fair_value": 210.420192, "relative_strength": -22.175936, "rate_of_change": -0.18670833780690638, "market_dynamics": -0.422237, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.149994, "high": 217.050003, "low": 212.699997, "close": 214.75, "volume": 15498}, "trend_line": 218.157666, "activity_lines": {"activity_5": 212.106667, "activity_10": 209.358, "activity_20": 211.693286, "activity_30": 214.814064}, "trend_signal": 0, "fair_value": 210.64359, "relative_strength": -18.79183, "rate_of_change": -0.061843580214458925, "market_dynamics": -0.254524, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.149994, "high": 213.149994, "low": 204.5, "close": 204.899994, "volume": 4315}, "trend_line": 217.455999, "activity_lines": {"activity_5": 210.239998, "activity_10": 209.094726, "activity_20": 210.568381, "activity_30": 213.958731}, "trend_signal": 0, "fair_value": 210.738462, "relative_strength": -21.36072, "rate_of_change": -0.3216329789666959, "market_dynamics": -0.135715, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.5, "high": 206.800003, "low": 201.949997, "close": 202.350006, "volume": 6094}, "trend_line": 216.621, "activity_lines": {"activity_5": 207.596667, "activity_10": 208.175454, "activity_20": 209.313953, "activity_30": 212.984151}, "trend_signal": 0, "fair_value": 210.809295, "relative_strength": -23.910994, "rate_of_change": -0.3839852677506414, "market_dynamics": -0.025316, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.800003, "high": 204.699997, "low": 200.699997, "close": 204.350006, "volume": 4535}, "trend_line": 215.854333, "activity_lines": {"activity_5": 205.973336, "activity_10": 207.503637, "activity_20": 208.387144, "activity_30": 212.192474}, "trend_signal": 0, "fair_value": 210.860641, "relative_strength": -21.773893, "rate_of_change": -0.35392090332886117, "market_dynamics": -0.005737, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.050003, "high": 208.899994, "low": 200.949997, "close": 203.949997, "volume": 7163}, "trend_line": 215.222666, "activity_lines": {"activity_5": 204.583334, "activity_10": 206.736364, "activity_20": 207.539144, "activity_30": 211.424452}, "trend_signal": 0, "fair_value": 210.888526, "relative_strength": -22.811086, "rate_of_change": -0.2926357748862021, "market_dynamics": 0.012992, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.550003, "high": 205.5, "low": 199.860001, "close": 200.300003, "volume": 4899}, "trend_line": 214.867667, "activity_lines": {"activity_5": 202.663335, "activity_10": 205.469092, "activity_20": 206.499715, "activity_30": 210.461699}, "trend_signal": 0, "fair_value": 210.899423, "relative_strength": -23.648373, "rate_of_change": -0.16494498771797217, "market_dynamics": 0.131654, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.220001, "high": 207.5, "low": 196.720001, "close": 205.350006, "volume": 5557}, "trend_line": 214.519333, "activity_lines": {"activity_5": 203.390003, "activity_10": 205.199093, "activity_20": 206.121954, "activity_30": 209.847657}, "trend_signal": 0, "fair_value": 210.938333, "relative_strength": -20.831025, "rate_of_change": -0.1621155964801454, "market_dynamics": 0.298603, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.100006, "high": 209.5, "low": 193.300003, "close": 194.339996, "volume": 9522}, "trend_line": 213.742333, "activity_lines": {"activity_5": 200.416668, "activity_10": 202.939092, "activity_20": 204.83181, "activity_30": 208.545764}, "trend_signal": 0, "fair_value": 210.939872, "relative_strength": -21.778878, "rate_of_change": -0.36220511649641707, "market_dynamics": 0.251462, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.020004, "high": 198.300003, "low": 189.979996, "close": 194.839996, "volume": 12707}, "trend_line": 212.837, "activity_lines": {"activity_5": 198.143999, "activity_10": 201.012, "activity_20": 203.729572, "activity_30": 207.326258}, "trend_signal": 0, "fair_value": 210.965513, "relative_strength": -23.167936, "rate_of_change": -0.42356279511556233, "market_dynamics": 0.044087, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.020004, "high": 203.0, "low": 194.539993, "close": 203.0, "volume": 5156}, "trend_line": 212.342, "activity_lines": {"activity_5": 199.225332, "activity_10": 200.841455, "activity_20": 203.552381, "activity_30": 206.691613}, "trend_signal": 0, "fair_value": 211.036026, "relative_strength": -19.821472, "rate_of_change": -0.2325723440942957, "market_dynamics": -0.025882, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.600006, "high": 210.550003, "low": 203.0, "close": 207.800003, "volume": 4468}, "trend_line": 211.847, "activity_lines": {"activity_5": 201.97, "activity_10": 201.748182, "activity_20": 203.917334, "activity_30": 206.398581}, "trend_signal": 0, "fair_value": 211.142949, "relative_strength": -17.179965, "rate_of_change": -0.23311450396059402, "market_dynamics": -0.033885, "expectation": {"probability": 61.1854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.800003, "high": 209.75, "low": 206.449997, "close": 207.050003, "volume": 9801}, "trend_line": 211.125334, "activity_lines": {"activity_5": 203.964668, "activity_10": 202.64491, "activity_20": 204.18562, "activity_30": 206.089098}, "trend_signal": 0, "fair_value": 211.288782, "relative_strength": -15.104845, "rate_of_change": -0.3406543401605871, "market_dynamics": 0.208509, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.899994, "high": 211.300003, "low": 206.600006, "close": 209.449997, "volume": 6002}, "trend_line": 210.402, "activity_lines": {"activity_5": 206.646, "activity_10": 203.938909, "activity_20": 204.621857, "activity_30": 205.981011}, "trend_signal": 0, "fair_value": 211.429487, "relative_strength": -12.235846, "rate_of_change": -0.34260881264018395, "market_dynamics": 0.516799, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.600006, "high": 210.600006, "low": 206.75, "close": 207.100006, "volume": 2950}, "trend_line": 209.675334, "activity_lines": {"activity_5": 207.536669, "activity_10": 204.676547, "activity_20": 204.770049, "activity_30": 205.767979}, "trend_signal": 0, "fair_value": 211.597051, "relative_strength": -12.849848, "rate_of_change": -0.3453702911569256, "market_dynamics": 0.667118, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.149994, "high": 207.25, "low": 203.100006, "close": 205.899994, "volume": 2663}, "trend_line": 208.647001, "activity_lines": {"activity_5": 207.21, "activity_10": 205.146, "activity_20": 204.784905, "activity_30": 205.524409}, "trend_signal": 0, "fair_value": 211.8, "relative_strength": -12.439873, "rate_of_change": -0.49044061615755125, "market_dynamics": 0.678508, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.149994, "high": 208.350006, "low": 198.399994, "close": 199.740005, "volume": 5471}, "trend_line": 207.363334, "activity_lines": {"activity_5": 204.636668, "activity_10": 204.460001, "activity_20": 204.246667, "activity_30": 204.949764}, "trend_signal": 0, "fair_value": 211.947692, "relative_strength": -14.775711, "rate_of_change": -0.6152338609458279, "market_dynamics": 0.540409, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.860001, "high": 218.350006, "low": 199.339996, "close": 217.75, "volume": 3778}, "trend_line": 206.823334, "activity_lines": {"activity_5": 208.604001, "activity_10": 207.058728, "activity_20": 205.447048, "activity_30": 205.619872}, "trend_signal": 0, "fair_value": 212.200321, "relative_strength": -8.942806, "rate_of_change": -0.2604124796720429, "market_dynamics": 0.680618, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 219.399994, "high": 221.600006, "low": 217.300003, "close": 218.75, "volume": 4504}, "trend_line": 206.655001, "activity_lines": {"activity_5": 212.191334, "activity_10": 209.613819, "activity_20": 206.686715, "activity_30": 206.389334}, "trend_signal": 0, "fair_value": 212.458974, "relative_strength": -7.398938, "rate_of_change": -0.08138975266687745, "market_dynamics": 0.897504, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.25, "high": 219.100006, "low": 213.899994, "close": 219.100006, "volume": 3517}, "trend_line": 206.428335, "activity_lines": {"activity_5": 215.275336, "activity_10": 211.788729, "activity_20": 207.906858, "activity_30": 207.192238}, "trend_signal": 1, "fair_value": 212.724487, "relative_strength": -5.069781, "rate_of_change": -0.1096832880419838, "market_dynamics": 1.110801, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.75, "high": 219.5, "low": 215.550003, "close": 216.688202, "volume": 1992}, "trend_line": 206.289608, "activity_lines": {"activity_5": 216.755403, "activity_10": 213.084038, "activity_20": 208.853258, "activity_30": 207.854164}, "trend_signal": 1, "fair_value": 212.936207, "relative_strength": -7.085119, "rate_of_change": -0.06720346797353044, "market_dynamics": 1.332347, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.5, "high": 216.199997, "low": 210.449997, "close": 211.199997, "volume": 9213}, "trend_line": 206.579608, "activity_lines": {"activity_5": 215.686854, "activity_10": 213.132615, "activity_20": 209.265362, "activity_30": 208.170964}, "trend_signal": 1, "fair_value": 213.101078, "relative_strength": -7.771715, "rate_of_change": 0.14057906397302403, "market_dynamics": 1.243009, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.800003, "high": 211.75, "low": 207.850006, "close": 210.199997, "volume": 5081}, "trend_line": 207.108941, "activity_lines": {"activity_5": 213.520973, "activity_10": 212.937557, "activity_20": 209.599132, "activity_30": 208.404537}, "trend_signal": 1, "fair_value": 213.26236, "relative_strength": -6.154282, "rate_of_change": 0.25623681113770913, "market_dynamics": 1.125065, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.399994, "high": 222.949997, "low": 211.399994, "close": 220.5, "volume": 7640}, "trend_line": 207.92694, "activity_lines": {"activity_5": 215.291759, "activity_10": 214.557953, "activity_20": 210.888617, "activity_30": 209.268477}, "trend_signal": 1, "fair_value": 213.485309, "relative_strength": -2.394295, "rate_of_change": 0.39496073711275204, "market_dynamics": 1.236341, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.850006, "high": 222.600006, "low": 219.350006, "close": 221.800003, "volume": 4890}, "trend_line": 208.550274, "activity_lines": {"activity_5": 217.379213, "activity_10": 216.213804, "activity_20": 212.215483, "activity_30": 210.163513}, "trend_signal": 1, "fair_value": 213.690437, "relative_strength": 1.950201, "rate_of_change": 0.29978510721121554, "market_dynamics": 1.344966, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.899994, "high": 225.0, "low": 218.149994, "close": 224.0, "volume": 18787}, "trend_line": 208.918607, "activity_lines": {"activity_5": 220.02, "activity_10": 218.002382, "activity_20": 213.668777, "activity_30": 211.160269}, "trend_signal": 1, "fair_value": 213.893002, "relative_strength": 0.191501, "rate_of_change": 0.1766159271504994, "market_dynamics": 1.531737, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.050003, "high": 224.25, "low": 221.850006, "close": 222.149994, "volume": 3261}, "trend_line": 209.50194, "activity_lines": {"activity_5": 221.556665, "activity_10": 219.125505, "activity_20": 214.850404, "activity_30": 212.013907}, "trend_signal": 1, "fair_value": 214.084219, "relative_strength": -1.040218, "rate_of_change": 0.27921543627752693, "market_dynamics": 1.599759, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.949997, "high": 223.0, "low": 218.949997, "close": 220.100006, "volume": 4372}, "trend_line": 209.971941, "activity_lines": {"activity_5": 221.680001, "activity_10": 219.468448, "activity_20": 215.732746, "activity_30": 212.697653}, "trend_signal": 1, "fair_value": 214.28704, "relative_strength": -2.228407, "rate_of_change": 0.22434207530488567, "market_dynamics": 1.408292, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.949997, "high": 222.75, "low": 218.149994, "close": 222.350006, "volume": 10028}, "trend_line": 210.461941, "activity_lines": {"activity_5": 221.893336, "activity_10": 220.177754, "activity_20": 216.759136, "activity_30": 213.496238}, "trend_signal": 1, "fair_value": 214.505822, "relative_strength": -1.346969, "rate_of_change": 0.23336451416620907, "market_dynamics": 1.377175, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.350006, "high": 225.949997, "low": 220.949997, "close": 225.050003, "volume": 1880}, "trend_line": 210.968608, "activity_lines": {"activity_5": 222.883336, "activity_10": 221.312514, "activity_20": 217.909288, "activity_30": 214.437404}, "trend_signal": 1, "fair_value": 214.744091, "relative_strength": -0.039364, "rate_of_change": 0.2407404386715188, "market_dynamics": 1.198419, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.0, "high": 226.649994, "low": 224.5, "close": 225.550003, "volume": 2207}, "trend_line": 211.345274, "activity_lines": {"activity_5": 223.823337, "activity_10": 222.430002, "activity_20": 218.963201, "activity_30": 215.378139}, "trend_signal": 1, "fair_value": 214.954412, "relative_strength": -0.269547, "rate_of_change": 0.1785412548202433, "market_dynamics": 1.245756, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.899994, "high": 236.5, "low": 222.800003, "close": 236.0, "volume": 7264}, "trend_line": 212.053608, "activity_lines": {"activity_5": 228.143336, "activity_10": 225.286366, "activity_20": 220.904972, "activity_30": 216.968766}, "trend_signal": 1, "fair_value": 215.23954, "relative_strength": 1.715435, "rate_of_change": 0.33515488025533413, "market_dynamics": 1.448887, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.800003, "high": 237.550003, "low": 232.399994, "close": 236.800003, "volume": 7213}, "trend_line": 213.116941, "activity_lines": {"activity_5": 231.806669, "activity_10": 227.837275, "activity_20": 222.788647, "activity_30": 218.565308}, "trend_signal": 1, "fair_value": 215.530566, "relative_strength": 2.143967, "rate_of_change": 0.5014453703612533, "market_dynamics": 1.519663, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.0, "high": 236.5, "low": 229.649994, "close": 235.800003, "volume": 8839}, "trend_line": 214.231941, "activity_lines": {"activity_5": 234.023336, "activity_10": 229.72273, "activity_20": 224.435418, "activity_30": 220.028731}, "trend_signal": 1, "fair_value": 215.836591, "relative_strength": 3.535473, "rate_of_change": 0.5231869389491702, "market_dynamics": 1.649238, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.0, "high": 237.75, "low": 229.100006, "close": 233.550003, "volume": 15887}, "trend_line": 215.205274, "activity_lines": {"activity_5": 234.593336, "activity_10": 230.920912, "activity_20": 225.742427, "activity_30": 221.275058}, "trend_signal": 1, "fair_value": 216.135373, "relative_strength": 4.280504, "rate_of_change": 0.45433607867091896, "market_dynamics": 1.744626, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.75, "high": 236.449997, "low": 228.699997, "close": 232.25, "volume": 8800}, "trend_line": 216.148608, "activity_lines": {"activity_5": 234.163335, "activity_10": 231.669093, "activity_20": 226.799673, "activity_30": 222.374718}, "trend_signal": 1, "fair_value": 216.401976, "relative_strength": 3.198043, "rate_of_change": 0.4383414878577711, "market_dynamics": 1.707726, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.149994, "high": 239.149994, "low": 231.550003, "close": 237.949997, "volume": 11324}, "trend_line": 217.403608, "activity_lines": {"activity_5": 235.186667, "activity_10": 233.303638, "activity_20": 228.2743, "activity_30": 223.781259}, "trend_signal": 1, "fair_value": 216.699989, "relative_strength": 5.046831, "rate_of_change": 0.5806190526103205, "market_dynamics": 1.75442, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.0, "high": 242.5, "low": 237.149994, "close": 240.350006, "volume": 5328}, "trend_line": 218.570274, "activity_lines": {"activity_5": 236.880002, "activity_10": 235.087275, "activity_20": 229.795547, "activity_30": 225.261672}, "trend_signal": 1, "fair_value": 217.019796, "relative_strength": 4.899589, "rate_of_change": 0.5366359881203171, "market_dynamics": 1.751372, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.449997, "high": 239.75, "low": 233.25, "close": 235.899994, "volume": 17737}, "trend_line": 219.955608, "activity_lines": {"activity_5": 236.853333, "activity_10": 235.693637, "activity_20": 230.785365, "activity_30": 226.379718}, "trend_signal": 1, "fair_value": 217.328001, "relative_strength": 3.131427, "rate_of_change": 0.6338162892178102, "market_dynamics": 1.661029, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.5, "high": 234.399994, "low": 224.899994, "close": 226.100006, "volume": 5777}, "trend_line": 220.997608, "activity_lines": {"activity_5": 233.553335, "activity_10": 234.271819, "activity_20": 230.760183, "activity_30": 226.776131}, "trend_signal": 1, "fair_value": 217.592745, "relative_strength": 6.073322, "rate_of_change": 0.47373195413139985, "market_dynamics": 1.112451, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.949997, "high": 227.949997, "low": 220.399994, "close": 222.25, "volume": 9784}, "trend_line": 221.639275, "activity_lines": {"activity_5": 229.466668, "activity_10": 232.13091, "activity_20": 230.335001, "activity_30": 226.85693}, "trend_signal": 1, "fair_value": 217.831783, "relative_strength": 4.963794, "rate_of_change": 0.29035020143746715, "market_dynamics": 0.43317, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.699997, "high": 224.699997, "low": 212.5, "close": 212.75, "volume": 10204}, "trend_line": 221.804274, "activity_lines": {"activity_5": 222.880001, "activity_10": 228.322728, "activity_20": 228.978573, "activity_30": 226.283429}, "trend_signal": 1, "fair_value": 217.981976, "relative_strength": 5.34918, "rate_of_change": 0.07444483835276694, "market_dynamics": -0.239232, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.300003, "high": 218.0, "low": 207.699997, "close": 216.800003, "volume": 6424}, "trend_line": 222.129274, "activity_lines": {"activity_5": 219.323335, "activity_10": 225.673638, "activity_20": 228.000478, "activity_30": 225.960573}, "trend_signal": 0, "fair_value": 218.116976, "relative_strength": 7.762501, "rate_of_change": 0.14652558047642358, "market_dynamics": -0.902605, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.5, "high": 224.350006, "low": 216.5, "close": 223.850006, "volume": 5162}, "trend_line": 222.609275, "activity_lines": {"activity_5": 219.68667, "activity_10": 224.670002, "activity_20": 227.662383, "activity_30": 226.071587}, "trend_signal": 0, "fair_value": 218.262809, "relative_strength": 7.135194, "rate_of_change": 0.21609083366471868, "market_dynamics": -1.014826, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.350006, "high": 226.399994, "low": 218.5, "close": 224.399994, "volume": 13014}, "trend_line": 223.185941, "activity_lines": {"activity_5": 221.036667, "activity_10": 223.983637, "activity_20": 227.360715, "activity_30": 226.187118}, "trend_signal": 0, "fair_value": 218.389732, "relative_strength": 4.554168, "rate_of_change": 0.2590485055036531, "market_dynamics": -0.931793, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.449997, "high": 227.899994, "low": 221.449997, "close": 227.899994, "volume": 7359}, "trend_line": 223.919274, "activity_lines": {"activity_5": 223.666665, "activity_10": 224.099999, "activity_20": 227.38, "activity_30": 226.49125}, "trend_signal": 0, "fair_value": 218.520181, "relative_strength": 2.326791, "rate_of_change": 0.3285749078612382, "market_dynamics": -0.873731, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.5, "high": 226.100006, "low": 216.850006, "close": 217.5, "volume": 6318}, "trend_line": 224.511274, "activity_lines": {"activity_5": 222.453332, "activity_10": 222.404545, "activity_20": 226.390238, "activity_30": 226.077103}, "trend_signal": 0, "fair_value": 218.603514, "relative_strength": 0.002345, "rate_of_change": 0.2643809929465851, "market_dynamics": -0.860417, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.100006, "high": 218.199997, "low": 212.149994, "close": 218.050003, "volume": 3662}, "trend_line": 224.521274, "activity_lines": {"activity_5": 221.106666, "activity_10": 221.180909, "activity_20": 225.475001, "activity_30": 225.660247}, "trend_signal": 0, "fair_value": 218.672745, "relative_strength": -0.36644, "rate_of_change": 0.004454119306284515, "market_dynamics": -0.899381, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.600006, "high": 221.550003, "low": 214.699997, "close": 216.199997, "volume": 10425}, "trend_line": 224.436274, "activity_lines": {"activity_5": 219.059999, "activity_10": 220.026363, "activity_20": 224.393333, "activity_30": 225.123391}, "trend_signal": 0, "fair_value": 218.708001, "relative_strength": -1.436146, "rate_of_change": -0.03785832784825903, "market_dynamics": -0.991976, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.199997, "high": 220.050003, "low": 214.100006, "close": 217.550003, "volume": 4092}, "trend_line": 224.384607, "activity_lines": {"activity_5": 217.973334, "activity_10": 219.475454, "activity_20": 223.469524, "activity_30": 224.679115}, "trend_signal": 0, "fair_value": 218.753835, "relative_strength": 0.696892, "rate_of_change": -0.023020788520134235, "market_dynamics": -1.063284, "expectation": {"probability": 61.5324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.800003, "high": 225.25, "low": 216.800003, "close": 224.75, "volume": 16987}, "trend_line": 224.653334, "activity_lines": {"activity_5": 219.743334, "activity_10": 220.389091, "activity_20": 223.267143, "activity_30": 224.702689}, "trend_signal": 0, "fair_value": 218.866655, "relative_strength": 0.057178, "rate_of_change": 0.11976178027221476, "market_dynamics": -0.794503, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.149994, "high": 228.25, "low": 220.350006, "close": 223.5, "volume": 8403}, "trend_line": 225.063334, "activity_lines": {"activity_5": 221.306667, "activity_10": 221.03, "activity_20": 222.949524, "activity_30": 224.62828}, "trend_signal": 0, "fair_value": 218.984924, "relative_strength": -1.389173, "rate_of_change": 0.1825034121238533, "market_dynamics": -0.647033, "expectation": {"probability": 59.2118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93b9be49-2a89-4e0a-b947-ae9eb57a1ee4/", "share_image": "https://sharemaestro.com/terminal/93b9be49-2a89-4e0a-b947-ae9eb57a1ee4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}