{"ticker": {"uuid": "93bbf6db-3c9d-4dcd-a045-67064aadef96", "symbol": "9603", "name": "H.I.S. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9603 fell 5.07%, moving from 1,046.00 to 993.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.20 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "993.00"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.20"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1015.0, "high": 1043.0, "low": 987.0, "close": 993.0, "volume": 2230700}, "trend_line": 1145.933333, "activity_lines": {"activity_5": 985.266667, "activity_10": 1002.945455, "activity_20": 1030.861905, "activity_30": 1076.546237}, "trend_signal": 0, "fair_value": 1530.475822, "relative_strength": -40.197222, "rate_of_change": -0.8050321726649793, "market_dynamics": 0.003917, "expectation": {"probability": 49.2366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1989.854675, "high": 2000.706634, "low": 1952.36618, "close": 1963.21814, "volume": 2918100}, "trend_line": 2000.049024, "activity_lines": {"activity_5": 1984.330135, "activity_10": 1987.289755, "activity_20": 1981.638282, "activity_30": 1986.216229}, "trend_signal": 0, "fair_value": 2045.809383, "relative_strength": -14.532941, "rate_of_change": -0.044373513005963816, "market_dynamics": 0.470431, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1971.110382, "high": 2017.477905, "low": 1958.28543, "close": 2009.585571, "volume": 4362900}, "trend_line": 1998.437675, "activity_lines": {"activity_5": 1989.065527, "activity_10": 1993.083441, "activity_20": 1984.785817, "activity_30": 1986.83149}, "trend_signal": 0, "fair_value": 2050.8496, "relative_strength": -13.50009, "rate_of_change": -0.08056547517907334, "market_dynamics": 0.322685, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2009.585571, "high": 2033.262543, "low": 1959.271881, "close": 1976.043091, "volume": 3329500}, "trend_line": 1995.642472, "activity_lines": {"activity_5": 1984.527409, "activity_10": 1992.007198, "activity_20": 1984.541522, "activity_30": 1985.386678}, "trend_signal": 0, "fair_value": 2054.909598, "relative_strength": -13.198357, "rate_of_change": -0.13986941073856113, "market_dynamics": 0.222271, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1976.043182, "high": 2113.172486, "low": 1954.339263, "close": 2101.333984, "volume": 5124900}, "trend_line": 1998.569214, "activity_lines": {"activity_5": 2024.05485, "activity_10": 2012.760451, "activity_20": 1996.168622, "activity_30": 1992.205485}, "trend_signal": 0, "fair_value": 2058.362494, "relative_strength": -8.335024, "rate_of_change": 0.14665663018621622, "market_dynamics": 0.371112, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2119.091831, "high": 2135.863042, "low": 1976.043152, "close": 1985.908569, "volume": 4683700}, "trend_line": 1994.458622, "activity_lines": {"activity_5": 2016.359822, "activity_10": 2009.190962, "activity_20": 1996.032382, "activity_30": 1991.388669}, "trend_signal": 0, "fair_value": 2059.842307, "relative_strength": -10.389206, "rate_of_change": -0.2056767396998439, "market_dynamics": 0.461978, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1979.002747, "high": 1989.854706, "low": 1951.379729, "close": 1970.124023, "volume": 3442700}, "trend_line": 1989.887651, "activity_lines": {"activity_5": 2003.995206, "activity_10": 2000.72466, "activity_20": 1994.327084, "activity_30": 1989.818695}, "trend_signal": 0, "fair_value": 2060.898413, "relative_strength": -11.317159, "rate_of_change": -0.22918354633080473, "market_dynamics": 0.363589, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1965.191193, "high": 1973.083527, "low": 1929.675689, "close": 1961.245117, "volume": 4877100}, "trend_line": 1986.895138, "activity_lines": {"activity_5": 1988.210563, "activity_10": 1993.316641, "activity_20": 1991.74329, "activity_30": 1987.97079}, "trend_signal": 1, "fair_value": 2061.379036, "relative_strength": -14.361442, "rate_of_change": -0.15038602799992537, "market_dynamics": 0.368186, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1968.150818, "high": 1969.13736, "low": 1870.483124, "close": 1893.173584, "volume": 5879700}, "trend_line": 1983.508008, "activity_lines": {"activity_5": 1952.958105, "activity_10": 1974.931075, "activity_20": 1982.671795, "activity_30": 1981.924238}, "trend_signal": 0, "fair_value": 2060.360874, "relative_strength": -16.748092, "rate_of_change": -0.17047351595059718, "market_dynamics": -0.033352, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1904.025574, "high": 1957.298859, "low": 1785.640594, "close": 1792.546387, "volume": 11956900}, "trend_line": 1974.82644, "activity_lines": {"activity_5": 1889.687882, "activity_10": 1940.384171, "activity_20": 1964.406677, "activity_30": 1969.604133}, "trend_signal": 0, "fair_value": 2059.646264, "relative_strength": -22.661178, "rate_of_change": -0.4376875699510647, "market_dynamics": -0.325002, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1785.640688, "high": 1801.425357, "low": 1714.609528, "close": 1755.057739, "volume": 6491800}, "trend_line": 1967.098527, "activity_lines": {"activity_5": 1834.507283, "activity_10": 1902.249833, "activity_20": 1943.632919, "activity_30": 1955.425507}, "trend_signal": 0, "fair_value": 2059.722151, "relative_strength": -21.100237, "rate_of_change": -0.3913211228830795, "market_dynamics": -0.638282, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1744.20584, "high": 1807.344544, "low": 1734.340423, "close": 1781.694458, "volume": 4279200}, "trend_line": 1958.581384, "activity_lines": {"activity_5": 1803.595646, "activity_10": 1873.317258, "activity_20": 1926.6691, "activity_30": 1943.463955}, "trend_signal": 0, "fair_value": 2059.475516, "relative_strength": -17.994252, "rate_of_change": -0.43297998972066903, "market_dynamics": -0.995712, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1800.438721, "high": 1803.398346, "low": 1655.417114, "close": 1748.151978, "volume": 5044900}, "trend_line": 1951.248092, "activity_lines": {"activity_5": 1774.065153, "activity_10": 1841.586481, "activity_20": 1907.426833, "activity_30": 1929.887864}, "trend_signal": 0, "fair_value": 2060.139533, "relative_strength": -16.776447, "rate_of_change": -0.3744185490532585, "market_dynamics": -1.176846, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1746.178925, "high": 1749.138551, "low": 1680.080658, "close": 1683.040283, "volume": 3231900}, "trend_line": 1941.90883, "activity_lines": {"activity_5": 1737.036971, "activity_10": 1802.770552, "activity_20": 1883.026369, "activity_30": 1912.584134}, "trend_signal": 0, "fair_value": 2060.620156, "relative_strength": -22.556184, "rate_of_change": -0.4786301669321485, "market_dynamics": -1.330716, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1657.3902, "high": 1669.228729, "low": 1602.14386, "close": 1608.06311, "volume": 3389000}, "trend_line": 1930.859562, "activity_lines": {"activity_5": 1689.025285, "activity_10": 1755.649734, "activity_20": 1852.631489, "activity_30": 1891.045701}, "trend_signal": 0, "fair_value": 2060.424113, "relative_strength": -22.970233, "rate_of_change": -0.5689900488273687, "market_dynamics": -1.386161, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1603.130401, "high": 1681.067169, "low": 1595.238067, "close": 1651.470947, "volume": 3159800}, "trend_line": 1920.172026, "activity_lines": {"activity_5": 1667.781763, "activity_10": 1725.38981, "activity_20": 1827.845804, "activity_30": 1873.020629}, "trend_signal": 0, "fair_value": 2062.150561, "relative_strength": -19.709538, "rate_of_change": -0.5535118250096812, "market_dynamics": -1.380793, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1638.645874, "high": 1693.892212, "low": 1609.04965, "close": 1670.21521, "volume": 2795200}, "trend_line": 1910.405261, "activity_lines": {"activity_5": 1659.692114, "activity_10": 1704.618619, "activity_20": 1805.906993, "activity_30": 1856.894383}, "trend_signal": 0, "fair_value": 2063.579782, "relative_strength": -20.714666, "rate_of_change": -0.508640104519461, "market_dynamics": -1.398037, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1695.865356, "high": 1735.327027, "low": 1679.094145, "close": 1731.380859, "volume": 2606200}, "trend_line": 1902.776005, "activity_lines": {"activity_5": 1679.422965, "activity_10": 1700.421342, "activity_20": 1791.921594, "activity_30": 1845.344421}, "trend_signal": 0, "fair_value": 2065.344173, "relative_strength": -18.97618, "rate_of_change": -0.3993527528293468, "market_dynamics": -1.282224, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1731.380829, "high": 1740.259706, "low": 1696.851807, "close": 1732.36731, "volume": 2182300}, "trend_line": 1894.686361, "activity_lines": {"activity_5": 1700.600708, "activity_10": 1700.58277, "activity_20": 1779.491163, "activity_30": 1834.350312}, "trend_signal": 0, "fair_value": 2066.242179, "relative_strength": -20.969649, "rate_of_change": -0.42514956982547764, "market_dynamics": -1.217892, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1729.407684, "high": 1766.896302, "low": 1725.461517, "close": 1741.246216, "volume": 2003100}, "trend_line": 1885.544405, "activity_lines": {"activity_5": 1721.449618, "activity_10": 1705.282295, "activity_20": 1769.231127, "activity_30": 1824.450948}, "trend_signal": 0, "fair_value": 2066.811338, "relative_strength": -20.244762, "rate_of_change": -0.48250497750851423, "market_dynamics": -1.084686, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1731.380862, "high": 1742.232727, "low": 1682.053772, "close": 1692.90564, "volume": 3218700}, "trend_line": 1874.560905, "activity_lines": {"activity_5": 1717.306128, "activity_10": 1702.125355, "activity_20": 1755.457121, "activity_30": 1812.02264}, "trend_signal": 0, "fair_value": 2066.691182, "relative_strength": -21.529179, "rate_of_change": -0.5825108107172925, "market_dynamics": -0.935172, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1686.986419, "high": 1818.196442, "low": 1685.013335, "close": 1799.452148, "volume": 4257700}, "trend_line": 1868.740308, "activity_lines": {"activity_5": 1745.915828, "activity_10": 1719.470546, "activity_20": 1753.267934, "activity_30": 1807.176914}, "trend_signal": 0, "fair_value": 2067.469032, "relative_strength": -13.306022, "rate_of_change": -0.3105045551987618, "market_dynamics": -0.607268, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1799.45221, "high": 1812.277254, "low": 1746.178954, "close": 1785.640625, "volume": 4513400}, "trend_line": 1862.689518, "activity_lines": {"activity_5": 1761.305892, "activity_10": 1733.981683, "activity_20": 1750.543202, "activity_30": 1801.815644}, "trend_signal": 0, "fair_value": 2068.740153, "relative_strength": -15.258905, "rate_of_change": -0.32378977293403605, "market_dynamics": -0.174419, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1904.025664, "high": 1968.150881, "low": 1799.452209, "close": 1801.425293, "volume": 11601500}, "trend_line": 1858.611812, "activity_lines": {"activity_5": 1778.340194, "activity_10": 1750.681148, "activity_20": 1750.388177, "activity_30": 1797.863113}, "trend_signal": 0, "fair_value": 2069.720371, "relative_strength": -14.467154, "rate_of_change": -0.21891495928844365, "market_dynamics": 0.304207, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1812.277222, "high": 1820.169556, "low": 1731.380768, "close": 1796.492554, "volume": 4303200}, "trend_line": 1854.566988, "activity_lines": {"activity_5": 1789.126384, "activity_10": 1764.331297, "activity_20": 1750.594879, "activity_30": 1793.855419}, "trend_signal": 0, "fair_value": 2071.130619, "relative_strength": -14.803893, "rate_of_change": -0.21762607844655527, "market_dynamics": 0.682051, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1775.775237, "high": 1822.142578, "low": 1757.030943, "close": 1818.196411, "volume": 1241600}, "trend_line": 1852.692558, "activity_lines": {"activity_5": 1803.464103, "activity_10": 1778.501611, "activity_20": 1754.320242, "activity_30": 1791.508931}, "trend_signal": 0, "fair_value": 2072.642051, "relative_strength": -12.890332, "rate_of_change": -0.10107103232876455, "market_dynamics": 0.721034, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1833.981079, "high": 1858.644623, "low": 1800.438721, "close": 1832.994629, "volume": 2147500}, "trend_line": 1843.221757, "activity_lines": {"activity_5": 1814.381844, "activity_10": 1792.331139, "activity_20": 1760.253588, "activity_30": 1790.238096}, "trend_signal": 0, "fair_value": 2073.755072, "relative_strength": -16.958147, "rate_of_change": -0.5111911827520785, "market_dynamics": 0.749736, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1836.940735, "high": 1838.913818, "low": 1753.084747, "close": 1764.923218, "volume": 2115700}, "trend_line": 1834.112687, "activity_lines": {"activity_5": 1800.372949, "activity_10": 1790.824421, "activity_20": 1760.35694, "activity_30": 1785.186578}, "trend_signal": 0, "fair_value": 2074.425415, "relative_strength": -20.149254, "rate_of_change": -0.4941928427985659, "market_dynamics": 0.597335, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1765.909729, "high": 1794.51944, "low": 1745.192413, "close": 1751.111694, "volume": 2120600}, "trend_line": 1825.46401, "activity_lines": {"activity_5": 1783.141374, "activity_10": 1786.196655, "activity_20": 1760.079775, "activity_30": 1779.831675}, "trend_signal": 0, "fair_value": 2074.324232, "relative_strength": -19.600103, "rate_of_change": -0.4715455632198096, "market_dynamics": 0.522292, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1760.977111, "high": 1785.640595, "low": 1741.246276, "close": 1775.775146, "volume": 2115300}, "trend_line": 1818.985714, "activity_lines": {"activity_5": 1777.485189, "activity_10": 1785.712347, "activity_20": 1762.827995, "activity_30": 1776.625942}, "trend_signal": 0, "fair_value": 2072.585136, "relative_strength": -18.73258, "rate_of_change": -0.3548848930743916, "market_dynamics": 0.522883, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1775.775177, "high": 1787.613678, "low": 1717.569244, "close": 1734.340454, "volume": 2538500}, "trend_line": 1810.304146, "activity_lines": {"activity_5": 1759.3986, "activity_10": 1777.066659, "activity_20": 1761.709917, "activity_30": 1771.164957}, "trend_signal": 0, "fair_value": 2070.675292, "relative_strength": -21.593478, "rate_of_change": -0.4772752162472437, "market_dynamics": 0.401532, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1736.313507, "high": 1742.232758, "low": 1633.713135, "close": 1681.067139, "volume": 3281900}, "trend_line": 1800.899113, "activity_lines": {"activity_5": 1729.144637, "activity_10": 1757.981554, "activity_20": 1755.616843, "activity_30": 1762.827086}, "trend_signal": 0, "fair_value": 2067.614482, "relative_strength": -26.410798, "rate_of_change": -0.5195277832612335, "market_dynamics": 0.2132, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1681.067169, "high": 1715.596131, "low": 1633.713195, "close": 1650.484375, "volume": 2544200}, "trend_line": 1788.929073, "activity_lines": {"activity_5": 1698.824919, "activity_10": 1735.488401, "activity_20": 1747.090304, "activity_30": 1753.122909}, "trend_signal": 0, "fair_value": 2062.213798, "relative_strength": -28.177621, "rate_of_change": -0.6646702146496047, "market_dynamics": -0.050918, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1657.390227, "high": 1694.878754, "low": 1643.578642, "close": 1666.269043, "volume": 2338700}, "trend_line": 1778.603271, "activity_lines": {"activity_5": 1681.396012, "activity_10": 1718.322574, "activity_20": 1740.532149, "activity_30": 1745.209359}, "trend_signal": 0, "fair_value": 2058.628098, "relative_strength": -28.233672, "rate_of_change": -0.577205779471396, "market_dynamics": -0.326035, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1666.269043, "high": 1715.596131, "low": 1623.847867, "close": 1701.784546, "volume": 3466800}, "trend_line": 1765.284957, "activity_lines": {"activity_5": 1681.461784, "activity_10": 1710.071498, "activity_20": 1737.436287, "activity_30": 1740.253312}, "trend_signal": 0, "fair_value": 2055.263738, "relative_strength": -25.629157, "rate_of_change": -0.7488074612902179, "market_dynamics": -0.43062, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1741.246185, "high": 1762.950104, "low": 1692.90564, "close": 1751.111694, "volume": 4955900}, "trend_line": 1757.458394, "activity_lines": {"activity_5": 1702.902645, "activity_10": 1712.510957, "activity_20": 1738.591956, "activity_30": 1739.338908}, "trend_signal": 0, "fair_value": 2051.722305, "relative_strength": -20.831396, "rate_of_change": -0.44335975157806085, "market_dynamics": -0.356397, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1914.877592, "high": 1991.827852, "low": 1870.483245, "close": 1937.567993, "volume": 13059300}, "trend_line": 1756.373193, "activity_lines": {"activity_5": 1785.377523, "activity_10": 1750.071285, "activity_20": 1757.030887, "activity_30": 1750.958882}, "trend_signal": 0, "fair_value": 2050.109688, "relative_strength": -16.414395, "rate_of_change": -0.06174831812263644, "market_dynamics": 0.107295, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1938.554566, "high": 1955.325776, "low": 1862.59085, "close": 1903.039063, "volume": 3470300}, "trend_line": 1754.432992, "activity_lines": {"activity_5": 1839.2427, "activity_10": 1779.452291, "activity_20": 1770.908241, "activity_30": 1760.421196}, "trend_signal": 1, "fair_value": 2048.629875, "relative_strength": -16.189325, "rate_of_change": -0.11046632957804933, "market_dynamics": 0.500865, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1908.958406, "high": 1927.702637, "low": 1833.98111, "close": 1842.859985, "volume": 4165300}, "trend_line": 1752.755872, "activity_lines": {"activity_5": 1856.211206, "activity_10": 1795.380449, "activity_20": 1778.236834, "activity_30": 1766.126164}, "trend_signal": 1, "fair_value": 2046.580904, "relative_strength": -15.275181, "rate_of_change": -0.09559327758013679, "market_dynamics": 0.748489, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1853.711975, "high": 1941.514222, "low": 1845.819641, "close": 1911.917969, "volume": 3043400}, "trend_line": 1756.734924, "activity_lines": {"activity_5": 1884.42631, "activity_10": 1822.196453, "activity_20": 1791.616222, "activity_30": 1776.394686}, "trend_signal": 1, "fair_value": 2044.468691, "relative_strength": -12.667388, "rate_of_change": 0.22701689742221773, "market_dynamics": 0.967154, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1911.918032, "high": 1928.689243, "low": 1674.161437, "close": 1687.973022, "volume": 5030700}, "trend_line": 1754.498767, "activity_lines": {"activity_5": 1823.984204, "activity_10": 1805.819871, "activity_20": 1782.854797, "activity_30": 1771.958434}, "trend_signal": 1, "fair_value": 2041.888504, "relative_strength": -17.110493, "rate_of_change": -0.1272905188739817, "market_dynamics": 0.673226, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1702.771147, "high": 1766.89624, "low": 1700.798063, "close": 1738.286621, "volume": 3523100}, "trend_line": 1753.051839, "activity_lines": {"activity_5": 1784.522542, "activity_10": 1799.43426, "activity_20": 1778.908633, "activity_30": 1770.912489}, "trend_signal": 1, "fair_value": 2038.802399, "relative_strength": -15.882007, "rate_of_change": -0.0824695934368856, "market_dynamics": 0.460543, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1727.434631, "high": 1741.246216, "low": 1692.905579, "close": 1694.878662, "volume": 1887300}, "trend_line": 1751.276062, "activity_lines": {"activity_5": 1743.876986, "activity_10": 1784.115938, "activity_20": 1771.119641, "activity_30": 1767.159381}, "trend_signal": 0, "fair_value": 2035.343179, "relative_strength": -17.903363, "rate_of_change": -0.10129631996581602, "market_dynamics": 0.192606, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1689.946075, "high": 1709.676911, "low": 1661.336425, "close": 1685.013306, "volume": 1998600}, "trend_line": 1751.341829, "activity_lines": {"activity_5": 1713.820337, "activity_10": 1766.196746, "activity_20": 1762.823292, "activity_30": 1762.884365}, "trend_signal": 0, "fair_value": 2032.472089, "relative_strength": -17.689286, "rate_of_change": 0.003755375947121851, "market_dynamics": -0.155558, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1686.986359, "high": 1725.461487, "low": 1678.107483, "close": 1702.771118, "volume": 2073400}, "trend_line": 1754.498763, "activity_lines": {"activity_5": 1700.206071, "activity_10": 1751.165443, "activity_20": 1756.772505, "activity_30": 1759.75077}, "trend_signal": 0, "fair_value": 2028.304583, "relative_strength": -17.427391, "rate_of_change": 0.18025801403959343, "market_dynamics": -0.266386, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1703.757629, "high": 1747.165529, "low": 1655.417144, "close": 1668.242188, "volume": 2142800}, "trend_line": 1755.057804, "activity_lines": {"activity_5": 1689.025285, "activity_10": 1729.838215, "activity_20": 1747.879542, "activity_30": 1754.18583}, "trend_signal": 0, "fair_value": 2023.118915, "relative_strength": -18.242498, "rate_of_change": 0.031863288352741874, "market_dynamics": -0.424068, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1672.188263, "high": 1690.932587, "low": 1632.726623, "close": 1689.946045, "volume": 2450000}, "trend_line": 1755.715499, "activity_lines": {"activity_5": 1686.394507, "activity_10": 1713.963861, "activity_20": 1741.76768, "activity_30": 1749.985071}, "trend_signal": 0, "fair_value": 2017.212313, "relative_strength": -16.322445, "rate_of_change": 0.03747426429493692, "market_dynamics": -0.437313, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1689.946076, "high": 1724.475037, "low": 1667.255615, "close": 1722.501953, "volume": 2054100}, "trend_line": 1755.419535, "activity_lines": {"activity_5": 1697.838403, "activity_10": 1708.51098, "activity_20": 1739.437565, "activity_30": 1747.842262}, "trend_signal": 0, "fair_value": 2012.001349, "relative_strength": -14.718621, "rate_of_change": -0.016857173053862338, "market_dynamics": -0.387452, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1726.44812, "high": 1817.209869, "low": 1726.44812, "close": 1786.627075, "volume": 4261400}, "trend_line": 1757.228194, "activity_lines": {"activity_5": 1728.815788, "activity_10": 1717.999705, "activity_20": 1743.41661, "activity_30": 1749.855652}, "trend_signal": 0, "fair_value": 2007.46705, "relative_strength": -11.293186, "rate_of_change": 0.10303286273956352, "market_dynamics": -0.249672, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1680.080628, "high": 1691.919129, "low": 1597.21121, "close": 1609.049561, "volume": 7976700}, "trend_line": 1752.821639, "activity_lines": {"activity_5": 1693.826416, "activity_10": 1696.224026, "activity_20": 1730.31439, "activity_30": 1740.29574}, "trend_signal": 0, "fair_value": 2001.414994, "relative_strength": -19.043925, "rate_of_change": -0.25076737415470957, "market_dynamics": -0.280701, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1607.076539, "high": 1632.726562, "low": 1578.466827, "close": 1605.103516, "volume": 3685200}, "trend_line": 1749.894902, "activity_lines": {"activity_5": 1663.7698, "activity_10": 1679.237582, "activity_20": 1717.630287, "activity_30": 1730.765538}, "trend_signal": 0, "fair_value": 1996.134466, "relative_strength": -20.661918, "rate_of_change": -0.16697289301321794, "market_dynamics": -0.446295, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1617.928467, "high": 1625.820801, "low": 1494.610748, "close": 1503.489624, "volume": 5031300}, "trend_line": 1740.029484, "activity_lines": {"activity_5": 1604.051131, "activity_10": 1645.282604, "activity_20": 1695.884086, "activity_30": 1714.868424}, "trend_signal": 0, "fair_value": 1989.437365, "relative_strength": -27.441784, "rate_of_change": -0.5637720293215696, "market_dynamics": -0.630281, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1514.341707, "high": 1585.372527, "low": 1482.772338, "close": 1568.601318, "volume": 4164300}, "trend_line": 1732.794841, "activity_lines": {"activity_5": 1578.466789, "activity_10": 1627.435152, "activity_20": 1681.184605, "activity_30": 1703.808542}, "trend_signal": 0, "fair_value": 1983.846961, "relative_strength": -24.133958, "rate_of_change": -0.4157770351895949, "market_dynamics": -0.930923, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1569.588014, "high": 1649.497864, "low": 1553.803345, "close": 1601.157227, "volume": 3358600}, "trend_line": 1726.119238, "activity_lines": {"activity_5": 1573.994458, "activity_10": 1617.802908, "activity_20": 1669.975606, "activity_30": 1695.315793}, "trend_signal": 0, "fair_value": 1979.028084, "relative_strength": -19.741376, "rate_of_change": -0.3852506276015575, "market_dynamics": -1.046423, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1611.022675, "high": 1675.147857, "low": 1599.184174, "close": 1642.592041, "volume": 3799300}, "trend_line": 1720.989221, "activity_lines": {"activity_5": 1595.698389, "activity_10": 1617.228922, "activity_20": 1663.022836, "activity_30": 1689.926941}, "trend_signal": 0, "fair_value": 1974.639237, "relative_strength": -11.82231, "rate_of_change": -0.29719945685466903, "market_dynamics": -0.854808, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1645.551696, "high": 1726.44809, "low": 1614.968901, "close": 1645.551758, "volume": 4971800}, "trend_line": 1715.234399, "activity_lines": {"activity_5": 1616.152726, "activity_10": 1618.287232, "activity_20": 1656.633813, "activity_30": 1685.060008}, "trend_signal": 0, "fair_value": 1970.598212, "relative_strength": -6.775566, "rate_of_change": -0.3343903569980642, "market_dynamics": -0.623363, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1571.561068, "high": 1686.986484, "low": 1485.731933, "close": 1659.363281, "volume": 6442000}, "trend_line": 1709.446688, "activity_lines": {"activity_5": 1638.514355, "activity_10": 1622.26928, "activity_20": 1652.06284, "activity_30": 1681.45542}, "trend_signal": 0, "fair_value": 1965.754039, "relative_strength": -2.960573, "rate_of_change": -0.3374297415778416, "market_dynamics": -0.278162, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1644.565094, "high": 1676.134368, "low": 1603.130341, "close": 1673.174805, "volume": 2292600}, "trend_line": 1706.388407, "activity_lines": {"activity_5": 1655.088249, "activity_10": 1629.318566, "activity_20": 1650.132034, "activity_30": 1679.115298}, "trend_signal": 0, "fair_value": 1962.794413, "relative_strength": -9.276182, "rate_of_change": -0.17890473107284635, "market_dynamics": 0.001899, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1675.147888, "high": 1735.326904, "low": 1661.336304, "close": 1727.43457, "volume": 2105700}, "trend_line": 1705.59917, "activity_lines": {"activity_5": 1682.777165, "activity_10": 1647.13012, "activity_20": 1654.463416, "activity_30": 1680.473115}, "trend_signal": 0, "fair_value": 1957.962888, "relative_strength": -6.42903, "rate_of_change": -0.04625189650623062, "market_dynamics": 0.173389, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1745.192381, "high": 1897.119873, "low": 1742.232756, "close": 1879.362061, "volume": 5493000}, "trend_line": 1709.052067, "activity_lines": {"activity_5": 1752.690088, "activity_10": 1693.641082, "activity_20": 1673.813728, "activity_30": 1691.683625}, "trend_signal": 0, "fair_value": 1954.067312, "relative_strength": 1.513428, "rate_of_change": 0.20244481005464612, "market_dynamics": 0.53625, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1873.442901, "high": 1904.025605, "low": 1811.290649, "close": 1836.940796, "volume": 3119300}, "trend_line": 1712.472079, "activity_lines": {"activity_5": 1792.677922, "activity_10": 1727.524314, "activity_20": 1689.278948, "activity_30": 1699.93451}, "trend_signal": 0, "fair_value": 1950.127469, "relative_strength": 5.695622, "rate_of_change": 0.20011163299449172, "market_dynamics": 0.683971, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1805.371399, "high": 1841.873413, "low": 1702.771027, "close": 1748.151978, "volume": 4265100}, "trend_line": 1714.70824, "activity_lines": {"activity_5": 1790.310213, "activity_10": 1741.048902, "activity_20": 1695.57872, "activity_30": 1702.236439}, "trend_signal": 0, "fair_value": 1946.503825, "relative_strength": 0.292496, "rate_of_change": 0.13058087354661263, "market_dynamics": 0.843813, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1672.188356, "high": 1675.147982, "low": 1582.413116, "close": 1661.336304, "volume": 6172900}, "trend_line": 1715.069971, "activity_lines": {"activity_5": 1753.084701, "activity_10": 1734.340414, "activity_20": 1693.563354, "activity_30": 1698.793089}, "trend_signal": 0, "fair_value": 1940.957689, "relative_strength": -7.194632, "rate_of_change": 0.02109577545390249, "market_dynamics": 0.866586, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1657.390168, "high": 1674.161285, "low": 1611.022705, "close": 1663.309326, "volume": 2976600}, "trend_line": 1714.971314, "activity_lines": {"activity_5": 1717.306096, "activity_10": 1726.304568, "activity_20": 1691.895621, "activity_30": 1695.453692}, "trend_signal": 0, "fair_value": 1933.647161, "relative_strength": -11.488399, "rate_of_change": -0.005752360059250486, "market_dynamics": 0.579781, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1627.793854, "high": 1724.475037, "low": 1627.793854, "close": 1722.501953, "volume": 3287400}, "trend_line": 1715.661894, "activity_lines": {"activity_5": 1705.533382, "activity_10": 1727.900979, "activity_20": 1695.968633, "activity_30": 1695.93954}, "trend_signal": 0, "fair_value": 1928.107351, "relative_strength": -5.04855, "rate_of_change": 0.04026772893299729, "market_dynamics": 0.451742, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1727.434663, "high": 1737.300081, "low": 1618.915039, "close": 1618.915039, "volume": 2937700}, "trend_line": 1711.255339, "activity_lines": {"activity_5": 1669.689038, "activity_10": 1709.210498, "activity_20": 1690.082268, "activity_30": 1689.697807}, "trend_signal": 0, "fair_value": 1922.023676, "relative_strength": -12.543378, "rate_of_change": -0.2568428555422602, "market_dynamics": 0.286892, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1627.793914, "high": 1679.094086, "low": 1627.793914, "close": 1653.44397, "volume": 1641700}, "trend_line": 1701.784538, "activity_lines": {"activity_5": 1659.889388, "activity_10": 1697.282309, "activity_20": 1687.719264, "activity_30": 1685.968042}, "trend_signal": 0, "fair_value": 1916.800063, "relative_strength": -8.909808, "rate_of_change": -0.5534417210662644, "market_dynamics": 0.119161, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1657.390167, "high": 1692.905578, "low": 1617.928588, "close": 1625.820923, "volume": 1832900}, "trend_line": 1692.543933, "activity_lines": {"activity_5": 1647.195923, "activity_10": 1680.439371, "activity_20": 1682.899313, "activity_30": 1681.067163}, "trend_signal": 0, "fair_value": 1911.038913, "relative_strength": -7.511479, "rate_of_change": -0.5429950028139335, "market_dynamics": -0.055765, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1618.915127, "high": 1765.909698, "low": 1616.942044, "close": 1747.165405, "volume": 3216600}, "trend_line": 1689.354114, "activity_lines": {"activity_5": 1677.318311, "activity_10": 1686.520046, "activity_20": 1690.096365, "activity_30": 1684.591129}, "trend_signal": 0, "fair_value": 1906.207388, "relative_strength": -0.711493, "rate_of_change": -0.18846299571947026, "market_dynamics": -0.089602, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1756.044401, "high": 1824.115723, "low": 1737.300107, "close": 1798.465576, "volume": 2271300}, "trend_line": 1685.572367, "activity_lines": {"activity_5": 1718.95035, "activity_10": 1701.569283, "activity_20": 1702.367061, "activity_30": 1691.630578}, "trend_signal": 1, "fair_value": 1901.236733, "relative_strength": -1.225919, "rate_of_change": -0.22385756595730502, "market_dynamics": 0.030235, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1795.505981, "high": 1805.371399, "low": 1737.300018, "close": 1775.775146, "volume": 2490400}, "trend_line": 1688.499105, "activity_lines": {"activity_5": 1747.954671, "activity_10": 1713.963832, "activity_20": 1711.574782, "activity_30": 1697.450112}, "trend_signal": 1, "fair_value": 1898.112683, "relative_strength": -0.073409, "rate_of_change": 0.17363466898838367, "market_dynamics": 0.163566, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1784.654085, "high": 1833.98114, "low": 1708.690277, "close": 1813.263794, "volume": 3810800}, "trend_line": 1690.998344, "activity_lines": {"activity_5": 1778.997868, "activity_10": 1734.286601, "activity_20": 1723.540129, "activity_30": 1705.499447}, "trend_signal": 1, "fair_value": 1896.582279, "relative_strength": 3.183847, "rate_of_change": 0.14801541751483419, "market_dynamics": 0.50468, "expectation": {"probability": 28.7344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1834.967742, "high": 1867.523622, "low": 1688.959503, "close": 1751.111694, "volume": 6390500}, "trend_line": 1692.872778, "activity_lines": {"activity_5": 1778.669043, "activity_10": 1742.125137, "activity_20": 1728.111112, "activity_30": 1709.377728}, "trend_signal": 1, "fair_value": 1895.254243, "relative_strength": 0.046304, "rate_of_change": 0.11084777265753712, "market_dynamics": 0.577928, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1751.111663, "high": 1802.411805, "low": 1721.51532, "close": 1735.326904, "volume": 2735000}, "trend_line": 1694.549898, "activity_lines": {"activity_5": 1764.725903, "activity_10": 1745.461432, "activity_20": 1730.309686, "activity_30": 1712.116704}, "trend_signal": 1, "fair_value": 1894.975987, "relative_strength": -2.633289, "rate_of_change": 0.0990694647462787, "market_dynamics": 0.403097, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1735.326935, "high": 1737.300018, "low": 1659.36322, "close": 1673.174805, "volume": 2520900}, "trend_line": 1693.563355, "activity_lines": {"activity_5": 1730.85463, "activity_10": 1736.187935, "activity_20": 1725.950109, "activity_30": 1710.737665}, "trend_signal": 1, "fair_value": 1893.80605, "relative_strength": -6.558819, "rate_of_change": -0.05821858660900779, "market_dynamics": 0.162276, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1632.726593, "high": 1642.59201, "low": 1529.139771, "close": 1529.139771, "volume": 4402100}, "trend_line": 1688.926607, "activity_lines": {"activity_5": 1657.324398, "activity_10": 1701.623107, "activity_20": 1707.727277, "activity_30": 1700.129692}, "trend_signal": 0, "fair_value": 1891.308076, "relative_strength": -12.35703, "rate_of_change": -0.2737865097464805, "market_dynamics": -0.27721, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1497.570435, "high": 1514.341645, "low": 1411.741272, "close": 1440.350952, "volume": 5286100}, "trend_line": 1680.606771, "activity_lines": {"activity_5": 1570.640251, "activity_10": 1652.547135, "activity_20": 1681.60271, "activity_30": 1684.092553}, "trend_signal": 0, "fair_value": 1888.715241, "relative_strength": -20.071367, "rate_of_change": -0.49261086689719746, "market_dynamics": -0.674731, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1456.135745, "high": 1463.041538, "low": 1411.741362, "close": 1424.566406, "volume": 817200}, "trend_line": 1670.675586, "activity_lines": {"activity_5": 1503.555444, "activity_10": 1604.475664, "activity_20": 1655.017769, "activity_30": 1667.57382}, "trend_signal": 0, "fair_value": 1886.432282, "relative_strength": -19.532077, "rate_of_change": -0.5909285367266864, "market_dynamics": -0.993841, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1434.431733, "high": 1438.3779, "low": 1328.871857, "close": 1329.858398, "volume": 4237200}, "trend_line": 1655.449963, "activity_lines": {"activity_5": 1426.670988, "activity_10": 1542.843728, "activity_20": 1620.596867, "activity_30": 1645.585614}, "trend_signal": 0, "fair_value": 1883.504278, "relative_strength": -22.944754, "rate_of_change": -0.9113452741865853, "market_dynamics": -1.133623, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1329.858369, "high": 1337.750641, "low": 1293.356323, "close": 1319.006348, "volume": 2842900}, "trend_line": 1645.781856, "activity_lines": {"activity_5": 1373.200415, "activity_10": 1486.826092, "activity_20": 1587.035656, "activity_30": 1623.879575}, "trend_signal": 0, "fair_value": 1879.431631, "relative_strength": -21.599064, "rate_of_change": -0.5840168664765595, "market_dynamics": -1.239502, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1319.006439, "high": 1376.225831, "low": 1297.302519, "close": 1360.441162, "volume": 2870500}, "trend_line": 1637.626445, "activity_lines": {"activity_5": 1357.152677, "activity_10": 1447.059499, "activity_20": 1560.088979, "activity_30": 1605.470498}, "trend_signal": 0, "fair_value": 1876.453034, "relative_strength": -21.620608, "rate_of_change": -0.4955341420412377, "market_dynamics": -1.310452, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1356.494993, "high": 1524.207031, "low": 1353.535368, "close": 1512.36853, "volume": 4701000}, "trend_line": 1637.922408, "activity_lines": {"activity_5": 1402.99397, "activity_10": 1442.467591, "activity_20": 1549.88062, "activity_30": 1597.389342}, "trend_signal": 0, "fair_value": 1873.05073, "relative_strength": -11.650218, "rate_of_change": 0.018072680793805907, "market_dynamics": -1.014563, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1485.731935, "high": 1492.637696, "low": 1437.391327, "close": 1470.933716, "volume": 2424900}, "trend_line": 1634.666821, "activity_lines": {"activity_5": 1430.222485, "activity_10": 1435.812904, "activity_20": 1536.848868, "activity_30": 1586.615878}, "trend_signal": 0, "fair_value": 1868.971759, "relative_strength": -11.975259, "rate_of_change": -0.19876320050930507, "market_dynamics": -0.967233, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1470.933807, "high": 1492.637726, "low": 1457.122162, "close": 1460.081787, "volume": 1313500}, "trend_line": 1629.964307, "activity_lines": {"activity_5": 1450.742537, "activity_10": 1432.279284, "activity_20": 1523.690277, "activity_30": 1575.352327}, "trend_signal": 0, "fair_value": 1865.227959, "relative_strength": -13.186144, "rate_of_change": -0.2876741571792179, "market_dynamics": -0.92026, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1460.081849, "high": 1500.53006, "low": 1415.687378, "close": 1497.570435, "volume": 2103200}, "trend_line": 1625.130253, "activity_lines": {"activity_5": 1475.077246, "activity_10": 1440.566238, "activity_20": 1515.069784, "activity_30": 1566.810787}, "trend_signal": 0, "fair_value": 1862.439081, "relative_strength": -9.956966, "rate_of_change": -0.2965742243090679, "market_dynamics": -0.771078, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1485.731934, "high": 1493.624269, "low": 1386.091187, "close": 1386.091187, "volume": 2203100}, "trend_line": 1616.481567, "activity_lines": {"activity_5": 1450.347933, "activity_10": 1431.777044, "activity_20": 1496.903322, "activity_30": 1551.388912}, "trend_signal": 0, "fair_value": 1859.302383, "relative_strength": -12.849186, "rate_of_change": -0.5321841731783943, "market_dynamics": -0.956654, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1395.956666, "high": 1448.243379, "low": 1366.360381, "close": 1427.526001, "volume": 2477200}, "trend_line": 1608.753658, "activity_lines": {"activity_5": 1437.720223, "activity_10": 1433.122337, "activity_20": 1483.791717, "activity_30": 1539.19823}, "trend_signal": 0, "fair_value": 1856.690577, "relative_strength": -9.421022, "rate_of_change": -0.47806972611151055, "market_dynamics": -0.842459, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1425.552796, "high": 1465.014434, "low": 1398.916169, "close": 1438.37793, "volume": 2047800}, "trend_line": 1600.927096, "activity_lines": {"activity_5": 1434.365991, "activity_10": 1436.673888, "activity_20": 1472.78943, "activity_30": 1528.206248}, "trend_signal": 0, "fair_value": 1851.789488, "relative_strength": -8.877842, "rate_of_change": -0.48649847421202846, "market_dynamics": -0.640712, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1447.256775, "high": 1482.77234, "low": 1439.364441, "close": 1451.202881, "volume": 1231100}, "trend_line": 1591.719373, "activity_lines": {"activity_5": 1437.457129, "activity_10": 1442.30613, "activity_20": 1463.901152, "activity_30": 1518.546621}, "trend_signal": 0, "fair_value": 1847.369022, "relative_strength": -9.224412, "rate_of_change": -0.5751494257924652, "market_dynamics": -0.507082, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1442.324036, "high": 1493.624269, "low": 1432.458648, "close": 1466.001099, "volume": 2007400}, "trend_line": 1577.940674, "activity_lines": {"activity_5": 1446.072933, "activity_10": 1448.422694, "activity_20": 1457.831574, "activity_30": 1510.435765}, "trend_signal": 0, "fair_value": 1843.138275, "relative_strength": -6.599695, "rate_of_change": -0.8656487590542106, "market_dynamics": -0.15023, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1441.337494, "high": 1666.269107, "low": 1404.835449, "close": 1584.386108, "volume": 10951300}, "trend_line": 1569.522184, "activity_lines": {"activity_5": 1496.255029, "activity_10": 1473.391173, "activity_20": 1464.619923, "activity_30": 1510.851599}, "trend_signal": 0, "fair_value": 1840.058495, "relative_strength": 10.940697, "rate_of_change": -0.53351118573169, "market_dynamics": 0.271078, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1416.674072, "high": 1567.614868, "low": 1396.943235, "close": 1563.668701, "volume": 4042500}, "trend_line": 1563.372742, "activity_lines": {"activity_5": 1526.311662, "activity_10": 1490.521125, "activity_20": 1470.346561, "activity_30": 1510.473955}, "trend_signal": 0, "fair_value": 1836.548683, "relative_strength": 10.21681, "rate_of_change": -0.39180344583137844, "market_dynamics": 0.582693, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1578.466737, "high": 1665.282532, "low": 1565.641694, "close": 1651.470947, "volume": 3079900}, "trend_line": 1563.043896, "activity_lines": {"activity_5": 1576.559529, "activity_10": 1522.682391, "activity_20": 1485.623867, "activity_30": 1516.15771}, "trend_signal": 0, "fair_value": 1832.798561, "relative_strength": 12.46579, "rate_of_change": -0.02103439513595615, "market_dynamics": 0.875691, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1655.417053, "high": 1738.286591, "low": 1644.565094, "close": 1674.161377, "volume": 4328700}, "trend_line": 1563.405632, "activity_lines": {"activity_5": 1620.164673, "activity_10": 1555.686694, "activity_20": 1503.536645, "activity_30": 1523.32658}, "trend_signal": 0, "fair_value": 1829.503764, "relative_strength": 10.842635, "rate_of_change": 0.02314304805679395, "market_dynamics": 1.075142, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1687.062458, "high": 1707.902641, "low": 1611.640824, "close": 1639.427734, "volume": 2148300}, "trend_line": 1560.636491, "activity_lines": {"activity_5": 1637.328035, "activity_10": 1578.483434, "activity_20": 1518.432722, "activity_30": 1528.231232}, "trend_signal": 0, "fair_value": 1825.9294, "relative_strength": 5.218778, "rate_of_change": -0.17712236308484725, "market_dynamics": 1.006902, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1646.374466, "high": 1686.070053, "low": 1613.625644, "close": 1631.488647, "volume": 1212500}, "trend_line": 1561.055611, "activity_lines": {"activity_5": 1640.28326, "activity_10": 1597.257479, "activity_20": 1532.733395, "activity_30": 1532.802338}, "trend_signal": 0, "fair_value": 1823.480405, "relative_strength": 2.858093, "rate_of_change": 0.02685570934788688, "market_dynamics": 0.94378, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1623.549457, "high": 1627.519016, "low": 1552.097518, "close": 1611.640869, "volume": 1856700}, "trend_line": 1559.662174, "activity_lines": {"activity_5": 1633.482389, "activity_10": 1607.961066, "activity_20": 1544.656429, "activity_30": 1536.065903}, "trend_signal": 0, "fair_value": 1820.183247, "relative_strength": 0.988549, "rate_of_change": -0.08926248303910994, "market_dynamics": 0.858088, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1617.595192, "high": 1639.427765, "low": 1533.241997, "close": 1550.112671, "volume": 1542200}, "trend_line": 1557.138566, "activity_lines": {"activity_5": 1602.973974, "activity_10": 1604.130165, "activity_20": 1549.903968, "activity_30": 1535.449806}, "trend_signal": 0, "fair_value": 1814.986569, "relative_strength": -1.250959, "rate_of_change": -0.16180478324532138, "market_dynamics": 0.644748, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1539.196351, "high": 1616.60281, "low": 1539.196351, "close": 1605.686523, "volume": 1776100}, "trend_line": 1552.422603, "activity_lines": {"activity_5": 1597.747396, "activity_10": 1608.372059, "activity_20": 1559.846415, "activity_30": 1538.581933}, "trend_signal": 0, "fair_value": 1810.85442, "relative_strength": 0.195074, "rate_of_change": -0.30286084379211897, "market_dynamics": 0.539474, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1602.709312, "high": 1604.694091, "low": 1538.203945, "close": 1543.165894, "volume": 2086200}, "trend_line": 1543.912614, "activity_lines": {"activity_5": 1576.245597, "activity_10": 1598.437773, "activity_20": 1562.52105, "activity_30": 1537.984726}, "trend_signal": 0, "fair_value": 1806.707262, "relative_strength": -2.97511, "rate_of_change": -0.5481747678470194, "market_dynamics": 0.455533, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1555.074581, "high": 1596.755005, "low": 1530.264893, "close": 1530.264893, "volume": 2233000}, "trend_line": 1535.728939, "activity_lines": {"activity_5": 1556.860921, "activity_10": 1584.754854, "activity_20": 1562.899591, "activity_30": 1537.104228}, "trend_signal": 1, "fair_value": 1803.830738, "relative_strength": -3.776671, "rate_of_change": -0.5300607641774208, "market_dynamics": 0.305798, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1421.102051, "high": 1431.025948, "low": 1351.634731, "close": 1356.59668, "volume": 8347800}, "trend_line": 1520.506702, "activity_lines": {"activity_5": 1486.335091, "activity_10": 1540.479918, "activity_20": 1545.929618, "activity_30": 1525.547308}, "trend_signal": 0, "fair_value": 1799.587996, "relative_strength": -15.715407, "rate_of_change": -0.9912059747934578, "market_dynamics": 0.136132, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1339.726116, "high": 1373.467358, "low": 1314.916373, "close": 1355.604248, "volume": 3407100}, "trend_line": 1507.32312, "activity_lines": {"activity_5": 1432.481397, "activity_10": 1499.789486, "activity_20": 1529.606898, "activity_30": 1514.90844}, "trend_signal": 0, "fair_value": 1796.179982, "relative_strength": -19.191193, "rate_of_change": -0.8670518836029364, "market_dynamics": -0.201769, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1355.604275, "high": 1358.581444, "low": 1307.969566, "close": 1336.748901, "volume": 2844900}, "trend_line": 1494.037187, "activity_lines": {"activity_5": 1385.309814, "activity_10": 1461.050204, "activity_20": 1512.037619, "activity_30": 1503.903651}, "trend_signal": 0, "fair_value": 1792.315929, "relative_strength": -19.517332, "rate_of_change": -0.8814256760023765, "market_dynamics": -0.527254, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1334.764111, "high": 1373.467308, "low": 1313.923897, "close": 1359.573853, "volume": 2343300}, "trend_line": 1483.583822, "activity_lines": {"activity_5": 1363.675724, "activity_10": 1432.595685, "activity_20": 1497.229445, "activity_30": 1495.228598}, "trend_signal": 0, "fair_value": 1788.91439, "relative_strength": -17.502575, "rate_of_change": -0.6996723435639524, "market_dynamics": -0.799823, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1359.573837, "high": 1365.528156, "low": 1312.931568, "close": 1364.535767, "volume": 2206500}, "trend_line": 1478.097022, "activity_lines": {"activity_5": 1355.935075, "activity_10": 1410.131585, "activity_20": 1483.55096, "activity_30": 1487.548078}, "trend_signal": 0, "fair_value": 1785.241106, "relative_strength": -17.503143, "rate_of_change": -0.3698341757733275, "market_dynamics": -0.93708, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1364.535801, "high": 1404.231354, "low": 1353.619514, "close": 1396.292236, "volume": 2562700}, "trend_line": 1476.628398, "activity_lines": {"activity_5": 1369.828524, "activity_10": 1398.295077, "activity_20": 1472.999545, "activity_30": 1482.27035}, "trend_signal": 0, "fair_value": 1781.512106, "relative_strength": -18.542517, "rate_of_change": -0.09935910688817175, "market_dynamics": -0.92299, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1397.284705, "high": 1450.873657, "low": 1392.322757, "close": 1450.873657, "volume": 3125900}, "trend_line": 1477.505306, "activity_lines": {"activity_5": 1399.269409, "activity_10": 1400.297894, "activity_20": 1467.795094, "activity_30": 1480.608754}, "trend_signal": 0, "fair_value": 1777.816787, "relative_strength": -13.583582, "rate_of_change": 0.05938582795696427, "market_dynamics": -0.795489, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1434.003075, "high": 1443.926987, "low": 1413.162891, "close": 1432.018311, "volume": 1909300}, "trend_line": 1480.910636, "activity_lines": {"activity_5": 1416.073885, "activity_10": 1400.676811, "activity_20": 1460.735392, "activity_30": 1477.674109}, "trend_signal": 0, "fair_value": 1773.994278, "relative_strength": -16.274819, "rate_of_change": 0.23047836012306333, "market_dynamics": -0.696693, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1432.018318, "high": 1472.706299, "low": 1419.117252, "close": 1455.835693, "volume": 1884900}, "trend_line": 1485.471615, "activity_lines": {"activity_5": 1434.466195, "activity_10": 1408.543766, "activity_20": 1456.035367, "activity_30": 1476.056371}, "trend_signal": 0, "fair_value": 1770.375035, "relative_strength": -17.535947, "rate_of_change": 0.30798475540153125, "market_dynamics": -0.57647, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1458.812798, "high": 1501.485538, "low": 1455.835629, "close": 1487.592163, "volume": 1868500}, "trend_line": 1489.709981, "activity_lines": {"activity_5": 1457.026538, "activity_10": 1423.772445, "activity_20": 1454.408174, "activity_30": 1476.19318}, "trend_signal": 0, "fair_value": 1766.409173, "relative_strength": -13.852101, "rate_of_change": 0.2853212378615556, "market_dynamics": -0.410226, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1498.508389, "high": 1507.439896, "low": 1459.805157, "close": 1480.645386, "volume": 1684200}, "trend_line": 1488.652543, "activity_lines": {"activity_5": 1469.067529, "activity_10": 1438.513943, "activity_20": 1452.580307, "activity_30": 1475.608367}, "trend_signal": 0, "fair_value": 1763.100743, "relative_strength": -13.854079, "rate_of_change": -0.07098280963991524, "market_dynamics": -0.295233, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1478.660679, "high": 1497.516084, "low": 1456.828105, "close": 1462.782349, "volume": 1932200}, "trend_line": 1488.380831, "activity_lines": {"activity_5": 1469.530632, "activity_10": 1447.752184, "activity_20": 1449.446548, "activity_30": 1473.939323}, "trend_signal": 0, "fair_value": 1759.424847, "relative_strength": -14.816712, "rate_of_change": -0.018252210784688094, "market_dynamics": -0.160767, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1468.73669, "high": 1484.614925, "low": 1444.919414, "close": 1469.729126, "volume": 2261100}, "trend_line": 1488.702409, "activity_lines": {"activity_5": 1471.515414, "activity_10": 1456.304783, "activity_20": 1447.872903, "activity_30": 1472.735987}, "trend_signal": 0, "fair_value": 1753.687593, "relative_strength": -17.15968, "rate_of_change": 0.021605895030506812, "market_dynamics": 0.011185, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1354.611893, "high": 1408.200896, "low": 1329.802151, "close": 1365.528198, "volume": 5391000}, "trend_line": 1484.301001, "activity_lines": {"activity_5": 1436.252498, "activity_10": 1443.493936, "activity_20": 1437.348848, "activity_30": 1464.789264}, "trend_signal": 0, "fair_value": 1748.762198, "relative_strength": -22.994494, "rate_of_change": -0.2956539852015479, "market_dynamics": 0.119753, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1369.497742, "high": 1436.980201, "low": 1364.535794, "close": 1428.048706, "volume": 2806700}, "trend_line": 1485.699585, "activity_lines": {"activity_5": 1427.850252, "activity_10": 1441.942194, "activity_20": 1434.08341, "activity_30": 1461.160083}, "trend_signal": 0, "fair_value": 1744.718198, "relative_strength": -19.614304, "rate_of_change": 0.09422509309484917, "market_dynamics": 0.267764, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1428.048709, "high": 1430.033488, "low": 1368.505394, "close": 1386.368408, "volume": 1779000}, "trend_line": 1484.327665, "activity_lines": {"activity_5": 1409.524137, "activity_10": 1431.657435, "activity_20": 1427.817182, "activity_30": 1454.75162}, "trend_signal": 0, "fair_value": 1739.939042, "relative_strength": -22.120761, "rate_of_change": -0.0923416829250878, "market_dynamics": 0.301292, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1402.24662, "high": 1412.170517, "low": 1339.726111, "close": 1344.687988, "volume": 3299300}, "trend_line": 1481.204667, "activity_lines": {"activity_5": 1383.589681, "activity_10": 1413.974851, "activity_20": 1418.654115, "activity_30": 1445.742609}, "trend_signal": 0, "fair_value": 1734.804169, "relative_strength": -27.643331, "rate_of_change": -0.21039815356402808, "market_dynamics": 0.277283, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1324.840187, "high": 1326.824966, "low": 1298.045666, "close": 1310.946777, "volume": 1897300}, "trend_line": 1476.529464, "activity_lines": {"activity_5": 1354.281111, "activity_10": 1392.08815, "activity_20": 1407.255813, "activity_30": 1434.758229}, "trend_signal": 0, "fair_value": 1730.154967, "relative_strength": -28.17653, "rate_of_change": -0.3156351788621532, "market_dynamics": 0.06522, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1314.916347, "high": 1369.497803, "low": 1314.916347, "close": 1332.779297, "volume": 2138600}, "trend_line": 1472.088737, "activity_lines": {"activity_5": 1342.835539, "activity_10": 1376.372299, "activity_20": 1399.340322, "activity_30": 1425.484025}, "trend_signal": 0, "fair_value": 1725.69631, "relative_strength": -28.959832, "rate_of_change": -0.30075437763156787, "market_dynamics": -0.20134, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1345.680462, "high": 1361.558697, "low": 1293.0, "close": 1309.0, "volume": 2948100}, "trend_line": 1462.9092, "activity_lines": {"activity_5": 1325.646794, "activity_10": 1358.570328, "activity_20": 1390.161976, "activity_30": 1414.962171}, "trend_signal": 0, "fair_value": 1721.03463, "relative_strength": -33.667927, "rate_of_change": -0.6235722595573382, "market_dynamics": -0.358749, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1300.0, "high": 1328.0, "low": 1285.0, "close": 1300.0, "volume": 1882100}, "trend_line": 1454.120243, "activity_lines": {"activity_5": 1313.394629, "activity_10": 1342.379124, "activity_20": 1381.180129, "activity_30": 1404.4519}, "trend_signal": 0, "fair_value": 1716.707343, "relative_strength": -30.629551, "rate_of_change": -0.6007862278807176, "market_dynamics": -0.680696, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1309.0, "high": 1339.0, "low": 1300.0, "close": 1328.0, "volume": 2014100}, "trend_line": 1443.337878, "activity_lines": {"activity_5": 1316.233691, "activity_10": 1334.56329, "activity_20": 1375.134458, "activity_30": 1396.31511}, "trend_signal": 0, "fair_value": 1712.787208, "relative_strength": -28.554131, "rate_of_change": -0.7415043598976998, "market_dynamics": -0.75092, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1314.0, "high": 1321.0, "low": 1228.0, "close": 1278.0, "volume": 3343400}, "trend_line": 1430.132499, "activity_lines": {"activity_5": 1303.51862, "activity_10": 1320.107136, "activity_20": 1364.45833, "activity_30": 1385.64815}, "trend_signal": 0, "fair_value": 1708.38846, "relative_strength": -27.977372, "rate_of_change": -0.9149194517293748, "market_dynamics": -0.85359, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1284.0, "high": 1297.0, "low": 1262.0, "close": 1284.0, "volume": 1236700}, "trend_line": 1418.284908, "activity_lines": {"activity_5": 1295.0, "activity_10": 1310.227874, "activity_20": 1354.633387, "activity_30": 1376.220247}, "trend_signal": 0, "fair_value": 1703.926989, "relative_strength": -29.227042, "rate_of_change": -0.8284261079504329, "market_dynamics": -1.04153, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1271.0, "high": 1273.0, "low": 1217.0, "close": 1258.0, "volume": 2780200}, "trend_line": 1405.835286, "activity_lines": {"activity_5": 1281.066667, "activity_10": 1297.103671, "activity_20": 1342.69213, "activity_30": 1365.879285}, "trend_signal": 0, "fair_value": 1699.374741, "relative_strength": -30.263411, "rate_of_change": -0.8777941533310096, "market_dynamics": -1.026702, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1262.0, "high": 1299.0, "low": 1257.0, "close": 1272.0, "volume": 2621200}, "trend_line": 1394.513924, "activity_lines": {"activity_5": 1275.2, "activity_10": 1289.616717, "activity_20": 1332.591519, "activity_30": 1357.24475}, "trend_signal": 0, "fair_value": 1694.899587, "relative_strength": -29.304462, "rate_of_change": -0.805312123884185, "market_dynamics": -1.042348, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1318.0, "high": 1385.0, "low": 1294.0, "close": 1335.0, "volume": 5009700}, "trend_line": 1387.343502, "activity_lines": {"activity_5": 1292.2, "activity_10": 1295.663734, "activity_20": 1329.082776, "activity_30": 1353.405142}, "trend_signal": 0, "fair_value": 1690.7018, "relative_strength": -23.287846, "rate_of_change": -0.5141879099659779, "market_dynamics": -0.760402, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1316.0, "high": 1350.0, "low": 1284.0, "close": 1337.0, "volume": 3263900}, "trend_line": 1378.387284, "activity_lines": {"activity_5": 1309.4, "activity_10": 1302.250533, "activity_20": 1326.316288, "activity_30": 1350.157174}, "trend_signal": 0, "fair_value": 1686.08048, "relative_strength": -24.666945, "rate_of_change": -0.6455660034511075, "market_dynamics": -0.331173, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1332.0, "high": 1341.0, "low": 1313.0, "close": 1321.0, "volume": 665800}, "trend_line": 1370.981755, "activity_lines": {"activity_5": 1317.333333, "activity_10": 1305.454545, "activity_20": 1322.478459, "activity_30": 1346.454769}, "trend_signal": 0, "fair_value": 1681.343946, "relative_strength": -24.56822, "rate_of_change": -0.5372603974196186, "market_dynamics": -0.12468, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1310.0, "high": 1344.0, "low": 1297.0, "close": 1330.0, "volume": 2696800}, "trend_line": 1364.306258, "activity_lines": {"activity_5": 1325.8, "activity_10": 1310.509091, "activity_20": 1320.139848, "activity_30": 1343.810785}, "trend_signal": 0, "fair_value": 1676.962333, "relative_strength": -26.05403, "rate_of_change": -0.4869136278184789, "market_dynamics": 0.226651, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1330.0, "high": 1342.0, "low": 1307.0, "close": 1321.0, "volume": 1847400}, "trend_line": 1363.119702, "activity_lines": {"activity_5": 1326.466667, "activity_10": 1313.545455, "activity_20": 1317.694532, "activity_30": 1341.016833}, "trend_signal": 0, "fair_value": 1671.9096, "relative_strength": -28.885303, "rate_of_change": -0.08697138146529777, "market_dynamics": 0.285883, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1335.0, "high": 1363.0, "low": 1309.0, "close": 1338.0, "volume": 2205700}, "trend_line": 1362.532894, "activity_lines": {"activity_5": 1329.533333, "activity_10": 1319.290909, "activity_20": 1317.628481, "activity_30": 1339.396207}, "trend_signal": 0, "fair_value": 1666.97849, "relative_strength": -27.477271, "rate_of_change": -0.04304889725671496, "market_dynamics": 0.377758, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1345.0, "high": 1348.0, "low": 1265.0, "close": 1286.0, "volume": 2145000}, "trend_line": 1360.841264, "activity_lines": {"activity_5": 1315.066667, "activity_10": 1315.4, "activity_20": 1313.20425, "activity_30": 1334.458601}, "trend_signal": 0, "fair_value": 1662.074512, "relative_strength": -29.04927, "rate_of_change": -0.1241533329176295, "market_dynamics": 0.488762, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1290.0, "high": 1333.0, "low": 1278.0, "close": 1310.0, "volume": 2442900}, "trend_line": 1359.188802, "activity_lines": {"activity_5": 1312.0, "activity_10": 1315.727273, "activity_20": 1311.940634, "activity_30": 1331.178519}, "trend_signal": 0, "fair_value": 1657.684849, "relative_strength": -28.407125, "rate_of_change": -0.12142944542575351, "market_dynamics": 0.505305, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1316.0, "high": 1330.0, "low": 1288.0, "close": 1294.0, "volume": 1887500}, "trend_line": 1356.83761, "activity_lines": {"activity_5": 1304.333333, "activity_10": 1312.672727, "activity_20": 1309.417628, "activity_30": 1326.97279}, "trend_signal": 0, "fair_value": 1652.819507, "relative_strength": -32.05576, "rate_of_change": -0.1729849448833125, "market_dynamics": 0.452965, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1300.0, "high": 1307.0, "low": 1255.0, "close": 1262.0, "volume": 1896700}, "trend_line": 1352.361202, "activity_lines": {"activity_5": 1288.4, "activity_10": 1303.145455, "activity_20": 1304.485331, "activity_30": 1320.854234}, "trend_signal": 0, "fair_value": 1648.172743, "relative_strength": -32.967867, "rate_of_change": -0.3299147935617728, "market_dynamics": 0.218784, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1259.0, "high": 1285.0, "low": 1242.0, "close": 1280.0, "volume": 1607500}, "trend_line": 1346.665413, "activity_lines": {"activity_5": 1282.4, "activity_10": 1297.072727, "activity_20": 1301.859549, "activity_30": 1316.18577}, "trend_signal": 0, "fair_value": 1643.318841, "relative_strength": -33.752575, "rate_of_change": -0.4211736473640793, "market_dynamics": 0.187719, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1239.0, "high": 1239.0, "low": 1137.0, "close": 1176.0, "volume": 4348900}, "trend_line": 1338.13147, "activity_lines": {"activity_5": 1245.6, "activity_10": 1273.090909, "activity_20": 1289.637044, "activity_30": 1305.175098}, "trend_signal": 0, "fair_value": 1638.240951, "relative_strength": -34.932142, "rate_of_change": -0.6337092285595003, "market_dynamics": -0.025715, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1130.0, "high": 1157.0, "low": 1078.0, "close": 1086.0, "volume": 3892000}, "trend_line": 1325.803613, "activity_lines": {"activity_5": 1186.133333, "activity_10": 1235.672727, "activity_20": 1269.485714, "activity_30": 1288.908551}, "trend_signal": 0, "fair_value": 1632.617758, "relative_strength": -37.208071, "rate_of_change": -0.921273976166183, "market_dynamics": -0.312522, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1069.0, "high": 1104.0, "low": 1059.0, "close": 1065.0, "volume": 3257300}, "trend_line": 1311.717208, "activity_lines": {"activity_5": 1134.6, "activity_10": 1198.709091, "activity_20": 1248.509524, "activity_30": 1272.082512}, "trend_signal": 0, "fair_value": 1627.011725, "relative_strength": -37.208957, "rate_of_change": -1.062480510829624, "market_dynamics": -0.562594, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1056.0, "high": 1081.0, "low": 1018.0, "close": 1073.0, "volume": 3092800}, "trend_line": 1298.129028, "activity_lines": {"activity_5": 1101.0, "activity_10": 1168.018182, "activity_20": 1229.457143, "activity_30": 1256.681402}, "trend_signal": 0, "fair_value": 1621.248282, "relative_strength": -35.986827, "rate_of_change": -1.035907733551664, "market_dynamics": -0.873531, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1043.0, "high": 1094.0, "low": 1026.0, "close": 1080.0, "volume": 2676200}, "trend_line": 1285.369617, "activity_lines": {"activity_5": 1082.333333, "activity_10": 1143.109091, "activity_20": 1212.152381, "activity_30": 1242.608561}, "trend_signal": 0, "fair_value": 1615.586628, "relative_strength": -34.195807, "rate_of_change": -0.9829077637727702, "market_dynamics": -1.112066, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1085.0, "high": 1141.0, "low": 1074.0, "close": 1092.0, "volume": 2259600}, "trend_line": 1272.778646, "activity_lines": {"activity_5": 1081.0, "activity_10": 1125.072727, "activity_20": 1197.171429, "activity_30": 1230.133102}, "trend_signal": 0, "fair_value": 1610.020868, "relative_strength": -36.830605, "rate_of_change": -0.9795603407358338, "market_dynamics": -1.187236, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1085.0, "high": 1119.0, "low": 1069.0, "close": 1097.0, "volume": 2124500}, "trend_line": 1263.827706, "activity_lines": {"activity_5": 1086.933333, "activity_10": 1111.472727, "activity_20": 1183.552381, "activity_30": 1218.792544}, "trend_signal": 0, "fair_value": 1604.3923, "relative_strength": -37.078178, "rate_of_change": -0.7032597559780199, "market_dynamics": -1.166787, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1029.0, "close": 1046.0, "volume": 2922700}, "trend_line": 1251.092749, "activity_lines": {"activity_5": 1075.133333, "activity_10": 1092.472727, "activity_20": 1165.966667, "activity_30": 1204.739144}, "trend_signal": 0, "fair_value": 1598.177525, "relative_strength": -40.115023, "rate_of_change": -1.0076497721596969, "market_dynamics": -1.083725, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1043.0, "high": 1084.0, "low": 1031.0, "close": 1070.0, "volume": 2839000}, "trend_line": 1240.547135, "activity_lines": {"activity_5": 1072.6, "activity_10": 1082.345455, "activity_20": 1151.67619, "activity_30": 1193.055741}, "trend_signal": 0, "fair_value": 1592.072328, "relative_strength": -37.440637, "rate_of_change": -0.8429122467881787, "market_dynamics": -1.006641, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1076.0, "high": 1087.0, "low": 1055.0, "close": 1073.0, "volume": 1003900}, "trend_line": 1231.490869, "activity_lines": {"activity_5": 1071.266667, "activity_10": 1076.254545, "activity_20": 1138.633333, "activity_30": 1182.246248}, "trend_signal": 0, "fair_value": 1586.296238, "relative_strength": -39.396546, "rate_of_change": -0.7300219189172567, "market_dynamics": -0.9621, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1065.0, "high": 1085.0, "low": 1032.0, "close": 1041.0, "volume": 2271400}, "trend_line": 1222.492643, "activity_lines": {"activity_5": 1059.733333, "activity_10": 1068.109091, "activity_20": 1123.790476, "activity_30": 1169.956515}, "trend_signal": 0, "fair_value": 1580.359287, "relative_strength": -38.883638, "rate_of_change": -0.730677443618133, "market_dynamics": -0.931581, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1038.0, "high": 1050.0, "low": 1018.0, "close": 1025.0, "volume": 2692500}, "trend_line": 1212.233333, "activity_lines": {"activity_5": 1046.266667, "activity_10": 1059.509091, "activity_20": 1108.833333, "activity_30": 1157.215054}, "trend_signal": 0, "fair_value": 1574.598028, "relative_strength": -40.605048, "rate_of_change": -0.8392124123400669, "market_dynamics": -0.908578, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1030.0, "high": 1057.0, "low": 1013.0, "close": 1047.0, "volume": 4576300}, "trend_line": 1203.5, "activity_lines": {"activity_5": 1044.933333, "activity_10": 1056.018182, "activity_20": 1097.380952, "activity_30": 1146.554839}, "trend_signal": 0, "fair_value": 1569.015738, "relative_strength": -40.96084, "rate_of_change": -0.7204333326148443, "market_dynamics": -0.726146, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1063.0, "high": 1092.0, "low": 1058.0, "close": 1067.0, "volume": 619300}, "trend_line": 1195.733333, "activity_lines": {"activity_5": 1050.2, "activity_10": 1056.490909, "activity_20": 1089.180952, "activity_30": 1137.748387}, "trend_signal": 0, "fair_value": 1563.839909, "relative_strength": -38.975378, "rate_of_change": -0.6453400083091065, "market_dynamics": -0.568874, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1053.0, "high": 1086.0, "low": 1006.0, "close": 1019.0, "volume": 3880100}, "trend_line": 1185.433333, "activity_lines": {"activity_5": 1039.666667, "activity_10": 1048.345455, "activity_20": 1077.619048, "activity_30": 1126.346237}, "trend_signal": 0, "fair_value": 1556.800687, "relative_strength": -40.122312, "rate_of_change": -0.8613960751732221, "market_dynamics": -0.257225, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 983.0, "high": 983.0, "low": 907.0, "close": 959.0, "volume": 7631300}, "trend_line": 1174.8, "activity_lines": {"activity_5": 1012.733333, "activity_10": 1030.4, "activity_20": 1061.861905, "activity_30": 1111.737634}, "trend_signal": 0, "fair_value": 1549.882768, "relative_strength": -46.918543, "rate_of_change": -0.896999662822877, "market_dynamics": -0.002271, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 950.0, "high": 957.0, "low": 921.0, "close": 943.0, "volume": 2933800}, "trend_line": 1163.433333, "activity_lines": {"activity_5": 985.933333, "activity_10": 1011.963636, "activity_20": 1046.138095, "activity_30": 1096.782796}, "trend_signal": 0, "fair_value": 1543.039358, "relative_strength": -45.549675, "rate_of_change": -0.9675406026557719, "market_dynamics": -0.057131, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 947.0, "high": 1022.0, "low": 935.0, "close": 1012.0, "volume": 3230500}, "trend_line": 1155.233333, "activity_lines": {"activity_5": 987.6, "activity_10": 1008.872727, "activity_20": 1038.733333, "activity_30": 1087.012903}, "trend_signal": 0, "fair_value": 1536.897537, "relative_strength": -41.020411, "rate_of_change": -0.7048104749462293, "market_dynamics": 0.084034, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1015.0, "high": 1043.0, "low": 987.0, "close": 993.0, "volume": 2230700}, "trend_line": 1145.933333, "activity_lines": {"activity_5": 985.266667, "activity_10": 1002.945455, "activity_20": 1030.861905, "activity_30": 1076.546237}, "trend_signal": 0, "fair_value": 1530.475822, "relative_strength": -40.197222, "rate_of_change": -0.8050321726649793, "market_dynamics": 0.003917, "expectation": {"probability": 49.2366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93bbf6db-3c9d-4dcd-a045-67064aadef96/", "share_image": "https://sharemaestro.com/terminal/93bbf6db-3c9d-4dcd-a045-67064aadef96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}