{"ticker": {"uuid": "93bbf6db-3c9d-4dcd-a045-67064aadef96", "symbol": "9603", "name": "H.I.S. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9603 fell 3.59%, moving from 1,086.00 to 1,047.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.96 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,047.00"}, {"label": "12-Week Change", "value": "-3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.96"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1030.0, "high": 1057.0, "low": 1013.0, "close": 1047.0, "volume": 4576300}, "trend_line": 1203.5, "activity_lines": {"activity_5": 1044.933333, "activity_10": 1056.018182, "activity_20": 1097.380952, "activity_30": 1146.554839}, "trend_signal": 0, "fair_value": 1569.015744, "relative_strength": -40.96084, "rate_of_change": -0.7204333326148443, "market_dynamics": -0.722076, "expectation": {"probability": 52.6068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1935.59494, "high": 1937.568024, "low": 1863.577484, "close": 1874.429321, "volume": 4580600}, "trend_line": 1990.643982, "activity_lines": {"activity_5": 1914.877555, "activity_10": 1945.31685, "activity_20": 1962.630876, "activity_30": 1979.333752}, "trend_signal": 0, "fair_value": 2031.163031, "relative_strength": -19.807757, "rate_of_change": -0.16821700020910052, "market_dynamics": -0.718286, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1887.254456, "high": 2128.957154, "low": 1865.550536, "close": 2117.118652, "volume": 12163700}, "trend_line": 1996.563237, "activity_lines": {"activity_5": 1976.766618, "activity_10": 1973.998315, "activity_20": 1975.371361, "activity_30": 1987.493408}, "trend_signal": 0, "fair_value": 2032.66814, "relative_strength": -12.98717, "rate_of_change": 0.2973537736292225, "market_dynamics": -0.37974, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2098.374454, "high": 2123.038033, "low": 2009.585721, "close": 2038.195435, "volume": 8273800}, "trend_line": 1999.029594, "activity_lines": {"activity_5": 2002.811369, "activity_10": 1985.531914, "activity_20": 1980.54837, "activity_30": 1990.179356}, "trend_signal": 0, "fair_value": 2035.457019, "relative_strength": -13.545517, "rate_of_change": 0.12353012187612548, "market_dynamics": 0.089251, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2038.195314, "high": 2118.105226, "low": 1979.989409, "close": 2010.572144, "volume": 7502900}, "trend_line": 2000.049024, "activity_lines": {"activity_5": 2014.912948, "activity_10": 1990.626061, "activity_20": 1983.155661, "activity_30": 1990.924037}, "trend_signal": 0, "fair_value": 2038.25222, "relative_strength": -15.488913, "rate_of_change": 0.050996243530341115, "market_dynamics": 0.601764, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2014.518342, "high": 2032.276126, "low": 1925.729522, "close": 1970.123901, "volume": 5844900}, "trend_line": 2000.114795, "activity_lines": {"activity_5": 2007.744067, "activity_10": 1987.720246, "activity_20": 1981.835573, "activity_30": 1988.993384}, "trend_signal": 0, "fair_value": 2040.813434, "relative_strength": -14.86078, "rate_of_change": 0.003288469393040271, "market_dynamics": 1.01571, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1973.083557, "high": 2022.410645, "low": 1955.325805, "close": 1994.787476, "volume": 4810600}, "trend_line": 2000.936914, "activity_lines": {"activity_5": 2005.310596, "activity_10": 1990.123824, "activity_20": 1983.259014, "activity_30": 1988.649686}, "trend_signal": 0, "fair_value": 2043.380972, "relative_strength": -13.593722, "rate_of_change": 0.041103590756646026, "market_dynamics": 0.796275, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1989.854675, "high": 2000.706634, "low": 1952.36618, "close": 1963.21814, "volume": 2918100}, "trend_line": 2000.049028, "activity_lines": {"activity_5": 1984.330135, "activity_10": 1987.28976, "activity_20": 1981.638269, "activity_30": 1986.216217}, "trend_signal": 0, "fair_value": 2045.809383, "relative_strength": -14.532942, "rate_of_change": -0.04437351291725834, "market_dynamics": 0.470431, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1971.110503, "high": 2017.477905, "low": 1958.28531, "close": 2009.585571, "volume": 4362900}, "trend_line": 1998.437671, "activity_lines": {"activity_5": 1989.065519, "activity_10": 1993.083445, "activity_20": 1984.785807, "activity_30": 1986.831477}, "trend_signal": 0, "fair_value": 2050.849599, "relative_strength": -13.500091, "rate_of_change": -0.08056587500813997, "market_dynamics": 0.322685, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2009.585571, "high": 2033.262665, "low": 1959.271881, "close": 1976.043091, "volume": 3329500}, "trend_line": 1995.64246, "activity_lines": {"activity_5": 1984.527401, "activity_10": 1992.007202, "activity_20": 1984.541514, "activity_30": 1985.386666}, "trend_signal": 0, "fair_value": 2054.909598, "relative_strength": -13.198358, "rate_of_change": -0.13986981133122772, "market_dynamics": 0.222271, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1976.043182, "high": 2113.172486, "low": 1954.339263, "close": 2101.333984, "volume": 5124900}, "trend_line": 1998.569202, "activity_lines": {"activity_5": 2024.05485, "activity_10": 2012.760456, "activity_20": 1996.168616, "activity_30": 1992.205474}, "trend_signal": 0, "fair_value": 2058.362494, "relative_strength": -8.335025, "rate_of_change": 0.14665663106806598, "market_dynamics": 0.371858, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2119.091831, "high": 2135.863042, "low": 1976.043273, "close": 1985.908691, "volume": 4683700}, "trend_line": 1994.458614, "activity_lines": {"activity_5": 2016.359863, "activity_10": 2009.190987, "activity_20": 1996.03239, "activity_30": 1991.388667}, "trend_signal": 0, "fair_value": 2059.842307, "relative_strength": -10.389201, "rate_of_change": -0.20567654079160616, "market_dynamics": 0.462724, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1979.002747, "high": 1989.854706, "low": 1951.379608, "close": 1970.123901, "volume": 3442700}, "trend_line": 1989.887638, "activity_lines": {"activity_5": 2003.995198, "activity_10": 2000.724658, "activity_20": 1994.32708, "activity_30": 1989.818685}, "trend_signal": 0, "fair_value": 2060.898412, "relative_strength": -11.317165, "rate_of_change": -0.22918379794467741, "market_dynamics": 0.364335, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1965.191316, "high": 1973.083651, "low": 1929.675811, "close": 1961.244995, "volume": 4877100}, "trend_line": 1986.895121, "activity_lines": {"activity_5": 1988.210514, "activity_10": 1993.316615, "activity_20": 1991.743276, "activity_30": 1987.970773}, "trend_signal": 1, "fair_value": 2061.379035, "relative_strength": -14.361448, "rate_of_change": -0.1503862299987768, "market_dynamics": 0.368931, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1968.150818, "high": 1969.13736, "low": 1870.483124, "close": 1893.173584, "volume": 5879700}, "trend_line": 1983.507992, "activity_lines": {"activity_5": 1952.958065, "activity_10": 1974.93105, "activity_20": 1982.671783, "activity_30": 1981.924222}, "trend_signal": 0, "fair_value": 2060.360872, "relative_strength": -16.748092, "rate_of_change": -0.1704734670793909, "market_dynamics": -0.033352, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1904.025574, "high": 1957.298859, "low": 1785.640594, "close": 1792.546387, "volume": 11956900}, "trend_line": 1974.826424, "activity_lines": {"activity_5": 1889.68785, "activity_10": 1940.384151, "activity_20": 1964.406667, "activity_30": 1969.604118}, "trend_signal": 0, "fair_value": 2059.646261, "relative_strength": -22.661178, "rate_of_change": -0.4376875734816787, "market_dynamics": -0.325196, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1785.640564, "high": 1801.425232, "low": 1714.609648, "close": 1755.057861, "volume": 6491800}, "trend_line": 1967.098515, "activity_lines": {"activity_5": 1834.5073, "activity_10": 1902.249838, "activity_20": 1943.632921, "activity_30": 1955.425501}, "trend_signal": 0, "fair_value": 2059.722149, "relative_strength": -21.100232, "rate_of_change": -0.3913209235041197, "market_dynamics": -0.639114, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1744.20584, "high": 1807.344544, "low": 1734.340423, "close": 1781.694458, "volume": 4279200}, "trend_line": 1958.581368, "activity_lines": {"activity_5": 1803.595671, "activity_10": 1873.317263, "activity_20": 1926.669102, "activity_30": 1943.463949}, "trend_signal": 0, "fair_value": 2059.475513, "relative_strength": -17.994252, "rate_of_change": -0.432980195707168, "market_dynamics": -0.99718, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1800.438721, "high": 1803.398346, "low": 1655.417114, "close": 1748.151978, "volume": 5044900}, "trend_line": 1951.248075, "activity_lines": {"activity_5": 1774.065178, "activity_10": 1841.586486, "activity_20": 1907.426836, "activity_30": 1929.88786}, "trend_signal": 0, "fair_value": 2060.139532, "relative_strength": -16.776447, "rate_of_change": -0.37441860316931896, "market_dynamics": -1.178351, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1746.178925, "high": 1749.138551, "low": 1680.080658, "close": 1683.040283, "volume": 3231900}, "trend_line": 1941.908814, "activity_lines": {"activity_5": 1737.036987, "activity_10": 1802.770557, "activity_20": 1883.026371, "activity_30": 1912.584131}, "trend_signal": 0, "fair_value": 2060.620155, "relative_strength": -22.556184, "rate_of_change": -0.478630119852909, "market_dynamics": -1.332064, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1657.3902, "high": 1669.228729, "low": 1602.14386, "close": 1608.06311, "volume": 3389000}, "trend_line": 1930.85955, "activity_lines": {"activity_5": 1689.025293, "activity_10": 1755.649738, "activity_20": 1852.631491, "activity_30": 1891.045699}, "trend_signal": 0, "fair_value": 2060.424111, "relative_strength": -22.970233, "rate_of_change": -0.5689898475325625, "market_dynamics": -1.387509, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1603.130401, "high": 1681.067169, "low": 1595.238067, "close": 1651.470947, "volume": 3159800}, "trend_line": 1920.172017, "activity_lines": {"activity_5": 1667.781763, "activity_10": 1725.389815, "activity_20": 1827.845805, "activity_30": 1873.020627}, "trend_signal": 0, "fair_value": 2062.15056, "relative_strength": -19.709538, "rate_of_change": -0.5535116730784382, "market_dynamics": -1.381541, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1638.645874, "high": 1693.892212, "low": 1609.04965, "close": 1670.21521, "volume": 2795200}, "trend_line": 1910.405253, "activity_lines": {"activity_5": 1659.692114, "activity_10": 1704.618626, "activity_20": 1805.906994, "activity_30": 1856.894382}, "trend_signal": 0, "fair_value": 2063.57978, "relative_strength": -20.714666, "rate_of_change": -0.5086400548248482, "market_dynamics": -1.399104, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1695.865356, "high": 1735.326904, "low": 1679.094145, "close": 1731.380737, "volume": 2606200}, "trend_line": 1902.775993, "activity_lines": {"activity_5": 1679.422925, "activity_10": 1700.421327, "activity_20": 1791.921583, "activity_30": 1845.344413}, "trend_signal": 0, "fair_value": 2065.344172, "relative_strength": -18.976186, "rate_of_change": -0.39935296388132013, "market_dynamics": -1.283253, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1731.380707, "high": 1740.259706, "low": 1696.851807, "close": 1732.36731, "volume": 2182300}, "trend_line": 1894.686348, "activity_lines": {"activity_5": 1700.600675, "activity_10": 1700.582755, "activity_20": 1779.491153, "activity_30": 1834.350304}, "trend_signal": 0, "fair_value": 2066.242177, "relative_strength": -20.969649, "rate_of_change": -0.425149625061515, "market_dynamics": -1.219062, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1729.407805, "high": 1766.896302, "low": 1725.461638, "close": 1741.246216, "volume": 2003100}, "trend_line": 1885.544397, "activity_lines": {"activity_5": 1721.449593, "activity_10": 1705.28228, "activity_20": 1769.231118, "activity_30": 1824.450941}, "trend_signal": 0, "fair_value": 2066.811336, "relative_strength": -20.244762, "rate_of_change": -0.4825047169232078, "market_dynamics": -1.085819, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1731.380737, "high": 1742.232852, "low": 1682.05365, "close": 1692.905762, "volume": 3218700}, "trend_line": 1874.560905, "activity_lines": {"activity_5": 1717.306153, "activity_10": 1702.125362, "activity_20": 1755.457124, "activity_30": 1812.022642}, "trend_signal": 0, "fair_value": 2066.69118, "relative_strength": -21.529173, "rate_of_change": -0.5825103889081135, "market_dynamics": -0.935949, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1686.986419, "high": 1818.196442, "low": 1685.013335, "close": 1799.452148, "volume": 4257700}, "trend_line": 1868.740308, "activity_lines": {"activity_5": 1745.915853, "activity_10": 1719.470552, "activity_20": 1753.267937, "activity_30": 1807.176916}, "trend_signal": 0, "fair_value": 2067.46903, "relative_strength": -13.306023, "rate_of_change": -0.3105045551987618, "market_dynamics": -0.608045, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1799.452086, "high": 1812.277129, "low": 1746.178954, "close": 1785.640625, "volume": 4513400}, "trend_line": 1862.689518, "activity_lines": {"activity_5": 1761.305916, "activity_10": 1733.981689, "activity_20": 1750.543205, "activity_30": 1801.815646}, "trend_signal": 0, "fair_value": 2068.740151, "relative_strength": -15.258906, "rate_of_change": -0.32378977293403605, "market_dynamics": -0.174419, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1904.025544, "high": 1968.150881, "low": 1799.452209, "close": 1801.425293, "volume": 11601500}, "trend_line": 1858.611812, "activity_lines": {"activity_5": 1778.34021, "activity_10": 1750.681155, "activity_20": 1750.38818, "activity_30": 1797.863115}, "trend_signal": 0, "fair_value": 2069.72037, "relative_strength": -14.467155, "rate_of_change": -0.21891495928844365, "market_dynamics": 0.304881, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1812.277222, "high": 1820.169556, "low": 1731.380768, "close": 1796.492554, "volume": 4303200}, "trend_line": 1854.566992, "activity_lines": {"activity_5": 1789.126392, "activity_10": 1764.331303, "activity_20": 1750.594882, "activity_30": 1793.855421}, "trend_signal": 0, "fair_value": 2071.130618, "relative_strength": -14.803893, "rate_of_change": -0.21762586323216976, "market_dynamics": 0.682911, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1775.775237, "high": 1822.1427, "low": 1757.030943, "close": 1818.196533, "volume": 1241600}, "trend_line": 1852.692566, "activity_lines": {"activity_5": 1803.464144, "activity_10": 1778.50164, "activity_20": 1754.320257, "activity_30": 1791.50894}, "trend_signal": 0, "fair_value": 2072.642052, "relative_strength": -12.890326, "rate_of_change": -0.10107081642700157, "market_dynamics": 0.721894, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1833.981079, "high": 1858.644623, "low": 1800.438721, "close": 1832.994629, "volume": 2147500}, "trend_line": 1843.221765, "activity_lines": {"activity_5": 1814.381877, "activity_10": 1792.331166, "activity_20": 1760.253603, "activity_30": 1790.238105}, "trend_signal": 0, "fair_value": 2073.755073, "relative_strength": -16.958147, "rate_of_change": -0.5111911805447347, "market_dynamics": 0.750784, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1836.940735, "high": 1838.913818, "low": 1753.084626, "close": 1764.923218, "volume": 2115700}, "trend_line": 1834.112691, "activity_lines": {"activity_5": 1800.372974, "activity_10": 1790.824445, "activity_20": 1760.356954, "activity_30": 1785.186586}, "trend_signal": 0, "fair_value": 2074.425415, "relative_strength": -20.149253, "rate_of_change": -0.49419305766498284, "market_dynamics": 0.597709, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1765.90985, "high": 1794.519562, "low": 1745.192413, "close": 1751.111694, "volume": 2120600}, "trend_line": 1825.46401, "activity_lines": {"activity_5": 1783.14139, "activity_10": 1786.196675, "activity_20": 1760.079787, "activity_30": 1779.831683}, "trend_signal": 0, "fair_value": 2074.324232, "relative_strength": -19.600103, "rate_of_change": -0.4715457802805271, "market_dynamics": 0.522666, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1760.97699, "high": 1785.640595, "low": 1741.246155, "close": 1775.775269, "volume": 2115300}, "trend_line": 1818.985722, "activity_lines": {"activity_5": 1777.485238, "activity_10": 1785.712385, "activity_20": 1762.828018, "activity_30": 1776.625958}, "trend_signal": 0, "fair_value": 2072.585137, "relative_strength": -18.732575, "rate_of_change": -0.3548844548296529, "market_dynamics": 0.523445, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1775.775299, "high": 1787.613801, "low": 1717.569244, "close": 1734.340454, "volume": 2538500}, "trend_line": 1810.304154, "activity_lines": {"activity_5": 1759.398633, "activity_10": 1777.06669, "activity_20": 1761.709938, "activity_30": 1771.164973}, "trend_signal": 0, "fair_value": 2070.675293, "relative_strength": -21.593478, "rate_of_change": -0.47727521414816093, "market_dynamics": 0.401907, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1736.313507, "high": 1742.232758, "low": 1633.713135, "close": 1681.067139, "volume": 3281900}, "trend_line": 1800.899121, "activity_lines": {"activity_5": 1729.144662, "activity_10": 1757.981581, "activity_20": 1755.616864, "activity_30": 1762.827101}, "trend_signal": 0, "fair_value": 2067.614483, "relative_strength": -26.410798, "rate_of_change": -0.5195277809653638, "market_dynamics": 0.213575, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1681.067169, "high": 1715.596131, "low": 1633.713074, "close": 1650.484497, "volume": 2544200}, "trend_line": 1788.929085, "activity_lines": {"activity_5": 1698.824976, "activity_10": 1735.488446, "activity_20": 1747.090334, "activity_30": 1753.122932}, "trend_signal": 0, "fair_value": 2062.213799, "relative_strength": -28.177615, "rate_of_change": -0.6646699895857152, "market_dynamics": -0.050731, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1657.390107, "high": 1694.878754, "low": 1643.578522, "close": 1666.269043, "volume": 2338700}, "trend_line": 1778.603284, "activity_lines": {"activity_5": 1681.396053, "activity_10": 1718.322612, "activity_20": 1740.532178, "activity_30": 1745.209381}, "trend_signal": 0, "fair_value": 2058.628098, "relative_strength": -28.233672, "rate_of_change": -0.5772057197001722, "market_dynamics": -0.326035, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1666.269166, "high": 1715.596131, "low": 1623.847747, "close": 1701.784546, "volume": 3466800}, "trend_line": 1765.284969, "activity_lines": {"activity_5": 1681.461808, "activity_10": 1710.071529, "activity_20": 1737.436314, "activity_30": 1740.253333}, "trend_signal": 0, "fair_value": 2055.263738, "relative_strength": -25.629157, "rate_of_change": -0.7488075120410036, "market_dynamics": -0.43062, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1741.246308, "high": 1762.950228, "low": 1692.905759, "close": 1751.111694, "volume": 4955900}, "trend_line": 1757.458403, "activity_lines": {"activity_5": 1702.902661, "activity_10": 1712.510982, "activity_20": 1738.591981, "activity_30": 1739.338928}, "trend_signal": 0, "fair_value": 2051.722305, "relative_strength": -20.831395, "rate_of_change": -0.4433599185084296, "market_dynamics": -0.356397, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1914.877592, "high": 1991.827852, "low": 1870.483124, "close": 1937.567993, "volume": 13059300}, "trend_line": 1756.373206, "activity_lines": {"activity_5": 1785.377531, "activity_10": 1750.071305, "activity_20": 1757.030911, "activity_30": 1750.958902}, "trend_signal": 0, "fair_value": 2050.109688, "relative_strength": -16.414395, "rate_of_change": -0.061748090205017925, "market_dynamics": 0.107996, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1938.554566, "high": 1955.325776, "low": 1862.59097, "close": 1903.039185, "volume": 3470300}, "trend_line": 1754.433012, "activity_lines": {"activity_5": 1839.242741, "activity_10": 1779.452328, "activity_20": 1770.908275, "activity_30": 1760.421223}, "trend_signal": 1, "fair_value": 2048.629876, "relative_strength": -16.18932, "rate_of_change": -0.11046593021187433, "market_dynamics": 0.502097, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1908.958282, "high": 1927.702637, "low": 1833.98111, "close": 1842.859985, "volume": 4165300}, "trend_line": 1752.755892, "activity_lines": {"activity_5": 1856.211239, "activity_10": 1795.38048, "activity_20": 1778.236865, "activity_30": 1766.126189}, "trend_signal": 1, "fair_value": 2046.580904, "relative_strength": -15.275181, "rate_of_change": -0.09559327649040264, "market_dynamics": 0.750251, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1853.711975, "high": 1941.514222, "low": 1845.819641, "close": 1911.917969, "volume": 3043400}, "trend_line": 1756.734945, "activity_lines": {"activity_5": 1884.426335, "activity_10": 1822.196478, "activity_20": 1791.61625, "activity_30": 1776.39471}, "trend_signal": 1, "fair_value": 2044.468694, "relative_strength": -12.667388, "rate_of_change": 0.22701695188482193, "market_dynamics": 0.969447, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1911.917908, "high": 1928.689117, "low": 1674.161316, "close": 1687.9729, "volume": 5030700}, "trend_line": 1754.498779, "activity_lines": {"activity_5": 1823.98418, "activity_10": 1805.819869, "activity_20": 1782.854811, "activity_30": 1771.958449}, "trend_signal": 1, "fair_value": 2041.888508, "relative_strength": -17.110499, "rate_of_change": -0.12729102966639694, "market_dynamics": 0.674818, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1702.771147, "high": 1766.89624, "low": 1700.798063, "close": 1738.286621, "volume": 3523100}, "trend_line": 1753.051851, "activity_lines": {"activity_5": 1784.522518, "activity_10": 1799.434255, "activity_20": 1778.908644, "activity_30": 1770.912503}, "trend_signal": 1, "fair_value": 2038.802403, "relative_strength": -15.882007, "rate_of_change": -0.08246959287282986, "market_dynamics": 0.461604, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1727.434631, "high": 1741.246216, "low": 1692.905701, "close": 1694.878784, "volume": 1887300}, "trend_line": 1751.276078, "activity_lines": {"activity_5": 1743.877002, "activity_10": 1784.115953, "activity_20": 1771.119663, "activity_30": 1767.159402}, "trend_signal": 0, "fair_value": 2035.343183, "relative_strength": -17.903357, "rate_of_change": -0.10129609109889612, "market_dynamics": 0.193137, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1689.945953, "high": 1709.676788, "low": 1661.336304, "close": 1685.013306, "volume": 1998600}, "trend_line": 1751.341846, "activity_lines": {"activity_5": 1713.820353, "activity_10": 1766.19676, "activity_20": 1762.823311, "activity_30": 1762.884385}, "trend_signal": 0, "fair_value": 2032.472093, "relative_strength": -17.689286, "rate_of_change": 0.003755433014025019, "market_dynamics": -0.155558, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1686.986359, "high": 1725.461487, "low": 1678.107483, "close": 1702.771118, "volume": 2073400}, "trend_line": 1754.498779, "activity_lines": {"activity_5": 1700.206087, "activity_10": 1751.165454, "activity_20": 1756.772522, "activity_30": 1759.750789}, "trend_signal": 0, "fair_value": 2028.304587, "relative_strength": -17.427392, "rate_of_change": 0.18025795519077553, "market_dynamics": -0.266386, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1703.757629, "high": 1747.165405, "low": 1655.417144, "close": 1668.242188, "volume": 2142800}, "trend_line": 1755.057821, "activity_lines": {"activity_5": 1689.025301, "activity_10": 1729.838224, "activity_20": 1747.879556, "activity_30": 1754.185848}, "trend_signal": 0, "fair_value": 2023.118918, "relative_strength": -18.242499, "rate_of_change": 0.03186334505850861, "market_dynamics": -0.424068, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1672.188263, "high": 1690.932587, "low": 1632.726623, "close": 1689.946045, "volume": 2450000}, "trend_line": 1755.715515, "activity_lines": {"activity_5": 1686.394515, "activity_10": 1713.963867, "activity_20": 1741.767693, "activity_30": 1749.985088}, "trend_signal": 0, "fair_value": 2017.212316, "relative_strength": -16.322445, "rate_of_change": 0.03747420695377718, "market_dynamics": -0.437314, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1689.946076, "high": 1724.475037, "low": 1667.255615, "close": 1722.501953, "volume": 2054100}, "trend_line": 1755.419556, "activity_lines": {"activity_5": 1697.838403, "activity_10": 1708.510984, "activity_20": 1739.437576, "activity_30": 1747.842278}, "trend_signal": 0, "fair_value": 2012.001351, "relative_strength": -14.718621, "rate_of_change": -0.016856888116070383, "market_dynamics": -0.387452, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1726.44812, "high": 1817.209993, "low": 1726.44812, "close": 1786.627197, "volume": 4261400}, "trend_line": 1757.228219, "activity_lines": {"activity_5": 1728.815828, "activity_10": 1717.999731, "activity_20": 1743.416631, "activity_30": 1749.855674}, "trend_signal": 0, "fair_value": 2007.467054, "relative_strength": -11.293181, "rate_of_change": 0.10303308937273933, "market_dynamics": -0.249672, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1680.080628, "high": 1691.919129, "low": 1597.21109, "close": 1609.049683, "volume": 7976700}, "trend_line": 1752.821668, "activity_lines": {"activity_5": 1693.826489, "activity_10": 1696.224072, "activity_20": 1730.31442, "activity_30": 1740.295769}, "trend_signal": 0, "fair_value": 2001.415, "relative_strength": -19.04392, "rate_of_change": -0.25076714295583685, "market_dynamics": -0.2807, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1607.076539, "high": 1632.726685, "low": 1578.466827, "close": 1605.103394, "volume": 3685200}, "trend_line": 1749.894922, "activity_lines": {"activity_5": 1663.769816, "activity_10": 1679.237602, "activity_20": 1717.630304, "activity_30": 1730.765557}, "trend_signal": 0, "fair_value": 1996.134472, "relative_strength": -20.661924, "rate_of_change": -0.16697340370852226, "market_dynamics": -0.447072, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1617.928467, "high": 1625.820801, "low": 1494.610748, "close": 1503.489624, "volume": 5031300}, "trend_line": 1740.029504, "activity_lines": {"activity_5": 1604.051139, "activity_10": 1645.28262, "activity_20": 1695.8841, "activity_30": 1714.868441}, "trend_signal": 0, "fair_value": 1989.43737, "relative_strength": -27.441784, "rate_of_change": -0.5637720228780608, "market_dynamics": -0.631517, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1514.341583, "high": 1585.372651, "low": 1482.772338, "close": 1568.60144, "volume": 4164300}, "trend_line": 1732.794865, "activity_lines": {"activity_5": 1578.466829, "activity_10": 1627.435185, "activity_20": 1681.184629, "activity_30": 1703.808566}, "trend_signal": 0, "fair_value": 1983.846967, "relative_strength": -24.133953, "rate_of_change": -0.41577680052947047, "market_dynamics": -0.932159, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1569.58789, "high": 1649.497864, "low": 1553.803223, "close": 1601.157227, "volume": 3358600}, "trend_line": 1726.119263, "activity_lines": {"activity_5": 1573.994483, "activity_10": 1617.802936, "activity_20": 1669.975628, "activity_30": 1695.315815}, "trend_signal": 0, "fair_value": 1979.028089, "relative_strength": -19.741376, "rate_of_change": -0.38525056455543144, "market_dynamics": -1.047658, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1611.022796, "high": 1675.147981, "low": 1599.184294, "close": 1642.592041, "volume": 3799300}, "trend_line": 1720.989246, "activity_lines": {"activity_5": 1595.698405, "activity_10": 1617.228946, "activity_20": 1663.022857, "activity_30": 1689.926962}, "trend_signal": 0, "fair_value": 1974.639244, "relative_strength": -11.822311, "rate_of_change": -0.2971994525502235, "market_dynamics": -0.855267, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1645.551696, "high": 1726.44809, "low": 1614.968901, "close": 1645.551636, "volume": 4971800}, "trend_line": 1715.234416, "activity_lines": {"activity_5": 1616.152702, "activity_10": 1618.287229, "activity_20": 1656.633821, "activity_30": 1685.06002}, "trend_signal": 0, "fair_value": 1970.598217, "relative_strength": -6.775573, "rate_of_change": -0.3343908169894563, "market_dynamics": -0.623363, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1571.561068, "high": 1686.986358, "low": 1485.731933, "close": 1659.363281, "volume": 6442000}, "trend_line": 1709.446704, "activity_lines": {"activity_5": 1638.514331, "activity_10": 1622.269276, "activity_20": 1652.062846, "activity_30": 1681.45543}, "trend_signal": 0, "fair_value": 1965.754044, "relative_strength": -2.960573, "rate_of_change": -0.3374297965345896, "market_dynamics": -0.278497, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1644.565215, "high": 1676.134491, "low": 1603.130459, "close": 1673.174805, "volume": 2292600}, "trend_line": 1706.388424, "activity_lines": {"activity_5": 1655.088224, "activity_10": 1629.318559, "activity_20": 1650.132039, "activity_30": 1679.115308}, "trend_signal": 0, "fair_value": 1962.794418, "relative_strength": -9.276182, "rate_of_change": -0.17890467089987544, "market_dynamics": 0.001564, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1675.148011, "high": 1735.326904, "low": 1661.336426, "close": 1727.43457, "volume": 2105700}, "trend_line": 1705.599186, "activity_lines": {"activity_5": 1682.777148, "activity_10": 1647.130111, "activity_20": 1654.463421, "activity_30": 1680.473124}, "trend_signal": 0, "fair_value": 1957.962892, "relative_strength": -6.429031, "rate_of_change": -0.04625195464875402, "market_dynamics": 0.173054, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1745.192381, "high": 1897.119751, "low": 1742.232756, "close": 1879.362061, "volume": 5493000}, "trend_line": 1709.052079, "activity_lines": {"activity_5": 1752.69008, "activity_10": 1693.641073, "activity_20": 1673.813732, "activity_30": 1691.683632}, "trend_signal": 0, "fair_value": 1954.067317, "relative_strength": 1.513427, "rate_of_change": 0.20244457363385085, "market_dynamics": 0.537138, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1873.44278, "high": 1904.025605, "low": 1811.290649, "close": 1836.940796, "volume": 3119300}, "trend_line": 1712.472091, "activity_lines": {"activity_5": 1792.677922, "activity_10": 1727.524308, "activity_20": 1689.278952, "activity_30": 1699.934517}, "trend_signal": 0, "fair_value": 1950.127475, "relative_strength": 5.695621, "rate_of_change": 0.200111631589434, "market_dynamics": 0.685194, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1805.371399, "high": 1841.873413, "low": 1702.771027, "close": 1748.151978, "volume": 4265100}, "trend_line": 1714.708252, "activity_lines": {"activity_5": 1790.310213, "activity_10": 1741.048895, "activity_20": 1695.578722, "activity_30": 1702.236445}, "trend_signal": 0, "fair_value": 1946.503831, "relative_strength": 0.292496, "rate_of_change": 0.13058087263156515, "market_dynamics": 0.845036, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1672.188232, "high": 1675.147857, "low": 1582.412994, "close": 1661.336426, "volume": 6172900}, "trend_line": 1715.069983, "activity_lines": {"activity_5": 1753.084741, "activity_10": 1734.34043, "activity_20": 1693.563367, "activity_30": 1698.793101}, "trend_signal": 0, "fair_value": 1940.957696, "relative_strength": -7.194626, "rate_of_change": 0.021095775306281712, "market_dynamics": 0.86781, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1657.390168, "high": 1674.161408, "low": 1611.022705, "close": 1663.309448, "volume": 2976600}, "trend_line": 1714.97133, "activity_lines": {"activity_5": 1717.306169, "activity_10": 1726.304605, "activity_20": 1691.895644, "activity_30": 1695.453712}, "trend_signal": 0, "fair_value": 1933.647169, "relative_strength": -11.488394, "rate_of_change": -0.005752126792368506, "market_dynamics": 0.579781, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1627.793974, "high": 1724.475037, "low": 1627.793974, "close": 1722.501953, "volume": 3287400}, "trend_line": 1715.66191, "activity_lines": {"activity_5": 1705.533439, "activity_10": 1727.901014, "activity_20": 1695.968654, "activity_30": 1695.939559}, "trend_signal": 0, "fair_value": 1928.107357, "relative_strength": -5.048551, "rate_of_change": 0.040267728557302145, "market_dynamics": 0.451742, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1727.434663, "high": 1737.300081, "low": 1618.915039, "close": 1618.915039, "volume": 2937700}, "trend_line": 1711.255355, "activity_lines": {"activity_5": 1669.689079, "activity_10": 1709.210531, "activity_20": 1690.082288, "activity_30": 1689.697825}, "trend_signal": 0, "fair_value": 1922.023682, "relative_strength": -12.543379, "rate_of_change": -0.2568428531469831, "market_dynamics": 0.286892, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1627.794035, "high": 1679.094086, "low": 1627.794035, "close": 1653.444092, "volume": 1641700}, "trend_line": 1701.784558, "activity_lines": {"activity_5": 1659.889453, "activity_10": 1697.28236, "activity_20": 1687.719294, "activity_30": 1685.968066}, "trend_signal": 0, "fair_value": 1916.80007, "relative_strength": -8.909802, "rate_of_change": -0.5534414821451324, "market_dynamics": 0.119058, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1657.390167, "high": 1692.905702, "low": 1617.928467, "close": 1625.820801, "volume": 1832900}, "trend_line": 1692.543945, "activity_lines": {"activity_5": 1647.195923, "activity_10": 1680.439393, "activity_20": 1682.899329, "activity_30": 1681.067179}, "trend_signal": 0, "fair_value": 1911.038919, "relative_strength": -7.511486, "rate_of_change": -0.5429954665272128, "market_dynamics": -0.055971, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1618.915009, "high": 1765.909822, "low": 1616.941925, "close": 1747.165527, "volume": 3216600}, "trend_line": 1689.35413, "activity_lines": {"activity_5": 1677.318343, "activity_10": 1686.520086, "activity_20": 1690.096391, "activity_30": 1684.591152}, "trend_signal": 0, "fair_value": 1906.207395, "relative_strength": -0.711488, "rate_of_change": -0.1884627580526397, "market_dynamics": -0.089807, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1756.044401, "high": 1824.115723, "low": 1737.300107, "close": 1798.465698, "volume": 2271300}, "trend_line": 1685.572388, "activity_lines": {"activity_5": 1718.950415, "activity_10": 1701.569338, "activity_20": 1702.367096, "activity_30": 1691.630608}, "trend_signal": 1, "fair_value": 1901.236743, "relative_strength": -1.225913, "rate_of_change": -0.22385726786602728, "market_dynamics": 0.03003, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1795.506104, "high": 1805.371522, "low": 1737.300138, "close": 1775.775269, "volume": 2490400}, "trend_line": 1688.499133, "activity_lines": {"activity_5": 1747.954761, "activity_10": 1713.963901, "activity_20": 1711.574827, "activity_30": 1697.450148}, "trend_signal": 1, "fair_value": 1898.112695, "relative_strength": -0.073404, "rate_of_change": 0.17363508211431278, "market_dynamics": 0.163464, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1784.654085, "high": 1833.98114, "low": 1708.690277, "close": 1813.263672, "volume": 3810800}, "trend_line": 1690.998368, "activity_lines": {"activity_5": 1778.997892, "activity_10": 1734.286637, "activity_20": 1723.540159, "activity_30": 1705.499473}, "trend_signal": 1, "fair_value": 1896.582289, "relative_strength": 3.183839, "rate_of_change": 0.14801517816355306, "market_dynamics": 0.504681, "expectation": {"probability": 28.7344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1834.967621, "high": 1867.523498, "low": 1688.959503, "close": 1751.111694, "volume": 6390500}, "trend_line": 1692.872799, "activity_lines": {"activity_5": 1778.669059, "activity_10": 1742.125164, "activity_20": 1728.111141, "activity_30": 1709.377753}, "trend_signal": 1, "fair_value": 1895.254252, "relative_strength": 0.046303, "rate_of_change": 0.11084759367431622, "market_dynamics": 0.577594, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1751.111663, "high": 1802.411805, "low": 1721.515441, "close": 1735.327026, "volume": 2735000}, "trend_line": 1694.549923, "activity_lines": {"activity_5": 1764.725944, "activity_10": 1745.461475, "activity_20": 1730.309724, "activity_30": 1712.116735}, "trend_signal": 1, "fair_value": 1894.975997, "relative_strength": -2.633284, "rate_of_change": 0.0990696998020611, "market_dynamics": 0.402163, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1735.326935, "high": 1737.300018, "low": 1659.36322, "close": 1673.174805, "volume": 2520900}, "trend_line": 1693.563379, "activity_lines": {"activity_5": 1730.854655, "activity_10": 1736.187971, "activity_20": 1725.950145, "activity_30": 1710.737695}, "trend_signal": 1, "fair_value": 1893.806059, "relative_strength": -6.55882, "rate_of_change": -0.058218644762825, "market_dynamics": 0.160742, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1632.726593, "high": 1642.59201, "low": 1529.139771, "close": 1529.139771, "volume": 4402100}, "trend_line": 1688.926632, "activity_lines": {"activity_5": 1657.324414, "activity_10": 1701.623136, "activity_20": 1707.727311, "activity_30": 1700.12972}, "trend_signal": 0, "fair_value": 1891.308085, "relative_strength": -12.357031, "rate_of_change": -0.27378644681947945, "market_dynamics": -0.279025, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1497.570435, "high": 1514.341645, "low": 1411.741272, "close": 1440.350952, "volume": 5286100}, "trend_line": 1680.606795, "activity_lines": {"activity_5": 1570.640267, "activity_10": 1652.547157, "activity_20": 1681.602741, "activity_30": 1684.09258}, "trend_signal": 0, "fair_value": 1888.715251, "relative_strength": -20.071368, "rate_of_change": -0.49261091881461944, "market_dynamics": -0.676583, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1456.13562, "high": 1463.041412, "low": 1411.741241, "close": 1424.566284, "volume": 817200}, "trend_line": 1670.675606, "activity_lines": {"activity_5": 1503.555412, "activity_10": 1604.475659, "activity_20": 1655.017785, "activity_30": 1667.573837}, "trend_signal": 0, "fair_value": 1886.432292, "relative_strength": -19.532085, "rate_of_change": -0.5909287662971697, "market_dynamics": -0.995234, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1434.431733, "high": 1438.3779, "low": 1328.871735, "close": 1329.858276, "volume": 4237200}, "trend_line": 1655.449976, "activity_lines": {"activity_5": 1426.670915, "activity_10": 1542.843697, "activity_20": 1620.596869, "activity_30": 1645.585622}, "trend_signal": 0, "fair_value": 1883.504286, "relative_strength": -22.944762, "rate_of_change": -0.9113456822688479, "market_dynamics": -1.135053, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1329.858369, "high": 1337.750641, "low": 1293.356201, "close": 1319.006348, "volume": 2842900}, "trend_line": 1645.781864, "activity_lines": {"activity_5": 1373.200358, "activity_10": 1486.826061, "activity_20": 1587.035657, "activity_30": 1623.879582}, "trend_signal": 0, "fair_value": 1879.431639, "relative_strength": -21.599064, "rate_of_change": -0.5840171639230531, "market_dynamics": -1.241287, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1319.006439, "high": 1376.225831, "low": 1297.302519, "close": 1360.441162, "volume": 2870500}, "trend_line": 1637.626457, "activity_lines": {"activity_5": 1357.152637, "activity_10": 1447.05947, "activity_20": 1560.088978, "activity_30": 1605.470504}, "trend_signal": 0, "fair_value": 1876.453042, "relative_strength": -21.620609, "rate_of_change": -0.4955338965869154, "market_dynamics": -1.312221, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1356.494874, "high": 1524.207031, "low": 1353.535248, "close": 1512.36853, "volume": 4701000}, "trend_line": 1637.92242, "activity_lines": {"activity_5": 1402.993945, "activity_10": 1442.467567, "activity_20": 1549.880618, "activity_30": 1597.389348}, "trend_signal": 0, "fair_value": 1873.050737, "relative_strength": -11.650219, "rate_of_change": 0.018072680661389, "market_dynamics": -1.016191, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1485.731935, "high": 1492.637696, "low": 1437.391327, "close": 1470.933716, "volume": 2424900}, "trend_line": 1634.666829, "activity_lines": {"activity_5": 1430.222477, "activity_10": 1435.812882, "activity_20": 1536.848863, "activity_30": 1586.615883}, "trend_signal": 0, "fair_value": 1868.971767, "relative_strength": -11.975259, "rate_of_change": -0.1987634432649194, "market_dynamics": -0.968225, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1470.933686, "high": 1492.637603, "low": 1457.122162, "close": 1460.081787, "volume": 1313500}, "trend_line": 1629.964315, "activity_lines": {"activity_5": 1450.742537, "activity_10": 1432.279264, "activity_20": 1523.690271, "activity_30": 1575.352332}, "trend_signal": 0, "fair_value": 1865.227966, "relative_strength": -13.186145, "rate_of_change": -0.287674155771351, "market_dynamics": -0.920895, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1460.081849, "high": 1500.53006, "low": 1415.6875, "close": 1497.570435, "volume": 2103200}, "trend_line": 1625.130261, "activity_lines": {"activity_5": 1475.077246, "activity_10": 1440.566222, "activity_20": 1515.069777, "activity_30": 1566.810791}, "trend_signal": 0, "fair_value": 1862.439089, "relative_strength": -9.956967, "rate_of_change": -0.296574222853457, "market_dynamics": -0.771359, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1485.731934, "high": 1493.624269, "low": 1386.091187, "close": 1386.091187, "volume": 2203100}, "trend_line": 1616.48158, "activity_lines": {"activity_5": 1450.347933, "activity_10": 1431.777033, "activity_20": 1496.903315, "activity_30": 1551.388915}, "trend_signal": 0, "fair_value": 1859.302392, "relative_strength": -12.849187, "rate_of_change": -0.5321838628909836, "market_dynamics": -0.957534, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1395.956543, "high": 1448.243255, "low": 1366.360261, "close": 1427.525879, "volume": 2477200}, "trend_line": 1608.753666, "activity_lines": {"activity_5": 1437.720183, "activity_10": 1433.122308, "activity_20": 1483.791698, "activity_30": 1539.198225}, "trend_signal": 0, "fair_value": 1856.690586, "relative_strength": -9.42103, "rate_of_change": -0.47807003158055345, "market_dynamics": -0.843339, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1425.552796, "high": 1465.014558, "low": 1398.916169, "close": 1438.377808, "volume": 2047800}, "trend_line": 1600.9271, "activity_lines": {"activity_5": 1434.365918, "activity_10": 1436.673844, "activity_20": 1472.7894, "activity_30": 1528.206234}, "trend_signal": 0, "fair_value": 1851.789497, "relative_strength": -8.87785, "rate_of_change": -0.4864987204324392, "market_dynamics": -0.641312, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1447.256775, "high": 1482.772216, "low": 1439.364441, "close": 1451.203003, "volume": 1231100}, "trend_line": 1591.719381, "activity_lines": {"activity_5": 1437.457113, "activity_10": 1442.306115, "activity_20": 1463.901134, "activity_30": 1518.546615}, "trend_signal": 0, "fair_value": 1847.369031, "relative_strength": -9.224405, "rate_of_change": -0.5751491745002004, "market_dynamics": -0.507785, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1442.324157, "high": 1493.624269, "low": 1432.458648, "close": 1466.001099, "volume": 2007400}, "trend_line": 1577.940682, "activity_lines": {"activity_5": 1446.072925, "activity_10": 1448.422681, "activity_20": 1457.831556, "activity_30": 1510.435758}, "trend_signal": 0, "fair_value": 1843.138286, "relative_strength": -6.599696, "rate_of_change": -0.865648754703464, "market_dynamics": -0.150333, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1441.337619, "high": 1666.269107, "low": 1404.835571, "close": 1584.386108, "volume": 10951300}, "trend_line": 1569.522192, "activity_lines": {"activity_5": 1496.255029, "activity_10": 1473.391162, "activity_20": 1464.619906, "activity_30": 1510.851592}, "trend_signal": 0, "fair_value": 1840.058505, "relative_strength": 10.940697, "rate_of_change": -0.5335111830268421, "market_dynamics": 0.271648, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1416.67395, "high": 1567.614868, "low": 1396.943115, "close": 1563.668701, "volume": 4042500}, "trend_line": 1563.37275, "activity_lines": {"activity_5": 1526.31167, "activity_10": 1490.521116, "activity_20": 1470.346547, "activity_30": 1510.473947}, "trend_signal": 0, "fair_value": 1836.548694, "relative_strength": 10.21681, "rate_of_change": -0.39180344383432003, "market_dynamics": 0.583451, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1578.466737, "high": 1665.282532, "low": 1565.641694, "close": 1651.470947, "volume": 3079900}, "trend_line": 1563.043901, "activity_lines": {"activity_5": 1576.559538, "activity_10": 1522.682384, "activity_20": 1485.623853, "activity_30": 1516.157702}, "trend_signal": 0, "fair_value": 1832.79857, "relative_strength": 12.465789, "rate_of_change": -0.021034586921128764, "market_dynamics": 0.877559, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1655.417053, "high": 1738.286713, "low": 1644.565094, "close": 1674.161377, "volume": 4328700}, "trend_line": 1563.405632, "activity_lines": {"activity_5": 1620.164673, "activity_10": 1555.68669, "activity_20": 1503.536633, "activity_30": 1523.326571}, "trend_signal": 0, "fair_value": 1829.503773, "relative_strength": 10.842634, "rate_of_change": 0.023142728094107664, "market_dynamics": 1.078018, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1687.062458, "high": 1707.902641, "low": 1611.640824, "close": 1639.427734, "volume": 2148300}, "trend_line": 1560.636491, "activity_lines": {"activity_5": 1637.328035, "activity_10": 1578.483432, "activity_20": 1518.432711, "activity_30": 1528.231223}, "trend_signal": 0, "fair_value": 1825.929409, "relative_strength": 5.218778, "rate_of_change": -0.17712236308484725, "market_dynamics": 1.009292, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1646.374466, "high": 1686.070053, "low": 1613.625644, "close": 1631.488647, "volume": 1212500}, "trend_line": 1561.055611, "activity_lines": {"activity_5": 1640.28326, "activity_10": 1597.257479, "activity_20": 1532.733387, "activity_30": 1532.80233}, "trend_signal": 0, "fair_value": 1823.480415, "relative_strength": 2.858093, "rate_of_change": 0.02685570934788688, "market_dynamics": 0.945983, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1623.549457, "high": 1627.519016, "low": 1552.097518, "close": 1611.640869, "volume": 1856700}, "trend_line": 1559.66217, "activity_lines": {"activity_5": 1633.482389, "activity_10": 1607.961068, "activity_20": 1544.656422, "activity_30": 1536.065895}, "trend_signal": 0, "fair_value": 1820.183258, "relative_strength": 0.988549, "rate_of_change": -0.08926273927597694, "market_dynamics": 0.859283, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1617.595192, "high": 1639.427765, "low": 1533.241997, "close": 1550.112671, "volume": 1542200}, "trend_line": 1557.138566, "activity_lines": {"activity_5": 1602.973974, "activity_10": 1604.130167, "activity_20": 1549.903963, "activity_30": 1535.449798}, "trend_signal": 0, "fair_value": 1814.98658, "relative_strength": -1.25096, "rate_of_change": -0.16180452719449992, "market_dynamics": 0.644935, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1539.196351, "high": 1616.60281, "low": 1539.196351, "close": 1605.686523, "volume": 1776100}, "trend_line": 1552.422599, "activity_lines": {"activity_5": 1597.747396, "activity_10": 1608.372059, "activity_20": 1559.846411, "activity_30": 1538.581925}, "trend_signal": 0, "fair_value": 1810.854431, "relative_strength": 0.195074, "rate_of_change": -0.30286110067356015, "market_dynamics": 0.539474, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1602.709312, "high": 1604.694091, "low": 1538.203945, "close": 1543.165894, "volume": 2086200}, "trend_line": 1543.912606, "activity_lines": {"activity_5": 1576.245597, "activity_10": 1598.437773, "activity_20": 1562.521046, "activity_30": 1537.984718}, "trend_signal": 0, "fair_value": 1806.707273, "relative_strength": -2.97511, "rate_of_change": -0.5481750269212549, "market_dynamics": 0.455533, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1555.074581, "high": 1596.755005, "low": 1530.264893, "close": 1530.264893, "volume": 2233000}, "trend_line": 1535.728927, "activity_lines": {"activity_5": 1556.860921, "activity_10": 1584.754854, "activity_20": 1562.899588, "activity_30": 1537.10422}, "trend_signal": 1, "fair_value": 1803.830749, "relative_strength": -3.776671, "rate_of_change": -0.5300610260060266, "market_dynamics": 0.305798, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1421.102051, "high": 1431.025948, "low": 1351.634731, "close": 1356.59668, "volume": 8347800}, "trend_line": 1520.506694, "activity_lines": {"activity_5": 1486.335091, "activity_10": 1540.479918, "activity_20": 1545.929615, "activity_30": 1525.547301}, "trend_signal": 0, "fair_value": 1799.588006, "relative_strength": -15.715407, "rate_of_change": -0.991205722075989, "market_dynamics": 0.136115, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1339.726116, "high": 1373.467358, "low": 1314.916373, "close": 1355.604248, "volume": 3407100}, "trend_line": 1507.323112, "activity_lines": {"activity_5": 1432.481397, "activity_10": 1499.789486, "activity_20": 1529.606896, "activity_30": 1514.908434}, "trend_signal": 0, "fair_value": 1796.179993, "relative_strength": -19.191193, "rate_of_change": -0.8670518881648468, "market_dynamics": -0.201786, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1355.604275, "high": 1358.581444, "low": 1307.969566, "close": 1336.748901, "volume": 2844900}, "trend_line": 1494.037175, "activity_lines": {"activity_5": 1385.309814, "activity_10": 1461.050204, "activity_20": 1512.037618, "activity_30": 1503.903646}, "trend_signal": 0, "fair_value": 1792.315941, "relative_strength": -19.517332, "rate_of_change": -0.8814259460515792, "market_dynamics": -0.52727, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1334.764111, "high": 1373.467308, "low": 1313.923897, "close": 1359.573853, "volume": 2343300}, "trend_line": 1483.583809, "activity_lines": {"activity_5": 1363.675724, "activity_10": 1432.595685, "activity_20": 1497.229444, "activity_30": 1495.228593}, "trend_signal": 0, "fair_value": 1788.914401, "relative_strength": -17.502575, "rate_of_change": -0.699672416116417, "market_dynamics": -0.799839, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1359.573837, "high": 1365.528156, "low": 1312.931568, "close": 1364.535767, "volume": 2206500}, "trend_line": 1478.097009, "activity_lines": {"activity_5": 1355.935075, "activity_10": 1410.131585, "activity_20": 1483.55096, "activity_30": 1487.548074}, "trend_signal": 0, "fair_value": 1785.241118, "relative_strength": -17.503143, "rate_of_change": -0.36983417901400834, "market_dynamics": -0.93708, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1364.535801, "high": 1404.231354, "low": 1353.619514, "close": 1396.292236, "volume": 2562700}, "trend_line": 1476.628385, "activity_lines": {"activity_5": 1369.828524, "activity_10": 1398.295077, "activity_20": 1472.999546, "activity_30": 1482.270347}, "trend_signal": 0, "fair_value": 1781.512118, "relative_strength": -18.542517, "rate_of_change": -0.09935910776205967, "market_dynamics": -0.92299, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1397.284705, "high": 1450.873657, "low": 1392.322757, "close": 1450.873657, "volume": 3125900}, "trend_line": 1477.505298, "activity_lines": {"activity_5": 1399.269409, "activity_10": 1400.297894, "activity_20": 1467.795095, "activity_30": 1480.608751}, "trend_signal": 0, "fair_value": 1777.816799, "relative_strength": -13.583582, "rate_of_change": 0.05938616708902414, "market_dynamics": -0.795489, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1434.003075, "high": 1443.926987, "low": 1413.162891, "close": 1432.018311, "volume": 1909300}, "trend_line": 1480.910632, "activity_lines": {"activity_5": 1416.073885, "activity_10": 1400.676811, "activity_20": 1460.735392, "activity_30": 1477.674107}, "trend_signal": 0, "fair_value": 1773.994289, "relative_strength": -16.27482, "rate_of_change": 0.23047863209760475, "market_dynamics": -0.696693, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1432.018318, "high": 1472.706299, "low": 1419.117252, "close": 1455.835693, "volume": 1884900}, "trend_line": 1485.471611, "activity_lines": {"activity_5": 1434.466195, "activity_10": 1408.543766, "activity_20": 1456.035367, "activity_30": 1476.056369}, "trend_signal": 0, "fair_value": 1770.375046, "relative_strength": -17.535947, "rate_of_change": 0.30798475623341065, "market_dynamics": -0.57647, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1458.812798, "high": 1501.485538, "low": 1455.835629, "close": 1487.592163, "volume": 1868500}, "trend_line": 1489.709977, "activity_lines": {"activity_5": 1457.026538, "activity_10": 1423.772445, "activity_20": 1454.408174, "activity_30": 1476.193179}, "trend_signal": 0, "fair_value": 1766.409184, "relative_strength": -13.852101, "rate_of_change": 0.2853212386298537, "market_dynamics": -0.410226, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1498.508389, "high": 1507.439896, "low": 1459.805157, "close": 1480.645386, "volume": 1684200}, "trend_line": 1488.652539, "activity_lines": {"activity_5": 1469.067529, "activity_10": 1438.513943, "activity_20": 1452.580307, "activity_30": 1475.608366}, "trend_signal": 0, "fair_value": 1763.100753, "relative_strength": -13.854079, "rate_of_change": -0.07098280983051021, "market_dynamics": -0.295233, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1478.660679, "high": 1497.516084, "low": 1456.828105, "close": 1462.782349, "volume": 1932200}, "trend_line": 1488.380827, "activity_lines": {"activity_5": 1469.530632, "activity_10": 1447.752184, "activity_20": 1449.446548, "activity_30": 1473.939322}, "trend_signal": 0, "fair_value": 1759.424856, "relative_strength": -14.816712, "rate_of_change": -0.01825221083373167, "market_dynamics": -0.160767, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1468.73669, "high": 1484.614925, "low": 1444.919414, "close": 1469.729126, "volume": 2261100}, "trend_line": 1488.702405, "activity_lines": {"activity_5": 1471.515414, "activity_10": 1456.304783, "activity_20": 1447.872903, "activity_30": 1472.735986}, "trend_signal": 0, "fair_value": 1753.687604, "relative_strength": -17.15968, "rate_of_change": 0.021605895088572316, "market_dynamics": 0.011185, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1354.611893, "high": 1408.200896, "low": 1329.802151, "close": 1365.528198, "volume": 5391000}, "trend_line": 1484.300997, "activity_lines": {"activity_5": 1436.252498, "activity_10": 1443.493936, "activity_20": 1437.348848, "activity_30": 1464.789263}, "trend_signal": 0, "fair_value": 1748.762209, "relative_strength": -22.994494, "rate_of_change": -0.2956539859959416, "market_dynamics": 0.119419, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1369.497742, "high": 1436.980201, "low": 1364.535794, "close": 1428.048706, "volume": 2806700}, "trend_line": 1485.699581, "activity_lines": {"activity_5": 1427.850252, "activity_10": 1441.942194, "activity_20": 1434.08341, "activity_30": 1461.160083}, "trend_signal": 0, "fair_value": 1744.718208, "relative_strength": -19.614304, "rate_of_change": 0.09422509334877364, "market_dynamics": 0.267617, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1428.048709, "high": 1430.033488, "low": 1368.505394, "close": 1386.368408, "volume": 1779000}, "trend_line": 1484.327665, "activity_lines": {"activity_5": 1409.524137, "activity_10": 1431.657435, "activity_20": 1427.817182, "activity_30": 1454.751621}, "trend_signal": 0, "fair_value": 1739.93905, "relative_strength": -22.120761, "rate_of_change": -0.09234141394026923, "market_dynamics": 0.301145, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1402.24662, "high": 1412.170517, "low": 1339.726111, "close": 1344.687988, "volume": 3299300}, "trend_line": 1481.204671, "activity_lines": {"activity_5": 1383.589681, "activity_10": 1413.974851, "activity_20": 1418.654115, "activity_30": 1445.742609}, "trend_signal": 0, "fair_value": 1734.804175, "relative_strength": -27.643331, "rate_of_change": -0.21039788408175109, "market_dynamics": 0.277135, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1324.840187, "high": 1326.824966, "low": 1298.045666, "close": 1310.946777, "volume": 1897300}, "trend_line": 1476.529464, "activity_lines": {"activity_5": 1354.281111, "activity_10": 1392.08815, "activity_20": 1407.255813, "activity_30": 1434.758229}, "trend_signal": 0, "fair_value": 1730.154973, "relative_strength": -28.17653, "rate_of_change": -0.3156354480602364, "market_dynamics": 0.065407, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1314.916347, "high": 1369.497803, "low": 1314.916347, "close": 1332.779297, "volume": 2138600}, "trend_line": 1472.088737, "activity_lines": {"activity_5": 1342.835539, "activity_10": 1376.372299, "activity_20": 1399.340322, "activity_30": 1425.484025}, "trend_signal": 0, "fair_value": 1725.696315, "relative_strength": -28.959832, "rate_of_change": -0.30075437763156787, "market_dynamics": -0.20134, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1345.680462, "high": 1361.558697, "low": 1293.0, "close": 1309.0, "volume": 2948100}, "trend_line": 1462.9092, "activity_lines": {"activity_5": 1325.646794, "activity_10": 1358.570328, "activity_20": 1390.161976, "activity_30": 1414.962171}, "trend_signal": 0, "fair_value": 1721.034634, "relative_strength": -33.667927, "rate_of_change": -0.6235722595573382, "market_dynamics": -0.358431, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1300.0, "high": 1328.0, "low": 1285.0, "close": 1300.0, "volume": 1882100}, "trend_line": 1454.120243, "activity_lines": {"activity_5": 1313.394629, "activity_10": 1342.379124, "activity_20": 1381.180129, "activity_30": 1404.4519}, "trend_signal": 0, "fair_value": 1716.707347, "relative_strength": -30.629551, "rate_of_change": -0.6007862278807176, "market_dynamics": -0.680378, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1309.0, "high": 1339.0, "low": 1300.0, "close": 1328.0, "volume": 2014100}, "trend_line": 1443.337878, "activity_lines": {"activity_5": 1316.233691, "activity_10": 1334.56329, "activity_20": 1375.134458, "activity_30": 1396.31511}, "trend_signal": 0, "fair_value": 1712.787213, "relative_strength": -28.55413, "rate_of_change": -0.7415043598976998, "market_dynamics": -0.750602, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1314.0, "high": 1321.0, "low": 1228.0, "close": 1278.0, "volume": 3343400}, "trend_line": 1430.132499, "activity_lines": {"activity_5": 1303.51862, "activity_10": 1320.107136, "activity_20": 1364.45833, "activity_30": 1385.64815}, "trend_signal": 0, "fair_value": 1708.388465, "relative_strength": -27.977372, "rate_of_change": -0.9149194517293748, "market_dynamics": -0.853272, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1284.0, "high": 1297.0, "low": 1262.0, "close": 1284.0, "volume": 1236700}, "trend_line": 1418.284908, "activity_lines": {"activity_5": 1295.0, "activity_10": 1310.227874, "activity_20": 1354.633387, "activity_30": 1376.220247}, "trend_signal": 0, "fair_value": 1703.926995, "relative_strength": -29.227042, "rate_of_change": -0.8284261079504329, "market_dynamics": -1.04181, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1271.0, "high": 1273.0, "low": 1217.0, "close": 1258.0, "volume": 2780200}, "trend_line": 1405.835286, "activity_lines": {"activity_5": 1281.066667, "activity_10": 1297.103671, "activity_20": 1342.69213, "activity_30": 1365.879285}, "trend_signal": 0, "fair_value": 1699.374746, "relative_strength": -30.26341, "rate_of_change": -0.8777941533310096, "market_dynamics": -1.026971, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1262.0, "high": 1299.0, "low": 1257.0, "close": 1272.0, "volume": 2621200}, "trend_line": 1394.513924, "activity_lines": {"activity_5": 1275.2, "activity_10": 1289.616717, "activity_20": 1332.591519, "activity_30": 1357.24475}, "trend_signal": 0, "fair_value": 1694.899593, "relative_strength": -29.304462, "rate_of_change": -0.805312123884185, "market_dynamics": -1.042617, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1318.0, "high": 1385.0, "low": 1294.0, "close": 1335.0, "volume": 5009700}, "trend_line": 1387.343502, "activity_lines": {"activity_5": 1292.2, "activity_10": 1295.663734, "activity_20": 1329.082776, "activity_30": 1353.405142}, "trend_signal": 0, "fair_value": 1690.701807, "relative_strength": -23.287846, "rate_of_change": -0.5141879099659779, "market_dynamics": -0.761005, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1316.0, "high": 1350.0, "low": 1284.0, "close": 1337.0, "volume": 3263900}, "trend_line": 1378.387284, "activity_lines": {"activity_5": 1309.4, "activity_10": 1302.250533, "activity_20": 1326.316288, "activity_30": 1350.157174}, "trend_signal": 0, "fair_value": 1686.080484, "relative_strength": -24.666945, "rate_of_change": -0.6455660034511075, "market_dynamics": -0.331496, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1332.0, "high": 1341.0, "low": 1313.0, "close": 1321.0, "volume": 665800}, "trend_line": 1370.981755, "activity_lines": {"activity_5": 1317.333333, "activity_10": 1305.454545, "activity_20": 1322.478459, "activity_30": 1346.454769}, "trend_signal": 0, "fair_value": 1681.34395, "relative_strength": -24.56822, "rate_of_change": -0.5372603974196186, "market_dynamics": -0.125118, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1310.0, "high": 1344.0, "low": 1297.0, "close": 1330.0, "volume": 2696800}, "trend_line": 1364.306258, "activity_lines": {"activity_5": 1325.8, "activity_10": 1310.509091, "activity_20": 1320.139848, "activity_30": 1343.810785}, "trend_signal": 0, "fair_value": 1676.962336, "relative_strength": -26.05403, "rate_of_change": -0.4869136278184789, "market_dynamics": 0.226214, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1330.0, "high": 1342.0, "low": 1307.0, "close": 1321.0, "volume": 1847400}, "trend_line": 1363.119702, "activity_lines": {"activity_5": 1326.466667, "activity_10": 1313.545455, "activity_20": 1317.694532, "activity_30": 1341.016833}, "trend_signal": 0, "fair_value": 1671.909603, "relative_strength": -28.885303, "rate_of_change": -0.08697138146529777, "market_dynamics": 0.28578, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1335.0, "high": 1363.0, "low": 1309.0, "close": 1338.0, "volume": 2205700}, "trend_line": 1362.532894, "activity_lines": {"activity_5": 1329.533333, "activity_10": 1319.290909, "activity_20": 1317.628481, "activity_30": 1339.396207}, "trend_signal": 0, "fair_value": 1666.978493, "relative_strength": -27.477271, "rate_of_change": -0.04304889725671496, "market_dynamics": 0.377843, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1345.0, "high": 1348.0, "low": 1265.0, "close": 1286.0, "volume": 2145000}, "trend_line": 1360.841264, "activity_lines": {"activity_5": 1315.066667, "activity_10": 1315.4, "activity_20": 1313.20425, "activity_30": 1334.458601}, "trend_signal": 0, "fair_value": 1662.074515, "relative_strength": -29.049269, "rate_of_change": -0.1241533329176295, "market_dynamics": 0.48895, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1290.0, "high": 1333.0, "low": 1278.0, "close": 1310.0, "volume": 2442900}, "trend_line": 1359.188802, "activity_lines": {"activity_5": 1312.0, "activity_10": 1315.727273, "activity_20": 1311.940634, "activity_30": 1331.178519}, "trend_signal": 0, "fair_value": 1657.684852, "relative_strength": -28.407125, "rate_of_change": -0.12142944542575351, "market_dynamics": 0.505492, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1316.0, "high": 1330.0, "low": 1288.0, "close": 1294.0, "volume": 1887500}, "trend_line": 1356.83761, "activity_lines": {"activity_5": 1304.333333, "activity_10": 1312.672727, "activity_20": 1309.417628, "activity_30": 1326.97279}, "trend_signal": 0, "fair_value": 1652.81951, "relative_strength": -32.05576, "rate_of_change": -0.1729849448833125, "market_dynamics": 0.453152, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1300.0, "high": 1307.0, "low": 1255.0, "close": 1262.0, "volume": 1896700}, "trend_line": 1352.361202, "activity_lines": {"activity_5": 1288.4, "activity_10": 1303.145455, "activity_20": 1304.485331, "activity_30": 1320.854234}, "trend_signal": 0, "fair_value": 1648.172746, "relative_strength": -32.967867, "rate_of_change": -0.3299147935617728, "market_dynamics": 0.218784, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1259.0, "high": 1285.0, "low": 1242.0, "close": 1280.0, "volume": 1607500}, "trend_line": 1346.665413, "activity_lines": {"activity_5": 1282.4, "activity_10": 1297.072727, "activity_20": 1301.859549, "activity_30": 1316.18577}, "trend_signal": 0, "fair_value": 1643.318843, "relative_strength": -33.752574, "rate_of_change": -0.4211736473640793, "market_dynamics": 0.187719, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1239.0, "high": 1239.0, "low": 1137.0, "close": 1176.0, "volume": 4348900}, "trend_line": 1338.13147, "activity_lines": {"activity_5": 1245.6, "activity_10": 1273.090909, "activity_20": 1289.637044, "activity_30": 1305.175098}, "trend_signal": 0, "fair_value": 1638.240954, "relative_strength": -34.932142, "rate_of_change": -0.6337092285595003, "market_dynamics": -0.025732, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1130.0, "high": 1157.0, "low": 1078.0, "close": 1086.0, "volume": 3892000}, "trend_line": 1325.803613, "activity_lines": {"activity_5": 1186.133333, "activity_10": 1235.672727, "activity_20": 1269.485714, "activity_30": 1288.908551}, "trend_signal": 0, "fair_value": 1632.61776, "relative_strength": -37.208071, "rate_of_change": -0.921273976166183, "market_dynamics": -0.312221, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1069.0, "high": 1104.0, "low": 1059.0, "close": 1065.0, "volume": 3257300}, "trend_line": 1311.717208, "activity_lines": {"activity_5": 1134.6, "activity_10": 1198.709091, "activity_20": 1248.509524, "activity_30": 1272.082512}, "trend_signal": 0, "fair_value": 1627.011728, "relative_strength": -37.208957, "rate_of_change": -1.062480510829624, "market_dynamics": -0.562929, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1056.0, "high": 1081.0, "low": 1018.0, "close": 1073.0, "volume": 3092800}, "trend_line": 1298.129028, "activity_lines": {"activity_5": 1101.0, "activity_10": 1168.018182, "activity_20": 1229.457143, "activity_30": 1256.681402}, "trend_signal": 0, "fair_value": 1621.248286, "relative_strength": -35.986827, "rate_of_change": -1.035907733551664, "market_dynamics": -0.874503, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1043.0, "high": 1094.0, "low": 1026.0, "close": 1080.0, "volume": 2676200}, "trend_line": 1285.369617, "activity_lines": {"activity_5": 1082.333333, "activity_10": 1143.109091, "activity_20": 1212.152381, "activity_30": 1242.608561}, "trend_signal": 0, "fair_value": 1615.586632, "relative_strength": -34.195807, "rate_of_change": -0.9829077637727702, "market_dynamics": -1.113799, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1085.0, "high": 1141.0, "low": 1074.0, "close": 1092.0, "volume": 2259600}, "trend_line": 1272.778646, "activity_lines": {"activity_5": 1081.0, "activity_10": 1125.072727, "activity_20": 1197.171429, "activity_30": 1230.133102}, "trend_signal": 0, "fair_value": 1610.020872, "relative_strength": -36.830605, "rate_of_change": -0.9795603407358338, "market_dynamics": -1.189464, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1085.0, "high": 1119.0, "low": 1069.0, "close": 1097.0, "volume": 2124500}, "trend_line": 1263.827706, "activity_lines": {"activity_5": 1086.933333, "activity_10": 1111.472727, "activity_20": 1183.552381, "activity_30": 1218.792544}, "trend_signal": 0, "fair_value": 1604.392303, "relative_strength": -37.078178, "rate_of_change": -0.7032597559780199, "market_dynamics": -1.168378, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1029.0, "close": 1046.0, "volume": 2922700}, "trend_line": 1251.092749, "activity_lines": {"activity_5": 1075.133333, "activity_10": 1092.472727, "activity_20": 1165.966667, "activity_30": 1204.739144}, "trend_signal": 0, "fair_value": 1598.177529, "relative_strength": -40.115023, "rate_of_change": -1.0076497721596969, "market_dynamics": -1.1197, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1043.0, "high": 1084.0, "low": 1031.0, "close": 1070.0, "volume": 2839000}, "trend_line": 1240.547135, "activity_lines": {"activity_5": 1072.6, "activity_10": 1082.345455, "activity_20": 1151.67619, "activity_30": 1193.055741}, "trend_signal": 0, "fair_value": 1592.072334, "relative_strength": -37.440637, "rate_of_change": -0.8429122467881787, "market_dynamics": -1.016131, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1076.0, "high": 1087.0, "low": 1055.0, "close": 1073.0, "volume": 1003900}, "trend_line": 1231.490869, "activity_lines": {"activity_5": 1071.266667, "activity_10": 1076.254545, "activity_20": 1138.633333, "activity_30": 1182.246248}, "trend_signal": 0, "fair_value": 1586.296244, "relative_strength": -39.396546, "rate_of_change": -0.7300219189172567, "market_dynamics": -0.972525, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1065.0, "high": 1085.0, "low": 1032.0, "close": 1041.0, "volume": 2271400}, "trend_line": 1222.492643, "activity_lines": {"activity_5": 1059.733333, "activity_10": 1068.109091, "activity_20": 1123.790476, "activity_30": 1169.956515}, "trend_signal": 0, "fair_value": 1580.359293, "relative_strength": -38.883638, "rate_of_change": -0.730677443618133, "market_dynamics": -0.942006, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1038.0, "high": 1050.0, "low": 1018.0, "close": 1025.0, "volume": 2692500}, "trend_line": 1212.233333, "activity_lines": {"activity_5": 1046.266667, "activity_10": 1059.509091, "activity_20": 1108.833333, "activity_30": 1157.215054}, "trend_signal": 0, "fair_value": 1574.598033, "relative_strength": -40.605048, "rate_of_change": -0.8392124123400669, "market_dynamics": -0.91565, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1030.0, "high": 1057.0, "low": 1013.0, "close": 1047.0, "volume": 4576300}, "trend_line": 1203.5, "activity_lines": {"activity_5": 1044.933333, "activity_10": 1056.018182, "activity_20": 1097.380952, "activity_30": 1146.554839}, "trend_signal": 0, "fair_value": 1569.015744, "relative_strength": -40.96084, "rate_of_change": -0.7204333326148443, "market_dynamics": -0.722076, "expectation": {"probability": 52.6068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93bbf6db-3c9d-4dcd-a045-67064aadef96/", "share_image": "https://sharemaestro.com/terminal/93bbf6db-3c9d-4dcd-a045-67064aadef96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}