{"ticker": {"uuid": "93bc0953-7b40-4ccb-8744-3c342207f755", "symbol": "UNCA", "name": "First Trust US Equity Income UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNCA rose 5.08%, moving from 34.42 to 36.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.04 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.17"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.544998, "high": 36.605, "low": 36.174999, "close": 36.174999, "volume": 549}, "trend_line": 34.307833, "activity_lines": {"activity_5": 35.992, "activity_10": 35.865273, "activity_20": 35.506405, "activity_30": 35.049613}, "trend_signal": 1, "fair_value": 32.949956, "relative_strength": 2.035187, "rate_of_change": 0.43276639344263956, "market_dynamics": 0.190644, "expectation": {"probability": 49.4662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 30.559, "high": 30.559, "low": 30.559, "close": 30.559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.389999, "high": 27.389999, "low": 26.940001, "close": 27.145, "volume": 2490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.120001, "high": 28.790001, "low": 27.120001, "close": 28.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.831334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.58, "high": 28.58, "low": 27.715, "close": 27.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.55225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.764999, "high": 28.805, "low": 27.764999, "close": 28.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.3736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.705, "high": 28.705, "low": 28.51, "close": 28.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.349333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.570667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.344999, "high": 28.92, "low": 28.32, "close": 28.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.598333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.620572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.315001, "high": 29.52, "low": 29.105, "close": 29.52, "volume": 3823}, "trend_line": null, "activity_lines": {"activity_5": 28.929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.815001, "high": 30.924999, "low": 29.389999, "close": 30.924999, "volume": 13993}, "trend_line": null, "activity_lines": {"activity_5": 29.679333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.976556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.924999, "high": 30.93, "low": 30.465, "close": 30.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.120666, "activity_10": 29.454345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.514999, "high": 30.514999, "low": 30.355, "close": 30.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.338, "activity_10": 29.674727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.253091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.504999, "high": 30.514999, "low": 30.504999, "close": 30.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.485666, "activity_10": 29.927909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.35825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.415001, "high": 30.48, "low": 30.01, "close": 30.01, "volume": 6914}, "trend_line": null, "activity_lines": {"activity_5": 30.358666, "activity_10": 30.028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.408384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.014999, "high": 30.014999, "low": 29.834999, "close": 29.834999, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": 30.140666, "activity_10": 30.07409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.438857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.445, "high": 30.815001, "low": 30.445, "close": 30.815001, "volume": 3445}, "trend_line": null, "activity_lines": {"activity_5": 30.322, "activity_10": 30.259818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.844999, "high": 31.184999, "low": 30.25, "close": 30.25, "volume": 10681}, "trend_line": null, "activity_lines": {"activity_5": 30.303333, "activity_10": 30.304454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.575562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.940001, "high": 30.17, "low": 29.875, "close": 30.17, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 30.265, "activity_10": 30.302909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.610529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.775, "high": 30.969999, "low": 30.530001, "close": 30.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.516333, "activity_10": 30.424091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.686055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.969999, "high": 31.049999, "low": 30.775, "close": 31.049999, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 30.730333, "activity_10": 30.533454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.757842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.940001, "high": 31.155001, "low": 30.940001, "close": 31.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.898333, "activity_10": 30.659636, "activity_20": 30.2739, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.66, "high": 31.844999, "low": 31.66, "close": 31.844999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.273666, "activity_10": 30.901909, "activity_20": 30.466024, "activity_30": null}, "trend_signal": 0, "fair_value": 29.923762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.855, "high": 32.080002, "low": 31.825001, "close": 31.905001, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 31.562667, "activity_10": 31.128, "activity_20": 30.657738, "activity_30": null}, "trend_signal": 0, "fair_value": 30.013818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.93, "high": 33.259998, "low": 31.91, "close": 33.18, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 32.161, "activity_10": 31.560636, "activity_20": 30.948214, "activity_30": null}, "trend_signal": 0, "fair_value": 30.151478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.209999, "high": 33.955002, "low": 33.209999, "close": 33.955002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.870334, "activity_10": 32.076546, "activity_20": 31.291595, "activity_30": null}, "trend_signal": 0, "fair_value": 30.309958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.919998, "high": 34.02, "low": 33.424999, "close": 33.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.209334, "activity_10": 32.421182, "activity_20": 31.554786, "activity_30": null}, "trend_signal": 0, "fair_value": 30.43456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.875, "high": 33.884998, "low": 33.279999, "close": 33.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.348667, "activity_10": 32.692, "activity_20": 31.78169, "activity_30": null}, "trend_signal": 0, "fair_value": 30.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.244999, "high": 33.244999, "low": 32.709999, "close": 32.755001, "volume": 6438}, "trend_line": null, "activity_lines": {"activity_5": 33.217333, "activity_10": 32.812273, "activity_20": 31.935881, "activity_30": null}, "trend_signal": 0, "fair_value": 30.625889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.084999, "high": 33.555, "low": 33.084999, "close": 33.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.296, "activity_10": 33.031, "activity_20": 32.148, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.555, "high": 33.555, "low": 33.279999, "close": 33.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.258, "activity_10": 33.152727, "activity_20": 32.314714, "activity_30": null}, "trend_signal": 0, "fair_value": 30.818414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.960755, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.474998, "high": 33.900002, "low": 33.474998, "close": 33.900002, "volume": 0}, "trend_line": 30.921133, "activity_lines": {"activity_5": 33.471667, "activity_10": 33.346637, "activity_20": 32.529262, "activity_30": 31.85631}, "trend_signal": 1, "fair_value": 30.921133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.319532, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.044998, "high": 34.130001, "low": 34.044998, "close": 34.130001, "volume": 0}, "trend_line": 31.040167, "activity_lines": {"activity_5": 33.730334, "activity_10": 33.532455, "activity_20": 32.750191, "activity_30": 32.063333}, "trend_signal": 1, "fair_value": 31.024645, "relative_strength": null, "rate_of_change": 0.3849600207081649, "market_dynamics": 1.308912, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.130001, "high": 34.130001, "low": 33.810001, "close": 33.810001, "volume": 0}, "trend_line": 31.262333, "activity_lines": {"activity_5": 33.825668, "activity_10": 33.618546, "activity_20": 32.922667, "activity_30": 32.242032}, "trend_signal": 1, "fair_value": 31.111688, "relative_strength": null, "rate_of_change": 0.7157371286050149, "market_dynamics": 1.203908, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.810001, "high": 33.810001, "low": 33.035, "close": 33.035, "volume": 0}, "trend_line": 31.403833, "activity_lines": {"activity_5": 33.592334, "activity_10": 33.529091, "activity_20": 33.005643, "activity_30": 32.356398}, "trend_signal": 1, "fair_value": 31.16997, "relative_strength": null, "rate_of_change": 0.4526213702604891, "market_dynamics": 0.94849, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.035, "high": 33.035, "low": 32.580002, "close": 32.580002, "volume": 0}, "trend_line": 31.566, "activity_lines": {"activity_5": 33.242001, "activity_10": 33.359546, "activity_20": 33.030881, "activity_30": 32.43228}, "trend_signal": 1, "fair_value": 31.211441, "relative_strength": null, "rate_of_change": 0.5163923779622703, "market_dynamics": 0.43911, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.580002, "high": 32.580002, "low": 31.9, "close": 31.9, "volume": 0}, "trend_line": 31.6725, "activity_lines": {"activity_5": 32.711667, "activity_10": 33.091364, "activity_20": 32.978286, "activity_30": 32.453828}, "trend_signal": 1, "fair_value": 31.231114, "relative_strength": null, "rate_of_change": 0.3373883292149797, "market_dynamics": -0.137045, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.875, "high": 32.060001, "low": 31.875, "close": 32.060001, "volume": 0}, "trend_line": 31.790833, "activity_lines": {"activity_5": 32.368001, "activity_10": 32.880001, "activity_20": 32.935762, "activity_30": 32.478828}, "trend_signal": 1, "fair_value": 31.254139, "relative_strength": null, "rate_of_change": 0.3736143342015938, "market_dynamics": -0.611167, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.619999, "high": 32.744999, "low": 32.584999, "close": 32.744999, "volume": 0}, "trend_line": 31.918333, "activity_lines": {"activity_5": 32.390667, "activity_10": 32.815364, "activity_20": 32.949858, "activity_30": 32.540387}, "trend_signal": 1, "fair_value": 31.294433, "relative_strength": null, "rate_of_change": 0.40105900968370756, "market_dynamics": -0.791287, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.875, "high": 33.130001, "low": 32.75, "close": 32.75, "volume": 3175}, "trend_line": 32.026, "activity_lines": {"activity_5": 32.486, "activity_10": 32.751819, "activity_20": 32.952167, "activity_30": 32.594043}, "trend_signal": 1, "fair_value": 31.332737, "relative_strength": null, "rate_of_change": 0.33732024789641374, "market_dynamics": -0.734346, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.75, "high": 33.865002, "low": 32.75, "close": 33.794998, "volume": 9354}, "trend_line": 32.121667, "activity_lines": {"activity_5": 32.948666, "activity_10": 32.892909, "activity_20": 33.045524, "activity_30": 32.708172}, "trend_signal": 1, "fair_value": 31.395872, "relative_strength": null, "rate_of_change": 0.298716667707484, "market_dynamics": -0.4773, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.040001, "high": 35.005001, "low": 34.040001, "close": 34.715, "volume": 6004}, "trend_line": 32.2575, "activity_lines": {"activity_5": 33.636999, "activity_10": 33.191909, "activity_20": 33.213429, "activity_30": 32.875484}, "trend_signal": 1, "fair_value": 31.47885, "relative_strength": null, "rate_of_change": 0.42287033235229693, "market_dynamics": -0.109079, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.715, "high": 34.904999, "low": 34.110001, "close": 34.904999, "volume": 12214}, "trend_line": 32.409167, "activity_lines": {"activity_5": 34.200999, "activity_10": 33.510636, "activity_20": 33.382476, "activity_30": 33.04629}, "trend_signal": 1, "fair_value": 31.562415, "relative_strength": null, "rate_of_change": 0.4701759280787297, "market_dynamics": 0.298087, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.314999, "high": 35.314999, "low": 33.110001, "close": 33.110001, "volume": 12686}, "trend_line": 32.495667, "activity_lines": {"activity_5": 33.977, "activity_10": 33.488909, "activity_20": 33.366, "activity_30": 33.091505}, "trend_signal": 1, "fair_value": 31.599262, "relative_strength": null, "rate_of_change": 0.2668997941230668, "market_dynamics": 0.378807, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.575001, "high": 32.189999, "low": 31.575001, "close": 32.189999, "volume": 3332}, "trend_line": 32.568333, "activity_lines": {"activity_5": 33.422, "activity_10": 33.312636, "activity_20": 33.256167, "activity_30": 33.071785}, "trend_signal": 1, "fair_value": 31.613, "relative_strength": null, "rate_of_change": 0.22361750568161975, "market_dynamics": 0.140015, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.189999, "high": 33.200001, "low": 32.189999, "close": 33.18, "volume": 9699}, "trend_line": 32.679833, "activity_lines": {"activity_5": 33.234333, "activity_10": 33.331727, "activity_20": 33.245333, "activity_30": 33.111247}, "trend_signal": 1, "fair_value": 31.648614, "relative_strength": null, "rate_of_change": 0.34235709884199317, "market_dynamics": -0.040269, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.18, "high": 33.215, "low": 32.860001, "close": 33.215, "volume": 0}, "trend_line": 32.759833, "activity_lines": {"activity_5": 33.099333, "activity_10": 33.346272, "activity_20": 33.241524, "activity_30": 33.145774}, "trend_signal": 1, "fair_value": 31.683422, "relative_strength": null, "rate_of_change": 0.24479929257899907, "market_dynamics": -0.42414, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.384998, "high": 33.435001, "low": 33.275002, "close": 33.299999, "volume": 6298}, "trend_line": 32.8615, "activity_lines": {"activity_5": 33.092666, "activity_10": 33.352363, "activity_20": 33.246809, "activity_30": 33.180624}, "trend_signal": 1, "fair_value": 31.718565, "relative_strength": null, "rate_of_change": 0.3103404098549558, "market_dynamics": -0.489663, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 32.485001, "close": 32.485001, "volume": 4405}, "trend_line": 32.938667, "activity_lines": {"activity_5": 32.921333, "activity_10": 33.187727, "activity_20": 33.174381, "activity_30": 33.156333}, "trend_signal": 0, "fair_value": 31.734872, "relative_strength": null, "rate_of_change": 0.23482494712658541, "market_dynamics": -0.49551, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.485001, "high": 32.485001, "low": 31.98, "close": 32.330002, "volume": 11}, "trend_line": 32.984, "activity_lines": {"activity_5": 32.740001, "activity_10": 32.999637, "activity_20": 33.088476, "activity_30": 33.117065}, "trend_signal": 0, "fair_value": 31.747271, "relative_strength": null, "rate_of_change": 0.13762852030411368, "market_dynamics": -0.678024, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.459999, "high": 33.349998, "low": 32.459999, "close": 33.349998, "volume": 0}, "trend_line": 33.060667, "activity_lines": {"activity_5": 32.889333, "activity_10": 33.004636, "activity_20": 33.105548, "activity_30": 33.140677}, "trend_signal": 0, "fair_value": 31.77998, "relative_strength": null, "rate_of_change": 0.232436939122, "market_dynamics": -0.610613, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.349998, "high": 33.685001, "low": 32.965, "close": 32.965, "volume": 16096}, "trend_line": 33.121, "activity_lines": {"activity_5": 32.899, "activity_10": 32.947727, "activity_20": 33.085619, "activity_30": 33.134505}, "trend_signal": 0, "fair_value": 31.80368, "relative_strength": null, "rate_of_change": 0.18249178094319746, "market_dynamics": -0.564185, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.095001, "high": 33.575001, "low": 33.055, "close": 33.575001, "volume": 9424}, "trend_line": 33.178667, "activity_lines": {"activity_5": 33.128667, "activity_10": 33.033546, "activity_20": 33.128238, "activity_30": 33.163796}, "trend_signal": 0, "fair_value": 31.838412, "relative_strength": null, "rate_of_change": 0.1741100812173395, "market_dynamics": -0.407028, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.77, "high": 34.34, "low": 33.77, "close": 34.34, "volume": 0}, "trend_line": 33.259833, "activity_lines": {"activity_5": 33.595, "activity_10": 33.282636, "activity_20": 33.246357, "activity_30": 33.23872}, "trend_signal": 0, "fair_value": 31.886519, "relative_strength": 2.548017, "rate_of_change": 0.24463309511501227, "market_dynamics": -0.182539, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.645, "high": 34.98, "low": 34.645, "close": 34.98, "volume": 3010}, "trend_line": 33.319833, "activity_lines": {"activity_5": 34.151, "activity_10": 33.625727, "activity_20": 33.422905, "activity_30": 33.349699}, "trend_signal": 1, "fair_value": 31.944887, "relative_strength": 3.079743, "rate_of_change": 0.1803977789064734, "market_dynamics": 0.058984, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.98, "high": 34.98, "low": 34.845001, "close": 34.865002, "volume": 3516}, "trend_line": 33.350167, "activity_lines": {"activity_5": 34.492001, "activity_10": 33.897182, "activity_20": 33.579238, "activity_30": 33.449387}, "trend_signal": 1, "fair_value": 31.998963, "relative_strength": 3.776381, "rate_of_change": 0.09103887165339726, "market_dynamics": 0.224485, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.865002, "high": 34.865002, "low": 34.450001, "close": 34.580002, "volume": 9204}, "trend_line": 33.388667, "activity_lines": {"activity_5": 34.637001, "activity_10": 34.086183, "activity_20": 33.697548, "activity_30": 33.528731}, "trend_signal": 1, "fair_value": 32.045891, "relative_strength": 4.669872, "rate_of_change": 0.11544170078668298, "market_dynamics": 0.451372, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.345001, "high": 36.665001, "low": 34.345001, "close": 36.294998, "volume": 12050}, "trend_line": 33.489167, "activity_lines": {"activity_5": 35.246, "activity_10": 34.562182, "activity_20": 33.966429, "activity_30": 33.716237}, "trend_signal": 1, "fair_value": 32.121768, "relative_strength": 11.090363, "rate_of_change": 0.30100033643153173, "market_dynamics": 0.843964, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.294998, "high": 36.610001, "low": 36.294998, "close": 36.610001, "volume": 959}, "trend_line": 33.617667, "activity_lines": {"activity_5": 35.778667, "activity_10": 35.041, "activity_20": 34.245143, "activity_30": 33.917581}, "trend_signal": 1, "fair_value": 32.200509, "relative_strength": 13.325364, "rate_of_change": 0.38370616981902056, "market_dynamics": 1.013057, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.610001, "high": 37.439999, "low": 36.610001, "close": 37.439999, "volume": 0}, "trend_line": 33.747167, "activity_lines": {"activity_5": 36.436667, "activity_10": 35.595727, "activity_20": 34.5845, "activity_30": 34.164183}, "trend_signal": 1, "fair_value": 32.290845, "relative_strength": 14.553823, "rate_of_change": 0.38521411970676067, "market_dynamics": 1.190571, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.605, "high": 37.605, "low": 37.605, "close": 37.605, "volume": 0}, "trend_line": 33.891334, "activity_lines": {"activity_5": 36.985666, "activity_10": 36.087546, "activity_20": 34.917238, "activity_30": 34.413075}, "trend_signal": 1, "fair_value": 32.380915, "relative_strength": 14.166917, "rate_of_change": 0.4271973407427149, "market_dynamics": 1.317239, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.544998, "high": 37.544998, "low": 36.080002, "close": 36.080002, "volume": 5100}, "trend_line": 33.964, "activity_lines": {"activity_5": 36.843667, "activity_10": 36.224728, "activity_20": 35.086596, "activity_30": 34.55428}, "trend_signal": 1, "fair_value": 32.442567, "relative_strength": 9.087134, "rate_of_change": 0.21440879252495082, "market_dynamics": 1.126527, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.080002, "high": 36.080002, "low": 36.080002, "close": 36.080002, "volume": 0}, "trend_line": 34.029, "activity_lines": {"activity_5": 36.601668, "activity_10": 36.305273, "activity_20": 35.249453, "activity_30": 34.690796}, "trend_signal": 1, "fair_value": 32.502197, "relative_strength": 9.649517, "rate_of_change": 0.19137910729008606, "market_dynamics": 0.986288, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.990002, "high": 35.990002, "low": 34.555, "close": 34.555, "volume": 0}, "trend_line": 34.053834, "activity_lines": {"activity_5": 35.865668, "activity_10": 36.063001, "activity_20": 35.261477, "activity_30": 34.724732}, "trend_signal": 1, "fair_value": 32.535307, "relative_strength": 7.658001, "rate_of_change": 0.0729789297363968, "market_dynamics": 0.632947, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.555, "high": 34.555, "low": 34.555, "close": 34.555, "volume": 0}, "trend_line": 34.1045, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.816819, "activity_20": 35.26662, "activity_30": 34.757065}, "trend_signal": 1, "fair_value": 32.567365, "relative_strength": 5.574551, "rate_of_change": 0.14878207252669304, "market_dynamics": 0.21683, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.555, "high": 34.950001, "low": 34.555, "close": 34.950001, "volume": 0}, "trend_line": 34.1835, "activity_lines": {"activity_5": 34.991667, "activity_10": 35.650182, "activity_20": 35.29812, "activity_30": 34.811613}, "trend_signal": 1, "fair_value": 32.604594, "relative_strength": 6.261135, "rate_of_change": 0.23164098579366543, "market_dynamics": -0.081987, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.299999, "high": 35.345001, "low": 35.299999, "close": 35.345001, "volume": 0}, "trend_line": 34.298334, "activity_lines": {"activity_5": 35.025334, "activity_10": 35.553819, "activity_20": 35.35881, "activity_30": 34.886549}, "trend_signal": 1, "fair_value": 32.646754, "relative_strength": 5.699142, "rate_of_change": 0.3359340032471654, "market_dynamics": -0.351385, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.445, "high": 36.415001, "low": 35.445, "close": 36.415001, "volume": 0}, "trend_line": 34.4435, "activity_lines": {"activity_5": 35.464667, "activity_10": 35.638092, "activity_20": 35.511263, "activity_30": 35.023108}, "trend_signal": 1, "fair_value": 32.703849, "relative_strength": 6.835594, "rate_of_change": 0.4232450474125165, "market_dynamics": -0.360192, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.490002, "high": 36.494999, "low": 36.490002, "close": 36.494999, "volume": 0}, "trend_line": 34.5685, "activity_lines": {"activity_5": 35.908334, "activity_10": 35.734728, "activity_20": 35.6565, "activity_30": 35.155463}, "trend_signal": 1, "fair_value": 32.760433, "relative_strength": 4.295388, "rate_of_change": 0.3629131766516179, "market_dynamics": -0.314456, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.310001, "high": 36.419998, "low": 36.310001, "close": 36.419998, "volume": 4133}, "trend_line": 34.690833, "activity_lines": {"activity_5": 36.197666, "activity_10": 35.819818, "activity_20": 35.7755, "activity_30": 35.274914}, "trend_signal": 1, "fair_value": 32.81425, "relative_strength": 1.384529, "rate_of_change": 0.3538857630501688, "market_dynamics": -0.21676, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.23, "high": 36.23, "low": 35.935001, "close": 35.935001, "volume": 1300}, "trend_line": 34.762167, "activity_lines": {"activity_5": 36.201, "activity_10": 35.835273, "activity_20": 35.828834, "activity_30": 35.355183}, "trend_signal": 1, "fair_value": 32.859478, "relative_strength": -0.025744, "rate_of_change": 0.20562780951382814, "market_dynamics": -0.195483, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.935001, "high": 35.939999, "low": 35.935001, "close": 35.939999, "volume": 0}, "trend_line": 34.803, "activity_lines": {"activity_5": 36.140333, "activity_10": 35.882, "activity_20": 35.870334, "activity_30": 35.431172}, "trend_signal": 1, "fair_value": 32.903486, "relative_strength": -1.97191, "rate_of_change": 0.11746390839212997, "market_dynamics": -0.295216, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.939999, "high": 36.125, "low": 35.939999, "close": 36.125, "volume": 0}, "trend_line": 34.843667, "activity_lines": {"activity_5": 36.101666, "activity_10": 35.964909, "activity_20": 35.915286, "activity_30": 35.516463}, "trend_signal": 1, "fair_value": 32.948859, "relative_strength": -2.353296, "rate_of_change": 0.11684912220212693, "market_dynamics": -0.372684, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.125, "high": 36.125, "low": 35.845001, "close": 35.845001, "volume": 0}, "trend_line": 34.934834, "activity_lines": {"activity_5": 35.989, "activity_10": 35.996091, "activity_20": 35.921429, "activity_30": 35.581065}, "trend_signal": 1, "fair_value": 32.989083, "relative_strength": -3.556208, "rate_of_change": 0.2616458250504996, "market_dynamics": -0.544058, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.845001, "high": 35.845001, "low": 34.0, "close": 34.0, "volume": 2272}, "trend_line": 34.995167, "activity_lines": {"activity_5": 35.304667, "activity_10": 35.668364, "activity_20": 35.744691, "activity_30": 35.520753}, "trend_signal": 1, "fair_value": 33.002932, "relative_strength": -8.943245, "rate_of_change": 0.17270155054980357, "market_dynamics": -0.655153, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.325001, "high": 34.325001, "low": 33.889999, "close": 33.889999, "volume": 0}, "trend_line": 35.018834, "activity_lines": {"activity_5": 34.745, "activity_10": 35.330727, "activity_20": 35.562143, "activity_30": 35.449452}, "trend_signal": 0, "fair_value": 33.014919, "relative_strength": -8.047119, "rate_of_change": 0.06762933864552241, "market_dynamics": -0.78002, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.009998, "high": 34.450001, "low": 34.009998, "close": 34.450001, "volume": 560}, "trend_line": 35.06, "activity_lines": {"activity_5": 34.508334, "activity_10": 35.114182, "activity_20": 35.437572, "activity_30": 35.412753}, "trend_signal": 0, "fair_value": 33.034053, "relative_strength": -7.528736, "rate_of_change": 0.11755388543206217, "market_dynamics": -0.90284, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.450001, "high": 34.584999, "low": 34.450001, "close": 34.584999, "volume": 0}, "trend_line": 35.102834, "activity_lines": {"activity_5": 34.416, "activity_10": 34.938454, "activity_20": 35.326476, "activity_30": 35.382108}, "trend_signal": 0, "fair_value": 33.054461, "relative_strength": -5.339058, "rate_of_change": 0.12217341699942712, "market_dynamics": -0.938624, "expectation": {"probability": 65.416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.584999, "high": 34.584999, "low": 30.575001, "close": 30.575001, "volume": 0}, "trend_line": 35.039167, "activity_lines": {"activity_5": 33.089667, "activity_10": 34.066909, "activity_20": 34.841619, "activity_30": 35.089989}, "trend_signal": 0, "fair_value": 33.02226, "relative_strength": -7.577474, "rate_of_change": -0.181372820211617, "market_dynamics": -1.02821, "expectation": {"probability": 72.5118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.43, "high": 29.665001, "low": 28.325001, "close": 28.325001, "volume": 3345}, "trend_line": 34.905667, "activity_lines": {"activity_5": 31.364667, "activity_10": 32.893909, "activity_20": 34.171214, "activity_30": 34.656817}, "trend_signal": 0, "fair_value": 32.962039, "relative_strength": -11.019466, "rate_of_change": -0.38100220818605063, "market_dynamics": -0.948535, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.67, "high": 29.195, "low": 28.67, "close": 29.195, "volume": 0}, "trend_line": 34.767167, "activity_lines": {"activity_5": 30.308, "activity_10": 32.026273, "activity_20": 33.627072, "activity_30": 34.288387}, "trend_signal": 0, "fair_value": 32.914355, "relative_strength": -11.36032, "rate_of_change": -0.3967837085021195, "market_dynamics": -0.980187, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.195, "high": 29.860001, "low": 29.195, "close": 29.860001, "volume": 0}, "trend_line": 34.663667, "activity_lines": {"activity_5": 29.786001, "activity_10": 31.402091, "activity_20": 33.18631, "activity_30": 33.971796}, "trend_signal": 0, "fair_value": 32.876175, "relative_strength": -11.198621, "rate_of_change": -0.2976946611727206, "market_dynamics": -1.072917, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.860001, "high": 29.924999, "low": 29.860001, "close": 29.924999, "volume": 0}, "trend_line": 34.542, "activity_lines": {"activity_5": 29.591667, "activity_10": 30.900273, "activity_20": 32.781357, "activity_30": 33.666075}, "trend_signal": 0, "fair_value": 32.839741, "relative_strength": -12.966161, "rate_of_change": -0.35099287100812243, "market_dynamics": -1.085094, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.924999, "high": 30.295, "low": 29.924999, "close": 30.295, "volume": 0}, "trend_line": 34.407167, "activity_lines": {"activity_5": 29.831333, "activity_10": 30.578455, "activity_20": 32.440952, "activity_30": 33.392075}, "trend_signal": 0, "fair_value": 32.808707, "relative_strength": -10.444659, "rate_of_change": -0.39034508714029414, "market_dynamics": -1.177424, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.395, "high": 31.535, "low": 31.395, "close": 31.535, "volume": 0}, "trend_line": 34.292334, "activity_lines": {"activity_5": 30.503, "activity_10": 30.583, "activity_20": 32.238929, "activity_30": 33.206774}, "trend_signal": 0, "fair_value": 32.793362, "relative_strength": -8.47632, "rate_of_change": -0.33374732653811456, "market_dynamics": -1.066745, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.535, "high": 31.535, "low": 30.504999, "close": 30.504999, "volume": 0}, "trend_line": 34.147, "activity_lines": {"activity_5": 30.617333, "activity_10": 30.445091, "activity_20": 31.95319, "activity_30": 32.96243}, "trend_signal": 0, "fair_value": 32.766119, "relative_strength": -10.270054, "rate_of_change": -0.4238090064094159, "market_dynamics": -0.976226, "expectation": {"probability": 72.1805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.504999, "high": 30.610001, "low": 30.504999, "close": 30.610001, "volume": 0}, "trend_line": 34.014667, "activity_lines": {"activity_5": 30.679333, "activity_10": 30.387818, "activity_20": 31.698619, "activity_30": 32.734237}, "trend_signal": 0, "fair_value": 32.740753, "relative_strength": -10.015477, "rate_of_change": -0.3875391688874443, "market_dynamics": -0.850834, "expectation": {"probability": 63.2054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.514999, "high": 30.665001, "low": 30.514999, "close": 30.59, "volume": 1745}, "trend_line": 33.8245, "activity_lines": {"activity_5": 30.684667, "activity_10": 30.396727, "activity_20": 31.464691, "activity_30": 32.51329}, "trend_signal": 0, "fair_value": 32.715744, "relative_strength": -10.971953, "rate_of_change": -0.5590735314269059, "market_dynamics": -0.596258, "expectation": {"probability": 69.9561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.465, "high": 31.465, "low": 31.455, "close": 31.455, "volume": 0}, "trend_line": 33.652667, "activity_lines": {"activity_5": 30.934, "activity_10": 30.635545, "activity_20": 31.340881, "activity_30": 32.360419}, "trend_signal": 0, "fair_value": 32.701253, "relative_strength": -6.75728, "rate_of_change": -0.5080134222235345, "market_dynamics": -0.420778, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.43, "high": 31.43, "low": 31.43, "close": 31.43, "volume": 0}, "trend_line": 33.452334, "activity_lines": {"activity_5": 31.097667, "activity_10": 30.853818, "activity_20": 31.238691, "activity_30": 32.217022}, "trend_signal": 0, "fair_value": 32.686807, "relative_strength": -4.661465, "rate_of_change": -0.5952960578131906, "market_dynamics": -0.189632, "expectation": {"probability": 68.2261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.379999, "high": 31.379999, "low": 30.924999, "close": 30.924999, "volume": 0}, "trend_line": 33.229667, "activity_lines": {"activity_5": 31.1, "activity_10": 30.923818, "activity_20": 31.112167, "activity_30": 32.053968}, "trend_signal": 0, "fair_value": 32.667011, "relative_strength": -6.951341, "rate_of_change": -0.665624706485357, "market_dynamics": -0.004659, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.92, "high": 31.475, "low": 30.92, "close": 31.475, "volume": 0}, "trend_line": 33.076167, "activity_lines": {"activity_5": 31.257666, "activity_10": 31.062363, "activity_20": 31.061881, "activity_30": 31.940763}, "trend_signal": 0, "fair_value": 32.653767, "relative_strength": -5.168473, "rate_of_change": -0.4619366182634364, "market_dynamics": 0.096811, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.475, "high": 31.844999, "low": 31.475, "close": 31.844999, "volume": 0}, "trend_line": 32.935, "activity_lines": {"activity_5": 31.480999, "activity_10": 31.238818, "activity_20": 31.068095, "activity_30": 31.861333}, "trend_signal": 0, "fair_value": 32.644879, "relative_strength": -3.728779, "rate_of_change": -0.426793709198517, "market_dynamics": 0.241159, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.844999, "high": 31.844999, "low": 31.16, "close": 31.325001, "volume": 0}, "trend_line": 32.827333, "activity_lines": {"activity_5": 31.447333, "activity_10": 31.285818, "activity_20": 31.045167, "activity_30": 31.757462}, "trend_signal": 0, "fair_value": 32.630533, "relative_strength": -5.504505, "rate_of_change": -0.3269075451647162, "market_dynamics": 0.353261, "expectation": {"probability": 68.8091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.325001, "high": 31.684999, "low": 31.325001, "close": 31.684999, "volume": 0}, "trend_line": 32.731667, "activity_lines": {"activity_5": 31.542333, "activity_10": 31.379545, "activity_20": 31.078047, "activity_30": 31.683763}, "trend_signal": 0, "fair_value": 32.620366, "relative_strength": -4.067079, "rate_of_change": -0.2914217856199325, "market_dynamics": 0.486053, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.780001, "high": 31.975, "low": 31.780001, "close": 31.975, "volume": 0}, "trend_line": 32.6325, "activity_lines": {"activity_5": 31.717, "activity_10": 31.523273, "activity_20": 31.149571, "activity_30": 31.634946}, "trend_signal": 0, "fair_value": 32.6135, "relative_strength": -2.150744, "rate_of_change": -0.3029695982181455, "market_dynamics": 0.577017, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.735001, "high": 31.735001, "low": 31.584999, "close": 31.584999, "volume": 0}, "trend_line": 32.507167, "activity_lines": {"activity_5": 31.691666, "activity_10": 31.569363, "activity_20": 31.193071, "activity_30": 31.567365}, "trend_signal": 0, "fair_value": 32.602674, "relative_strength": -3.5611, "rate_of_change": -0.38407415919711235, "market_dynamics": 0.575358, "expectation": {"probability": 68.7908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.584999, "high": 32.029999, "low": 31.584999, "close": 32.029999, "volume": 2580}, "trend_line": 32.361, "activity_lines": {"activity_5": 31.807333, "activity_10": 31.678636, "activity_20": 31.292595, "activity_30": 31.53658}, "trend_signal": 0, "fair_value": 32.596708, "relative_strength": -3.836354, "rate_of_change": -0.44964545818466883, "market_dynamics": 0.725052, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.029999, "high": 32.720001, "low": 32.029999, "close": 32.720001, "volume": 0}, "trend_line": 32.235167, "activity_lines": {"activity_5": 32.140666, "activity_10": 31.887182, "activity_20": 31.47, "activity_30": 31.559742}, "trend_signal": 0, "fair_value": 32.597979, "relative_strength": -3.27573, "rate_of_change": -0.38884150675195484, "market_dynamics": 0.774554, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.720001, "high": 32.855, "low": 32.720001, "close": 32.855, "volume": 0}, "trend_line": 32.116333, "activity_lines": {"activity_5": 32.426, "activity_10": 32.097273, "activity_20": 31.650047, "activity_30": 31.599731}, "trend_signal": 0, "fair_value": 32.600602, "relative_strength": -2.27329, "rate_of_change": -0.36864707417212905, "market_dynamics": 0.880509, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.970001, "high": 33.119999, "low": 32.970001, "close": 33.119999, "volume": 0}, "trend_line": 32.0225, "activity_lines": {"activity_5": 32.721666, "activity_10": 32.329636, "activity_20": 31.833762, "activity_30": 31.664484}, "trend_signal": 0, "fair_value": 32.605849, "relative_strength": -2.908061, "rate_of_change": -0.29216598295950075, "market_dynamics": 1.054451, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.884998, "high": 32.884998, "low": 32.875, "close": 32.875, "volume": 0}, "trend_line": 31.920333, "activity_lines": {"activity_5": 32.859333, "activity_10": 32.477545, "activity_20": 31.975452, "activity_30": 31.719484}, "trend_signal": 0, "fair_value": 32.60854, "relative_strength": -2.236618, "rate_of_change": -0.31904754469514074, "market_dynamics": 1.099845, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.845001, "high": 32.845001, "low": 32.415001, "close": 32.43, "volume": 0}, "trend_line": 31.797167, "activity_lines": {"activity_5": 32.762667, "activity_10": 32.519091, "activity_20": 32.060405, "activity_30": 31.752365}, "trend_signal": 0, "fair_value": 32.606772, "relative_strength": -2.810518, "rate_of_change": -0.38585437062952216, "market_dynamics": 1.104075, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.43, "high": 32.445, "low": 32.43, "close": 32.445, "volume": 0}, "trend_line": 31.683833, "activity_lines": {"activity_5": 32.644333, "activity_10": 32.552727, "activity_20": 32.134857, "activity_30": 31.794161}, "trend_signal": 1, "fair_value": 32.605186, "relative_strength": -1.316833, "rate_of_change": -0.35642797988890584, "market_dynamics": 1.042026, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.445, "high": 32.445, "low": 32.384998, "close": 32.384998, "volume": 0}, "trend_line": 31.63, "activity_lines": {"activity_5": 32.524333, "activity_10": 32.55509, "activity_20": 32.193357, "activity_30": 31.839398}, "trend_signal": 1, "fair_value": 32.603049, "relative_strength": -5.909026, "rate_of_change": -0.16990684176375034, "market_dynamics": 0.936843, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.384998, "high": 32.384998, "low": 32.029999, "close": 32.029999, "volume": 0}, "trend_line": 31.568, "activity_lines": {"activity_5": 32.317332, "activity_10": 32.480181, "activity_20": 32.214, "activity_30": 31.865204}, "trend_signal": 1, "fair_value": 32.597538, "relative_strength": -6.579195, "rate_of_change": -0.19601644008851601, "market_dynamics": 0.695529, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.029999, "high": 32.029999, "low": 31.440001, "close": 31.440001, "volume": 0}, "trend_line": 31.467667, "activity_lines": {"activity_5": 31.986333, "activity_10": 32.297, "activity_20": 32.17119, "activity_30": 31.856946}, "trend_signal": 1, "fair_value": 32.586514, "relative_strength": -9.25956, "rate_of_change": -0.317831348200718, "market_dynamics": 0.439789, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.440001, "high": 31.584999, "low": 31.440001, "close": 31.584999, "volume": 0}, "trend_line": 31.367667, "activity_lines": {"activity_5": 31.799333, "activity_10": 32.142818, "activity_20": 32.138238, "activity_30": 31.864516}, "trend_signal": 1, "fair_value": 32.577066, "relative_strength": -8.062758, "rate_of_change": -0.3177865076556132, "market_dynamics": 0.159787, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.74, "high": 31.74, "low": 31.74, "close": 31.74, "volume": 0}, "trend_line": 31.4065, "activity_lines": {"activity_5": 31.720333, "activity_10": 32.024909, "activity_20": 32.115309, "activity_30": 31.888537}, "trend_signal": 1, "fair_value": 32.569243, "relative_strength": -4.894254, "rate_of_change": 0.12379945247442323, "market_dynamics": -0.138812, "expectation": {"probability": 60.1511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.68, "high": 31.68, "low": 31.68, "close": 31.68, "volume": 0}, "trend_line": 31.518333, "activity_lines": {"activity_5": 31.668333, "activity_10": 31.913909, "activity_20": 32.085309, "activity_30": 31.906182}, "trend_signal": 1, "fair_value": 32.561009, "relative_strength": -5.232492, "rate_of_change": 0.3560823396430585, "market_dynamics": -0.357238, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.68, "high": 31.68, "low": 31.68, "close": 31.68, "volume": 0}, "trend_line": 31.601166, "activity_lines": {"activity_5": 31.663333, "activity_10": 31.824272, "activity_20": 32.054119, "activity_30": 31.916613}, "trend_signal": 1, "fair_value": 32.552927, "relative_strength": -7.331989, "rate_of_change": 0.2628089499530347, "market_dynamics": -0.411158, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.68, "high": 31.82, "low": 31.67, "close": 31.82, "volume": 0}, "trend_line": 31.6665, "activity_lines": {"activity_5": 31.728333, "activity_10": 31.786273, "activity_20": 32.032666, "activity_30": 31.930731}, "trend_signal": 1, "fair_value": 32.546264, "relative_strength": -6.460644, "rate_of_change": 0.2067455359083902, "market_dynamics": -0.43577, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.82, "high": 32.375, "low": 31.82, "close": 32.375, "volume": 0}, "trend_line": 31.748166, "activity_lines": {"activity_5": 31.953, "activity_10": 31.868363, "activity_20": 32.062428, "activity_30": 31.976441}, "trend_signal": 1, "fair_value": 32.544721, "relative_strength": -5.868763, "rate_of_change": 0.2578939889157375, "market_dynamics": -0.392606, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.439999, "high": 32.919998, "low": 32.439999, "close": 32.919998, "volume": 0}, "trend_line": 31.835666, "activity_lines": {"activity_5": 32.306666, "activity_10": 32.050545, "activity_20": 32.141571, "activity_30": 32.052043}, "trend_signal": 1, "fair_value": 32.548071, "relative_strength": -4.687174, "rate_of_change": 0.2756064712525397, "market_dynamics": -0.208137, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.919998, "high": 33.125, "low": 32.919998, "close": 33.125, "volume": 0}, "trend_line": 31.888666, "activity_lines": {"activity_5": 32.649999, "activity_10": 32.261363, "activity_20": 32.232642, "activity_30": 32.135225}, "trend_signal": 1, "fair_value": 32.553177, "relative_strength": -3.371962, "rate_of_change": 0.1664799473646973, "market_dynamics": 0.006599, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.125, "high": 33.125, "low": 33.075001, "close": 33.075001, "volume": 560}, "trend_line": 31.974333, "activity_lines": {"activity_5": 32.880333, "activity_10": 32.449636, "activity_20": 32.312095, "activity_30": 32.211763}, "trend_signal": 1, "fair_value": 32.557754, "relative_strength": -5.241729, "rate_of_change": 0.26864403797888825, "market_dynamics": 0.367196, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.075001, "high": 33.075001, "low": 32.959999, "close": 32.959999, "volume": 0}, "trend_line": 32.052666, "activity_lines": {"activity_5": 32.979333, "activity_10": 32.598, "activity_20": 32.375357, "activity_30": 32.275355}, "trend_signal": 1, "fair_value": 32.561252, "relative_strength": -5.740075, "rate_of_change": 0.24498712764391564, "market_dynamics": 0.617559, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.830002, "high": 32.830002, "low": 32.830002, "close": 32.830002, "volume": 0}, "trend_line": 32.127333, "activity_lines": {"activity_5": 32.959, "activity_10": 32.695091, "activity_20": 32.41969, "activity_30": 32.325505}, "trend_signal": 1, "fair_value": 32.563569, "relative_strength": -5.921821, "rate_of_change": 0.23295098136297943, "market_dynamics": 0.735415, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.830002, "high": 33.599998, "low": 32.830002, "close": 33.599998, "volume": 0}, "trend_line": 32.198833, "activity_lines": {"activity_5": 33.165, "activity_10": 32.909545, "activity_20": 32.533547, "activity_30": 32.420516}, "trend_signal": 1, "fair_value": 32.572427, "relative_strength": -4.477484, "rate_of_change": 0.22255193109244498, "market_dynamics": 0.955484, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.599998, "high": 34.115002, "low": 33.599998, "close": 34.115002, "volume": 0}, "trend_line": 32.288333, "activity_lines": {"activity_5": 33.497334, "activity_10": 33.183818, "activity_20": 32.692262, "activity_30": 32.54414}, "trend_signal": 1, "fair_value": 32.5855, "relative_strength": -2.600979, "rate_of_change": 0.2779603844648687, "market_dynamics": 1.059257, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.095001, "high": 34.095001, "low": 33.904999, "close": 33.974998, "volume": 0}, "trend_line": 32.39, "activity_lines": {"activity_5": 33.717, "activity_10": 33.388363, "activity_20": 32.831643, "activity_30": 32.652957}, "trend_signal": 1, "fair_value": 32.597176, "relative_strength": -0.752672, "rate_of_change": 0.31487224812751735, "market_dynamics": 1.199627, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.439999, "high": 33.439999, "low": 33.195, "close": 33.195, "volume": 0}, "trend_line": 32.447333, "activity_lines": {"activity_5": 33.616666, "activity_10": 33.409363, "activity_20": 32.892666, "activity_30": 32.704892}, "trend_signal": 1, "fair_value": 32.602158, "relative_strength": -3.065758, "rate_of_change": 0.17700833590614343, "market_dynamics": 1.22971, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.790001, "high": 35.075001, "low": 33.790001, "close": 35.075001, "volume": 3051}, "trend_line": 32.555, "activity_lines": {"activity_5": 34.127333, "activity_10": 33.747182, "activity_20": 33.131214, "activity_30": 32.874419}, "trend_signal": 1, "fair_value": 32.622595, "relative_strength": 0.748786, "rate_of_change": 0.33182080018718113, "market_dynamics": 1.340262, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.075001, "high": 35.540001, "low": 35.075001, "close": 35.215, "volume": 0}, "trend_line": 32.684666, "activity_lines": {"activity_5": 34.535, "activity_10": 34.061364, "activity_20": 33.3705, "activity_30": 33.046032}, "trend_signal": 1, "fair_value": 32.643844, "relative_strength": 0.049682, "rate_of_change": 0.39829826447550387, "market_dynamics": 1.337427, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.290001, "high": 35.290001, "low": 35.095001, "close": 35.27, "volume": 1493}, "trend_line": 32.804166, "activity_lines": {"activity_5": 34.853333, "activity_10": 34.343818, "activity_20": 33.601833, "activity_30": 33.212828}, "trend_signal": 1, "fair_value": 32.665195, "relative_strength": -1.487852, "rate_of_change": 0.36561487273574145, "market_dynamics": 1.43945, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.02, "high": 35.105, "low": 34.764999, "close": 34.764999, "volume": 0}, "trend_line": 32.897166, "activity_lines": {"activity_5": 34.926333, "activity_10": 34.495454, "activity_20": 33.771333, "activity_30": 33.339333}, "trend_signal": 1, "fair_value": 32.682129, "relative_strength": -3.771645, "rate_of_change": 0.283500577335197, "market_dynamics": 1.527303, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.764999, "high": 35.244999, "low": 34.764999, "close": 35.209999, "volume": 0}, "trend_line": 33.018, "activity_lines": {"activity_5": 35.094999, "activity_10": 34.697272, "activity_20": 33.97019, "activity_30": 33.488548}, "trend_signal": 1, "fair_value": 32.702352, "relative_strength": 4.228721, "rate_of_change": 0.36730823560911635, "market_dynamics": 1.404767, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.459999, "high": 34.459999, "low": 34.285, "close": 34.424999, "volume": 0}, "trend_line": 33.097833, "activity_lines": {"activity_5": 34.867666, "activity_10": 34.715454, "activity_20": 34.076333, "activity_30": 33.579322}, "trend_signal": 1, "fair_value": 32.716024, "relative_strength": 3.894506, "rate_of_change": 0.2417862983827025, "market_dynamics": 1.187507, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.43, "high": 34.560001, "low": 34.389999, "close": 34.389999, "volume": 0}, "trend_line": 33.1535, "activity_lines": {"activity_5": 34.671999, "activity_10": 34.698272, "activity_20": 34.165619, "activity_30": 33.662688}, "trend_signal": 1, "fair_value": 32.729205, "relative_strength": 8.028784, "rate_of_change": 0.16818925879528032, "market_dynamics": 0.827255, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.389999, "high": 35.555, "low": 34.389999, "close": 35.555, "volume": 0}, "trend_line": 33.2435, "activity_lines": {"activity_5": 34.919666, "activity_10": 34.878545, "activity_20": 34.353238, "activity_30": 33.817623}, "trend_signal": 1, "fair_value": 32.751281, "relative_strength": 9.363657, "rate_of_change": 0.27146455125400426, "market_dynamics": 0.769454, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.805, "high": 35.805, "low": 35.41, "close": 35.41, "volume": 0}, "trend_line": 33.319833, "activity_lines": {"activity_5": 35.1, "activity_10": 35.006272, "activity_20": 34.508595, "activity_30": 33.957398}, "trend_signal": 1, "fair_value": 32.771891, "relative_strength": 5.382807, "rate_of_change": 0.2296178200249833, "market_dynamics": 0.641361, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.720001, "high": 35.720001, "low": 35.255001, "close": 35.535, "volume": 1682}, "trend_line": 33.4085, "activity_lines": {"activity_5": 35.279, "activity_10": 35.130636, "activity_20": 34.658095, "activity_30": 34.100312}, "trend_signal": 1, "fair_value": 32.793146, "relative_strength": 4.004384, "rate_of_change": 0.2661087767156391, "market_dynamics": 0.771428, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.535, "high": 35.535, "low": 35.445, "close": 35.445, "volume": 0}, "trend_line": 33.509, "activity_lines": {"activity_5": 35.406333, "activity_10": 35.196091, "activity_20": 34.781333, "activity_30": 34.231699}, "trend_signal": 1, "fair_value": 32.813389, "relative_strength": 1.757183, "rate_of_change": 0.3008216471856079, "market_dynamics": 0.767472, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.445, "high": 35.810001, "low": 35.445, "close": 35.810001, "volume": 0}, "trend_line": 33.621166, "activity_lines": {"activity_5": 35.587334, "activity_10": 35.321182, "activity_20": 34.924714, "activity_30": 34.38015}, "trend_signal": 1, "fair_value": 32.836091, "relative_strength": 4.641736, "rate_of_change": 0.33473395207258344, "market_dynamics": 0.624597, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.810001, "high": 36.349998, "low": 35.810001, "close": 36.305, "volume": 0}, "trend_line": 33.751833, "activity_lines": {"activity_5": 35.838667, "activity_10": 35.525455, "activity_20": 35.101476, "activity_30": 34.553301}, "trend_signal": 1, "fair_value": 32.862173, "relative_strength": 6.105621, "rate_of_change": 0.3886450576996509, "market_dynamics": 0.597577, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.105, "high": 36.105, "low": 35.610001, "close": 35.610001, "volume": 0}, "trend_line": 33.871167, "activity_lines": {"activity_5": 35.808334, "activity_10": 35.584546, "activity_20": 35.196905, "activity_30": 34.673183}, "trend_signal": 1, "fair_value": 32.882679, "relative_strength": 4.194566, "rate_of_change": 0.353563019821774, "market_dynamics": 0.358226, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.82, "high": 35.84, "low": 35.165001, "close": 35.279999, "volume": 2604}, "trend_line": 33.999167, "activity_lines": {"activity_5": 35.654667, "activity_10": 35.568273, "activity_20": 35.248833, "activity_30": 34.764075}, "trend_signal": 1, "fair_value": 32.900437, "relative_strength": 2.211082, "rate_of_change": 0.3779025387581128, "market_dynamics": 0.286368, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.334999, "high": 36.41, "low": 35.334999, "close": 36.41, "volume": 444}, "trend_line": 34.16, "activity_lines": {"activity_5": 35.894667, "activity_10": 35.756182, "activity_20": 35.397333, "activity_30": 34.919613}, "trend_signal": 1, "fair_value": 32.926243, "relative_strength": 3.125129, "rate_of_change": 0.47304982501482074, "market_dynamics": 0.289198, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.544998, "high": 36.605, "low": 36.174999, "close": 36.174999, "volume": 549}, "trend_line": 34.307833, "activity_lines": {"activity_5": 35.992, "activity_10": 35.865273, "activity_20": 35.506405, "activity_30": 35.049613}, "trend_signal": 1, "fair_value": 32.949956, "relative_strength": 2.035187, "rate_of_change": 0.43276639344263956, "market_dynamics": 0.190644, "expectation": {"probability": 49.4662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93bc0953-7b40-4ccb-8744-3c342207f755/", "share_image": "https://sharemaestro.com/terminal/93bc0953-7b40-4ccb-8744-3c342207f755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}