{"ticker": {"uuid": "93bc9524-0826-4c0a-adc1-b3d3ca7a7b9a", "symbol": "INDIGO", "name": "InterGlobe Aviation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDIGO rose 5.94%, moving from 4,158.20 to 4,405.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.95 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,405.00"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4524.100098, "high": 4593.200195, "low": 4381.200195, "close": 4405.0, "volume": 5981395}, "trend_line": 4796.783366, "activity_lines": {"activity_5": 4404.32002, "activity_10": 4423.009109, "activity_20": 4440.024805, "activity_30": 4560.426277}, "trend_signal": 0, "fair_value": 4243.27297, "relative_strength": -9.946935, "rate_of_change": -0.8406632982786701, "market_dynamics": 0.174002, "expectation": {"probability": 56.8858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2388.962982, "high": 2483.802617, "low": 2371.991661, "close": 2458.595215, "volume": 2562021}, "trend_line": 2020.249312, "activity_lines": {"activity_5": 2368.996647, "activity_10": 2259.325633, "activity_20": 2116.287987, "activity_30": 2073.809566}, "trend_signal": 1, "fair_value": 1770.528492, "relative_strength": 20.390816, "rate_of_change": 1.1608270066993431, "market_dynamics": 1.493908, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2480.807691, "high": 2480.807691, "low": 2327.167359, "close": 2425.401367, "volume": 5677148}, "trend_line": 2041.764624, "activity_lines": {"activity_5": 2400.559977, "activity_10": 2307.662136, "activity_20": 2152.418125, "activity_30": 2099.948408}, "trend_signal": 1, "fair_value": 1779.49987, "relative_strength": 16.653951, "rate_of_change": 1.0649830133440479, "market_dynamics": 1.529369, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2440.875058, "high": 2504.717223, "low": 2416.466357, "close": 2470.874512, "volume": 3573763}, "trend_line": 2060.669348, "activity_lines": {"activity_5": 2434.309619, "activity_10": 2354.872357, "activity_20": 2191.284352, "activity_30": 2127.632917}, "trend_signal": 1, "fair_value": 1788.756663, "relative_strength": 19.267378, "rate_of_change": 0.9259012413959812, "market_dynamics": 1.424444, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2447.863475, "high": 2653.815435, "low": 2440.725635, "close": 2622.468262, "volume": 5538013}, "trend_line": 2084.309399, "activity_lines": {"activity_5": 2504.730599, "activity_10": 2418.83244, "activity_20": 2242.794207, "activity_30": 2163.878008}, "trend_signal": 1, "fair_value": 1799.090161, "relative_strength": 22.450626, "rate_of_change": 1.1472025350862023, "market_dynamics": 1.398527, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2621.569898, "high": 2710.319722, "low": 2580.838559, "close": 2626.611328, "volume": 2738515}, "trend_line": 2105.573466, "activity_lines": {"activity_5": 2556.330078, "activity_10": 2471.942689, "activity_20": 2291.925231, "activity_30": 2198.865229}, "trend_signal": 1, "fair_value": 1809.420781, "relative_strength": 21.058401, "rate_of_change": 1.0201972418395073, "market_dynamics": 1.370805, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2636.544543, "high": 2740.468971, "low": 2612.934461, "close": 2653.46582, "volume": 2832382}, "trend_line": 2128.719348, "activity_lines": {"activity_5": 2600.555306, "activity_10": 2518.861559, "activity_20": 2340.053888, "activity_30": 2234.213123}, "trend_signal": 1, "fair_value": 1820.086731, "relative_strength": 20.335518, "rate_of_change": 1.099267367002442, "market_dynamics": 1.3106, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2645.529221, "high": 2730.385972, "low": 2638.341416, "close": 2674.130859, "volume": 2013350}, "trend_line": 2154.15636, "activity_lines": {"activity_5": 2638.677506, "activity_10": 2560.478476, "activity_20": 2386.325205, "activity_30": 2269.400962}, "trend_signal": 1, "fair_value": 1831.160324, "relative_strength": 19.612339, "rate_of_change": 1.194944369904786, "market_dynamics": 1.309524, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2663.54882, "high": 2699.338192, "low": 2502.221412, "close": 2612.584961, "volume": 4795721}, "trend_line": 2174.432096, "activity_lines": {"activity_5": 2639.702441, "activity_10": 2582.845219, "activity_20": 2422.867734, "activity_30": 2298.977001}, "trend_signal": 1, "fair_value": 1841.637171, "relative_strength": 16.965256, "rate_of_change": 0.941237896027197, "market_dynamics": 1.24821, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2610.538485, "high": 2645.529404, "low": 2426.000479, "close": 2508.6604, "volume": 7256436}, "trend_line": 2190.834371, "activity_lines": {"activity_5": 2596.638493, "activity_10": 2579.960058, "activity_20": 2446.055672, "activity_30": 2320.540118}, "trend_signal": 1, "fair_value": 1851.707651, "relative_strength": 12.880878, "rate_of_change": 0.754324544333801, "market_dynamics": 1.16432, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2525.082954, "high": 2594.615436, "low": 2467.879573, "close": 2511.655518, "volume": 2861536}, "trend_line": 2204.0953, "activity_lines": {"activity_5": 2562.160107, "activity_10": 2574.17892, "activity_20": 2466.407705, "activity_30": 2341.238256}, "trend_signal": 1, "fair_value": 1860.518082, "relative_strength": 13.232064, "rate_of_change": 0.605291261426902, "market_dynamics": 0.863732, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2511.705341, "high": 2567.5609, "low": 2400.942549, "close": 2450.159424, "volume": 16701656}, "trend_line": 2215.890361, "activity_lines": {"activity_5": 2514.846745, "activity_10": 2554.854301, "activity_20": 2477.809623, "activity_30": 2357.113361}, "trend_signal": 1, "fair_value": 1868.714807, "relative_strength": 10.834539, "rate_of_change": 0.5351429677292203, "market_dynamics": 0.605438, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2454.652044, "high": 2512.154734, "low": 2427.597664, "close": 2454.00293, "volume": 3956056}, "trend_line": 2228.006547, "activity_lines": {"activity_5": 2482.368311, "activity_10": 2536.38188, "activity_20": 2486.993148, "activity_30": 2372.475462}, "trend_signal": 1, "fair_value": 1876.869935, "relative_strength": 10.982351, "rate_of_change": 0.5467863488756672, "market_dynamics": 0.138036, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2474.917854, "high": 2506.264538, "low": 2398.946062, "close": 2434.7854, "volume": 3710355}, "trend_line": 2239.360689, "activity_lines": {"activity_5": 2458.159229, "activity_10": 2513.895335, "activity_20": 2491.749867, "activity_30": 2385.816033}, "trend_signal": 1, "fair_value": 1884.432475, "relative_strength": 8.974578, "rate_of_change": 0.509609902865341, "market_dynamics": -0.240637, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2457.546905, "high": 2504.767259, "low": 2425.900433, "close": 2469.327148, "volume": 3108105}, "trend_line": 2253.669845, "activity_lines": {"activity_5": 2457.317366, "activity_10": 2498.345272, "activity_20": 2497.136248, "activity_30": 2400.652579}, "trend_signal": 1, "fair_value": 1891.977738, "relative_strength": 8.07987, "rate_of_change": 0.6389839774489228, "market_dynamics": -0.408332, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2485.79931, "high": 2510.757083, "low": 2378.979831, "close": 2387.415527, "volume": 6609555}, "trend_line": 2270.616211, "activity_lines": {"activity_5": 2431.793847, "activity_10": 2470.686572, "activity_20": 2492.411854, "activity_30": 2409.281333}, "trend_signal": 1, "fair_value": 1898.865137, "relative_strength": 2.334017, "rate_of_change": 0.7519453675789023, "market_dynamics": -0.613249, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2400.942688, "high": 2415.51799, "low": 2342.092199, "close": 2351.576172, "volume": 3620604}, "trend_line": 2287.331299, "activity_lines": {"activity_5": 2402.606543, "activity_10": 2440.86064, "activity_20": 2482.512878, "activity_30": 2414.504556}, "trend_signal": 1, "fair_value": 1905.993157, "relative_strength": 3.224214, "rate_of_change": 0.7361476553819919, "market_dynamics": -0.707905, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2356.018533, "high": 2407.880902, "low": 2329.413621, "close": 2377.182861, "volume": 3368037}, "trend_line": 2304.503947, "activity_lines": {"activity_5": 2388.527018, "activity_10": 2421.179372, "activity_20": 2474.117548, "activity_30": 2420.301431}, "trend_signal": 1, "fair_value": 1913.108057, "relative_strength": 4.319251, "rate_of_change": 0.7507722212129013, "market_dynamics": -0.763244, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2380.97635, "high": 2564.615931, "low": 2363.056682, "close": 2531.222412, "volume": 4371699}, "trend_line": 2325.990967, "activity_lines": {"activity_5": 2430.915348, "activity_10": 2434.90435, "activity_20": 2479.695734, "activity_30": 2434.928429}, "trend_signal": 1, "fair_value": 1920.584525, "relative_strength": 10.528793, "rate_of_change": 0.932392414774199, "market_dynamics": -0.736458, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2493.835781, "high": 2625.313538, "low": 2436.183206, "close": 2603.101074, "volume": 4322366}, "trend_line": 2350.987061, "activity_lines": {"activity_5": 2490.834098, "activity_10": 2463.177495, "activity_20": 2490.842143, "activity_30": 2452.8065}, "trend_signal": 1, "fair_value": 1928.762052, "relative_strength": 12.548345, "rate_of_change": 1.0746427804162504, "market_dynamics": -0.652435, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2598.658533, "high": 2604.448817, "low": 2425.900522, "close": 2434.935303, "volume": 3749524}, "trend_line": 2370.08313, "activity_lines": {"activity_5": 2485.779329, "activity_10": 2459.157941, "activity_20": 2484.621952, "activity_30": 2458.222516}, "trend_signal": 1, "fair_value": 1935.587698, "relative_strength": 5.990323, "rate_of_change": 0.8122575116120628, "market_dynamics": -0.633396, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2440.875123, "high": 2477.812848, "low": 2384.819949, "close": 2467.080811, "volume": 2929430}, "trend_line": 2388.738269, "activity_lines": {"activity_5": 2488.271745, "activity_10": 2462.377939, "activity_20": 2481.209855, "activity_30": 2464.480431}, "trend_signal": 1, "fair_value": 1943.02225, "relative_strength": 9.63365, "rate_of_change": 0.787109058069198, "market_dynamics": -0.625677, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2467.030959, "high": 2535.714884, "low": 2410.676266, "close": 2504.966797, "volume": 2545465}, "trend_line": 2408.613017, "activity_lines": {"activity_5": 2495.692513, "activity_10": 2472.178636, "activity_20": 2481.36554, "activity_30": 2471.979045}, "trend_signal": 1, "fair_value": 1949.972363, "relative_strength": 9.699093, "rate_of_change": 0.8320186542797913, "market_dynamics": -0.637675, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2495.73245, "high": 2604.548514, "low": 2482.055611, "close": 2497.529541, "volume": 4126556}, "trend_line": 2429.324687, "activity_lines": {"activity_5": 2492.115267, "activity_10": 2479.700488, "activity_20": 2480.434032, "activity_30": 2477.715595}, "trend_signal": 1, "fair_value": 1955.638109, "relative_strength": 7.710175, "rate_of_change": 0.8599002767906939, "market_dynamics": -0.627992, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2520.74011, "high": 2655.512365, "low": 2495.782287, "close": 2602.152588, "volume": 2913512}, "trend_line": 2449.919881, "activity_lines": {"activity_5": 2525.658561, "activity_10": 2505.103911, "activity_20": 2489.339695, "activity_30": 2488.865783}, "trend_signal": 1, "fair_value": 1961.569432, "relative_strength": 9.865972, "rate_of_change": 0.8477744498382893, "market_dynamics": -0.393527, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2607.59351, "high": 2656.261298, "low": 2557.977248, "close": 2564.01709, "volume": 2313338}, "trend_line": 2468.135767, "activity_lines": {"activity_5": 2546.553255, "activity_10": 2521.158598, "activity_20": 2494.710147, "activity_30": 2496.226893}, "trend_signal": 1, "fair_value": 1968.315724, "relative_strength": 7.452269, "rate_of_change": 0.7435298656609584, "market_dynamics": -0.205405, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2583.933396, "high": 2750.302221, "low": 2570.655785, "close": 2740.319092, "volume": 2690589}, "trend_line": 2487.639469, "activity_lines": {"activity_5": 2617.609831, "activity_10": 2566.057258, "activity_20": 2517.169334, "activity_30": 2513.787107}, "trend_signal": 1, "fair_value": 1974.716125, "relative_strength": 11.57441, "rate_of_change": 0.7902199814439937, "market_dynamics": 0.08353, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2790.284785, "high": 2960.996172, "low": 2776.108789, "close": 2893.061035, "volume": 3656061}, "trend_line": 2509.713827, "activity_lines": {"activity_5": 2721.364502, "activity_10": 2631.659127, "activity_20": 2553.761785, "activity_30": 2539.943337}, "trend_signal": 1, "fair_value": 1982.190994, "relative_strength": 13.305308, "rate_of_change": 0.8873616243463713, "market_dynamics": 0.435162, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2912.078877, "high": 3001.927093, "low": 2893.110931, "close": 2909.483154, "volume": 5485107}, "trend_line": 2531.264071, "activity_lines": {"activity_5": 2804.720264, "activity_10": 2690.867232, "activity_20": 2590.875723, "activity_30": 2565.734907}, "trend_signal": 1, "fair_value": 1990.275728, "relative_strength": 10.864259, "rate_of_change": 0.8586733582194994, "market_dynamics": 0.761882, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2922.061889, "high": 3003.923553, "low": 2814.793305, "close": 2866.555664, "volume": 3262195}, "trend_line": 2549.501579, "activity_lines": {"activity_5": 2846.303288, "activity_10": 2735.392871, "activity_20": 2622.487528, "activity_30": 2587.366623}, "trend_signal": 1, "fair_value": 1998.131682, "relative_strength": 9.314064, "rate_of_change": 0.72049013806747, "market_dynamics": 1.012546, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2876.139671, "high": 2969.981057, "low": 2859.168351, "close": 2962.094482, "volume": 2820079}, "trend_line": 2568.847225, "activity_lines": {"activity_5": 2902.105713, "activity_10": 2792.499121, "activity_20": 2661.494005, "activity_30": 2613.98552}, "trend_signal": 1, "fair_value": 2006.154023, "relative_strength": 10.528737, "rate_of_change": 0.7588010989813848, "market_dynamics": 1.117512, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2994.938826, "high": 3044.804509, "low": 2913.676284, "close": 2949.964844, "volume": 2843632}, "trend_line": 2585.226213, "activity_lines": {"activity_5": 2927.326432, "activity_10": 2837.81527, "activity_20": 2697.20033, "activity_30": 2638.573753}, "trend_signal": 1, "fair_value": 2013.9783, "relative_strength": 9.78747, "rate_of_change": 0.6376007043392756, "market_dynamics": 1.065909, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2964.989341, "high": 3089.578917, "low": 2937.785314, "close": 3067.416504, "volume": 3597784}, "trend_line": 2606.626717, "activity_lines": {"activity_5": 2977.721322, "activity_10": 2895.706556, "activity_20": 2741.712502, "activity_30": 2669.682804}, "trend_signal": 1, "fair_value": 2023.203417, "relative_strength": 12.808231, "rate_of_change": 0.8278000544937297, "market_dynamics": 1.018929, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3068.913993, "high": 3126.716168, "low": 2990.04732, "close": 3024.438965, "volume": 3491531}, "trend_line": 2625.078866, "activity_lines": {"activity_5": 3002.166667, "activity_10": 2935.557386, "activity_20": 2779.210559, "activity_30": 2696.638433}, "trend_signal": 1, "fair_value": 2032.081042, "relative_strength": 12.217692, "rate_of_change": 0.7078938031156432, "market_dynamics": 1.04599, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3062.824129, "high": 3062.824129, "low": 2842.196999, "close": 2858.219971, "volume": 3402064}, "trend_line": 2632.937256, "activity_lines": {"activity_5": 2963.54196, "activity_10": 2935.60641, "activity_20": 2798.07036, "activity_30": 2711.679795}, "trend_signal": 1, "fair_value": 2040.498228, "relative_strength": 7.140625, "rate_of_change": 0.29935824411914363, "market_dynamics": 0.94884, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2885.024451, "high": 3144.685732, "low": 2846.93891, "close": 3121.824463, "volume": 7079268}, "trend_line": 2649.44436, "activity_lines": {"activity_5": 3013.34113, "activity_10": 2978.927752, "activity_20": 2840.183481, "activity_30": 2743.220905}, "trend_signal": 1, "fair_value": 2049.753422, "relative_strength": 13.890025, "rate_of_change": 0.6269463490777464, "market_dynamics": 1.106924, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3219.609264, "high": 3294.432771, "low": 2979.165363, "close": 3100.709961, "volume": 7503555}, "trend_line": 2664.352498, "activity_lines": {"activity_5": 3045.453467, "activity_10": 3008.268142, "activity_20": 2876.788511, "activity_30": 2772.334814}, "trend_signal": 1, "fair_value": 2059.114525, "relative_strength": 13.003123, "rate_of_change": 0.5626892274122048, "market_dynamics": 1.160093, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3117.731296, "high": 3125.268607, "low": 3000.978667, "close": 3040.162598, "volume": 2444355}, "trend_line": 2676.553556, "activity_lines": {"activity_5": 3047.333675, "activity_10": 3020.047359, "activity_20": 2904.059823, "activity_30": 2796.580627}, "trend_signal": 1, "fair_value": 2068.5825, "relative_strength": 8.946073, "rate_of_change": 0.45793707886469187, "market_dynamics": 1.025075, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3056.834181, "high": 3209.925737, "low": 3035.120875, "close": 3173.636963, "volume": 3045007}, "trend_line": 2695.25529, "activity_lines": {"activity_5": 3095.522266, "activity_10": 3053.420069, "activity_20": 2940.885932, "activity_30": 2828.650525}, "trend_signal": 1, "fair_value": 2078.559551, "relative_strength": 12.218805, "rate_of_change": 0.6987244457738104, "market_dynamics": 1.090081, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3192.604884, "high": 3196.648145, "low": 3073.805564, "close": 3152.023438, "volume": 4692355}, "trend_line": 2716.700724, "activity_lines": {"activity_5": 3126.559815, "activity_10": 3078.06025, "activity_20": 2972.594493, "activity_30": 2858.119437}, "trend_signal": 1, "fair_value": 2087.617001, "relative_strength": 10.238348, "rate_of_change": 0.7956735704987614, "market_dynamics": 0.952685, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3168.645254, "high": 3209.576017, "low": 3020.894938, "close": 3100.460449, "volume": 2334318}, "trend_line": 2736.327555, "activity_lines": {"activity_5": 3120.822803, "activity_10": 3088.135019, "activity_20": 2996.778377, "activity_30": 2882.878129}, "trend_signal": 1, "fair_value": 2096.843396, "relative_strength": 7.213675, "rate_of_change": 0.7224509798452146, "market_dynamics": 0.609132, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3027.933069, "high": 3311.404128, "low": 3014.905037, "close": 3197.696289, "volume": 18088252}, "trend_line": 2761.245451, "activity_lines": {"activity_5": 3148.922005, "activity_10": 3113.373287, "activity_20": 3027.053651, "activity_30": 2912.643854}, "trend_signal": 1, "fair_value": 2106.695338, "relative_strength": 12.31828, "rate_of_change": 0.9106327915482301, "market_dynamics": 0.71322, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3194.601556, "high": 3336.361762, "low": 3154.669036, "close": 3281.255127, "volume": 6836834}, "trend_line": 2788.820524, "activity_lines": {"activity_5": 3198.408398, "activity_10": 3149.299862, "activity_20": 3061.807787, "activity_30": 2946.192865}, "trend_signal": 1, "fair_value": 2117.406724, "relative_strength": 14.21445, "rate_of_change": 0.9986462083627505, "market_dynamics": 0.694214, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3318.392156, "high": 3567.770802, "low": 3296.778779, "close": 3542.663086, "volume": 4813290}, "trend_line": 2825.74978, "activity_lines": {"activity_5": 3318.957943, "activity_10": 3228.867183, "activity_20": 3117.761308, "activity_30": 2994.827869}, "trend_signal": 1, "fair_value": 2129.770765, "relative_strength": 21.1679, "rate_of_change": 1.3241890498938358, "market_dynamics": 0.737676, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3563.927218, "high": 3638.850717, "low": 3454.162888, "close": 3493.64624, "volume": 4016509}, "trend_line": 2859.89375, "activity_lines": {"activity_5": 3398.566797, "activity_10": 3290.100093, "activity_20": 3164.069732, "activity_30": 3037.917964}, "trend_signal": 1, "fair_value": 2141.626372, "relative_strength": 17.692428, "rate_of_change": 1.208315408592196, "market_dynamics": 0.987674, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3542.014391, "high": 3823.987775, "low": 3498.987004, "close": 3687.019287, "volume": 6904591}, "trend_line": 2903.213875, "activity_lines": {"activity_5": 3519.85848, "activity_10": 3374.938534, "activity_20": 3224.549429, "activity_30": 3091.280901}, "trend_signal": 1, "fair_value": 2155.131435, "relative_strength": 23.12491, "rate_of_change": 1.5147459586566716, "market_dynamics": 1.127514, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3664.107946, "high": 3687.019178, "low": 3435.244717, "close": 3554.193604, "volume": 4676114}, "trend_line": 2943.301123, "activity_lines": {"activity_5": 3557.771012, "activity_10": 3425.350582, "activity_20": 3267.031431, "activity_30": 3133.279594}, "trend_signal": 1, "fair_value": 2168.047747, "relative_strength": 19.854943, "rate_of_change": 1.3807886613245217, "market_dynamics": 1.184769, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3613.94288, "high": 3965.299009, "low": 3610.798048, "close": 3928.710938, "volume": 4778018}, "trend_line": 2995.018726, "activity_lines": {"activity_5": 3696.756169, "activity_10": 3535.611532, "activity_20": 3341.306158, "activity_30": 3196.85442}, "trend_signal": 1, "fair_value": 2182.714949, "relative_strength": 29.687835, "rate_of_change": 1.7571291838222016, "market_dynamics": 1.234345, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3994.250119, "high": 4172.049657, "low": 3868.462687, "close": 4012.469238, "volume": 4077966}, "trend_line": 3044.39362, "activity_lines": {"activity_5": 3820.497038, "activity_10": 3644.945841, "activity_20": 3418.6262, "activity_30": 3262.496389}, "trend_signal": 1, "fair_value": 2197.936981, "relative_strength": 31.018502, "rate_of_change": 1.6485671215132176, "market_dynamics": 1.349389, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4044.115681, "high": 4117.392114, "low": 3908.944269, "close": 4012.419434, "volume": 3706912}, "trend_line": 3091.370899, "activity_lines": {"activity_5": 3912.900895, "activity_10": 3739.019598, "activity_20": 3490.689184, "activity_30": 3324.949667}, "trend_signal": 1, "fair_value": 2212.812164, "relative_strength": 32.392333, "rate_of_change": 1.543075070562005, "market_dynamics": 1.352176, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3999.341669, "high": 4384.440782, "low": 3973.335567, "close": 4358.933594, "volume": 3216749}, "trend_line": 3155.504175, "activity_lines": {"activity_5": 4086.224593, "activity_10": 3880.452366, "activity_20": 3590.297022, "activity_30": 3406.727906}, "trend_signal": 1, "fair_value": 2229.922991, "relative_strength": 39.831156, "rate_of_change": 2.074590144480752, "market_dynamics": 1.482359, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4335.124457, "high": 4521.359112, "low": 4234.843311, "close": 4249.318848, "volume": 7362977}, "trend_line": 3214.912109, "activity_lines": {"activity_5": 4178.215755, "activity_10": 3979.073851, "activity_20": 3672.813745, "activity_30": 3477.296594}, "trend_signal": 1, "fair_value": 2245.796165, "relative_strength": 32.304284, "rate_of_change": 1.8826764505865325, "market_dynamics": 1.551433, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4252.813302, "high": 4290.749195, "low": 3998.542908, "close": 4181.98291, "volume": 7513461}, "trend_line": 3270.812647, "activity_lines": {"activity_5": 4201.419922, "activity_10": 4046.332027, "activity_20": 3742.730122, "activity_30": 3539.688259}, "trend_signal": 1, "fair_value": 2261.376247, "relative_strength": 31.638628, "rate_of_change": 1.7387889965485934, "market_dynamics": 1.52622, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4316.705244, "high": 4403.558299, "low": 3861.724173, "close": 4365.822266, "volume": 7635858}, "trend_line": 3333.089071, "activity_lines": {"activity_5": 4269.019076, "activity_10": 4130.638672, "activity_20": 3824.847551, "activity_30": 3610.334041}, "trend_signal": 1, "fair_value": 2277.896727, "relative_strength": 31.954226, "rate_of_change": 1.9040046227386278, "market_dynamics": 1.550931, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4390.580336, "high": 4602.022823, "low": 4222.863775, "close": 4263.195313, "volume": 14644739}, "trend_line": 3388.457162, "activity_lines": {"activity_5": 4278.852377, "activity_10": 4181.319341, "activity_20": 3890.803444, "activity_30": 3670.340895}, "trend_signal": 1, "fair_value": 2294.328573, "relative_strength": 26.980582, "rate_of_change": 1.6611644579719747, "market_dynamics": 1.581629, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4292.745495, "high": 4321.496712, "low": 4178.938197, "close": 4302.878418, "volume": 5694605}, "trend_line": 3446.419206, "activity_lines": {"activity_5": 4285.194987, "activity_10": 4225.223318, "activity_20": 3953.848321, "activity_30": 3729.335815}, "trend_signal": 1, "fair_value": 2310.851611, "relative_strength": 27.102533, "rate_of_change": 1.7105733149002953, "market_dynamics": 1.454153, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4294.991845, "high": 4339.316842, "low": 4142.998806, "close": 4221.116699, "volume": 5505950}, "trend_line": 3495.779126, "activity_lines": {"activity_5": 4268.020703, "activity_10": 4243.064089, "activity_20": 4003.482302, "activity_30": 3779.316298}, "trend_signal": 1, "fair_value": 2326.903331, "relative_strength": 21.407205, "rate_of_change": 1.4322088245697837, "market_dynamics": 1.226656, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4269.135611, "high": 4337.669747, "low": 4205.542883, "close": 4315.606934, "volume": 4676442}, "trend_line": 3543.197323, "activity_lines": {"activity_5": 4284.223307, "activity_10": 4265.959029, "activity_20": 4056.780083, "activity_30": 3832.208415}, "trend_signal": 1, "fair_value": 2342.988968, "relative_strength": 21.853956, "rate_of_change": 1.3564414481259752, "market_dynamics": 0.900038, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4316.255984, "high": 4361.529443, "low": 4158.37269, "close": 4324.342285, "volume": 3145483}, "trend_line": 3590.359294, "activity_lines": {"activity_5": 4294.429427, "activity_10": 4283.407742, "activity_20": 4104.836257, "activity_30": 3882.604864}, "trend_signal": 1, "fair_value": 2359.1322, "relative_strength": 20.561428, "rate_of_change": 1.3310568591214755, "market_dynamics": 0.48754, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4325.690232, "high": 4444.788453, "low": 4243.029688, "close": 4274.176758, "volume": 3856260}, "trend_line": 3637.279997, "activity_lines": {"activity_5": 4290.679037, "activity_10": 4286.06503, "activity_20": 4142.635213, "activity_30": 3926.72212}, "trend_signal": 1, "fair_value": 2375.478293, "relative_strength": 18.419528, "rate_of_change": 1.3068525781921434, "market_dynamics": 0.097891, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4281.564443, "high": 4502.391428, "low": 4164.013056, "close": 4485.819336, "volume": 4116919}, "trend_line": 3688.070825, "activity_lines": {"activity_5": 4356.744076, "activity_10": 4322.443564, "activity_20": 4195.247018, "activity_30": 3981.466593}, "trend_signal": 1, "fair_value": 2393.691424, "relative_strength": 22.002461, "rate_of_change": 1.3963958793904117, "market_dynamics": -0.013431, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4470.445454, "high": 4520.211398, "low": 4265.991153, "close": 4305.224609, "volume": 5196762}, "trend_line": 3733.246151, "activity_lines": {"activity_5": 4350.414811, "activity_10": 4323.679679, "activity_20": 4224.062378, "activity_30": 4021.282966}, "trend_signal": 1, "fair_value": 2410.752337, "relative_strength": 16.952408, "rate_of_change": 1.224903971305921, "market_dynamics": -0.226292, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4272.779333, "high": 4340.664551, "low": 4155.927, "close": 4282.962402, "volume": 3251954}, "trend_line": 3773.764347, "activity_lines": {"activity_5": 4331.057617, "activity_10": 4319.851651, "activity_20": 4245.483583, "activity_30": 4056.748531}, "trend_signal": 1, "fair_value": 2427.477919, "relative_strength": 17.315531, "rate_of_change": 1.0853341665977918, "market_dynamics": -0.443584, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4262.79619, "high": 4312.562294, "low": 4190.119082, "close": 4270.483398, "volume": 3599228}, "trend_line": 3815.299162, "activity_lines": {"activity_5": 4309.717057, "activity_10": 4311.918723, "activity_20": 4260.946277, "activity_30": 4088.794921}, "trend_signal": 1, "fair_value": 2444.239338, "relative_strength": 15.447648, "rate_of_change": 1.1006202608548832, "market_dynamics": -0.560647, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4292.545688, "high": 4714.033738, "low": 4199.053781, "close": 4702.503418, "volume": 8684699}, "trend_line": 3876.775277, "activity_lines": {"activity_5": 4435.973763, "activity_10": 4384.268324, "activity_20": 4314.087924, "activity_30": 4146.033906}, "trend_signal": 1, "fair_value": 2463.012743, "relative_strength": 24.695217, "rate_of_change": 1.6113052316394052, "market_dynamics": -0.535299, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4710.040652, "high": 4935.459448, "low": 4594.436204, "close": 4821.851563, "volume": 13233727}, "trend_line": 3933.442847, "activity_lines": {"activity_5": 4573.458073, "activity_10": 4470.330167, "activity_20": 4372.839598, "activity_30": 4207.006569}, "trend_signal": 1, "fair_value": 2481.342985, "relative_strength": 24.729901, "rate_of_change": 1.4617192370214245, "market_dynamics": -0.188927, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4886.442772, "high": 4900.169576, "low": 4751.969671, "close": 4775.629883, "volume": 6207630}, "trend_line": 3989.273511, "activity_lines": {"activity_5": 4673.133008, "activity_10": 4538.552193, "activity_20": 4421.785245, "activity_30": 4261.341217}, "trend_signal": 1, "fair_value": 2499.722824, "relative_strength": 24.386616, "rate_of_change": 1.4193841418741242, "market_dynamics": 0.127773, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4771.935777, "high": 5026.505657, "low": 4710.439603, "close": 4934.012207, "volume": 5720997}, "trend_line": 4052.401831, "activity_lines": {"activity_5": 4794.241699, "activity_10": 4625.488947, "activity_20": 4479.998558, "activity_30": 4322.2921}, "trend_signal": 1, "fair_value": 2517.297612, "relative_strength": 24.769853, "rate_of_change": 1.582451537251848, "market_dynamics": 0.488705, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4971.598304, "high": 4984.576371, "low": 4773.932763, "close": 4895.377441, "volume": 3879929}, "trend_line": 4109.79318, "activity_lines": {"activity_5": 4859.068815, "activity_10": 4694.157466, "activity_20": 4529.745222, "activity_30": 4376.677624}, "trend_signal": 1, "fair_value": 2534.991751, "relative_strength": 20.661834, "rate_of_change": 1.416230457724308, "market_dynamics": 0.591684, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4926.574355, "high": 4948.637186, "low": 4749.573728, "close": 4937.356445, "volume": 4312971}, "trend_line": 4169.304281, "activity_lines": {"activity_5": 4896.229329, "activity_10": 4760.076074, "activity_20": 4579.285561, "activity_30": 4430.068802}, "trend_signal": 1, "fair_value": 2553.995854, "relative_strength": 18.910875, "rate_of_change": 1.4480315284381307, "market_dynamics": 0.57173, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4893.730089, "high": 4951.63224, "low": 4582.305999, "close": 4601.57373, "volume": 4701728}, "trend_line": 4219.34139, "activity_lines": {"activity_5": 4805.805403, "activity_10": 4752.885467, "activity_20": 4592.442132, "activity_30": 4457.957154}, "trend_signal": 1, "fair_value": 2570.934217, "relative_strength": 15.211824, "rate_of_change": 1.2001309002085732, "market_dynamics": 0.3873, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4597.230994, "high": 4781.070141, "low": 4422.825458, "close": 4685.532227, "volume": 4740341}, "trend_line": 4268.935921, "activity_lines": {"activity_5": 4758.052832, "activity_10": 4758.855415, "activity_20": 4612.439321, "activity_30": 4488.033982}, "trend_signal": 1, "fair_value": 2587.702357, "relative_strength": 16.764477, "rate_of_change": 1.1754092977055988, "market_dynamics": 0.14803, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4695.065872, "high": 4779.922579, "low": 4565.884303, "close": 4655.183105, "volume": 5142812}, "trend_line": 4314.733521, "activity_lines": {"activity_5": 4706.190397, "activity_10": 4752.392658, "activity_20": 4627.46891, "activity_30": 4512.953155}, "trend_signal": 1, "fair_value": 2604.624721, "relative_strength": 15.654909, "rate_of_change": 1.072810668689348, "market_dynamics": -0.159788, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4693.06931, "high": 4699.208838, "low": 4307.720485, "close": 4358.734375, "volume": 4101831}, "trend_line": 4341.935897, "activity_lines": {"activity_5": 4574.100325, "activity_10": 4685.262482, "activity_20": 4612.011953, "activity_30": 4515.79192}, "trend_signal": 1, "fair_value": 2618.64526, "relative_strength": 10.63837, "rate_of_change": 0.6304532103223759, "market_dynamics": -0.704791, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4192.914489, "high": 4192.914489, "low": 3773.62304, "close": 4062.68457, "volume": 12650911}, "trend_line": 4360.903841, "activity_lines": {"activity_5": 4379.10319, "activity_10": 4562.700506, "activity_20": 4568.393529, "activity_30": 4497.775705}, "trend_signal": 1, "fair_value": 2630.795242, "relative_strength": 2.15455, "rate_of_change": 0.4368545379287065, "market_dynamics": -0.896377, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4062.684425, "high": 4083.599187, "low": 3867.464283, "close": 3996.196777, "volume": 4572623}, "trend_line": 4371.209758, "activity_lines": {"activity_5": 4220.254915, "activity_10": 4439.68291, "activity_20": 4519.397747, "activity_30": 4474.246217}, "trend_signal": 0, "fair_value": 2641.653176, "relative_strength": 0.695632, "rate_of_change": 0.23632525218984027, "market_dynamics": -1.170988, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3996.246687, "high": 4040.871226, "low": 3823.538553, "close": 3884.635254, "volume": 2329876}, "trend_line": 4382.224479, "activity_lines": {"activity_5": 4064.57793, "activity_10": 4311.393306, "activity_20": 4461.237446, "activity_30": 4442.854314}, "trend_signal": 0, "fair_value": 2652.148581, "relative_strength": 0.056013, "rate_of_change": 0.25198335494749013, "market_dynamics": -1.406706, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3943.336118, "high": 4146.842433, "low": 3900.458626, "close": 4135.661133, "volume": 3362826}, "trend_line": 4389.122819, "activity_lines": {"activity_5": 4045.969368, "activity_10": 4244.944673, "activity_20": 4428.586665, "activity_30": 4426.947001}, "trend_signal": 0, "fair_value": 2666.576443, "relative_strength": 4.324339, "rate_of_change": 0.157416399663166, "market_dynamics": -1.389535, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4196.907681, "high": 4392.577197, "low": 4147.990346, "close": 4371.512695, "volume": 4835685}, "trend_line": 4401.090934, "activity_lines": {"activity_5": 4140.612793, "activity_10": 4235.893617, "activity_20": 4419.254822, "activity_30": 4425.810864}, "trend_signal": 0, "fair_value": 2682.595846, "relative_strength": 8.671737, "rate_of_change": 0.27267669403533434, "market_dynamics": -1.401218, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4375.106651, "high": 4497.400055, "low": 4308.219382, "close": 4461.660645, "volume": 3184824}, "trend_line": 4416.065641, "activity_lines": {"activity_5": 4264.453646, "activity_10": 4252.75791, "activity_20": 4418.283877, "activity_30": 4429.718587}, "trend_signal": 0, "fair_value": 2698.41271, "relative_strength": 7.922376, "rate_of_change": 0.3402498885972872, "market_dynamics": -1.301436, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4462.958239, "high": 4501.393289, "low": 4372.610729, "close": 4425.421387, "volume": 2783413}, "trend_line": 4418.281901, "activity_lines": {"activity_5": 4349.616341, "activity_10": 4271.682262, "activity_20": 4412.968794, "activity_30": 4430.322184}, "trend_signal": 0, "fair_value": 2714.267326, "relative_strength": 6.12988, "rate_of_change": 0.05018630111436216, "market_dynamics": -1.160257, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4426.619385, "high": 4480.428591, "low": 4186.275773, "close": 4388.18457, "volume": 2914297}, "trend_line": 4422.910758, "activity_lines": {"activity_5": 4393.75179, "activity_10": 4287.039054, "activity_20": 4404.394957, "activity_30": 4428.38042}, "trend_signal": 0, "fair_value": 2729.805173, "relative_strength": 9.855434, "rate_of_change": 0.10476599510212414, "market_dynamics": -1.067491, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4461.411038, "high": 4732.003138, "low": 4417.684636, "close": 4674.05127, "volume": 4140166}, "trend_line": 4439.313037, "activity_lines": {"activity_5": 4499.606185, "activity_10": 4359.77793, "activity_20": 4422.651472, "activity_30": 4444.583034}, "trend_signal": 0, "fair_value": 2746.855845, "relative_strength": 15.117918, "rate_of_change": 0.37084806584288554, "market_dynamics": -0.839692, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4670.956591, "high": 4670.956591, "low": 4432.509533, "close": 4458.665527, "volume": 3810794}, "trend_line": 4442.407812, "activity_lines": {"activity_5": 4497.772656, "activity_10": 4393.012704, "activity_20": 4418.532731, "activity_30": 4445.831582}, "trend_signal": 0, "fair_value": 2762.603274, "relative_strength": 8.328523, "rate_of_change": 0.0697129257208649, "market_dynamics": -0.698869, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4458.465455, "high": 4476.335158, "low": 4188.172323, "close": 4221.665527, "volume": 3429071}, "trend_line": 4441.023486, "activity_lines": {"activity_5": 4411.128939, "activity_10": 4381.33964, "activity_20": 4390.946456, "activity_30": 4431.590144}, "trend_signal": 0, "fair_value": 2775.807562, "relative_strength": 4.609558, "rate_of_change": -0.031161614569939624, "market_dynamics": -0.604191, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4093.08317, "high": 4146.69262, "low": 3943.336171, "close": 4083.299561, "volume": 4964889}, "trend_line": 4433.704191, "activity_lines": {"activity_5": 4294.362907, "activity_10": 4341.618564, "activity_20": 4352.472175, "activity_30": 4408.511181}, "trend_signal": 0, "fair_value": 2788.643881, "relative_strength": 1.766244, "rate_of_change": -0.1648109951022276, "market_dynamics": -0.534441, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4110.054527, "high": 4262.596612, "low": 3938.34461, "close": 4154.778809, "volume": 5702424}, "trend_line": 4431.492928, "activity_lines": {"activity_5": 4224.231413, "activity_10": 4313.310028, "activity_20": 4324.322355, "activity_30": 4390.515995}, "trend_signal": 0, "fair_value": 2803.395554, "relative_strength": 3.515157, "rate_of_change": -0.049873940721819006, "market_dynamics": -0.576906, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4128.572705, "high": 4346.55476, "low": 4049.556336, "close": 4317.054688, "volume": 3488184}, "trend_line": 4431.541187, "activity_lines": {"activity_5": 4223.752263, "activity_10": 4309.594496, "activity_20": 4314.583815, "activity_30": 4383.132883}, "trend_signal": 0, "fair_value": 2818.434243, "relative_strength": 5.179304, "rate_of_change": 0.0010890009480828335, "market_dynamics": -0.459552, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4332.678011, "high": 4509.329675, "low": 4278.469816, "close": 4357.186523, "volume": 4506762}, "trend_line": 4432.635994, "activity_lines": {"activity_5": 4260.450163, "activity_10": 4309.877597, "activity_20": 4311.605247, "activity_30": 4378.335808}, "trend_signal": 0, "fair_value": 2831.87051, "relative_strength": 5.430194, "rate_of_change": 0.024704881525461967, "market_dynamics": -0.198923, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4357.236667, "high": 4392.57693, "low": 4192.91458, "close": 4216.174805, "volume": 4370116}, "trend_line": 4430.702596, "activity_lines": {"activity_5": 4256.909424, "activity_10": 4284.782679, "activity_20": 4297.759805, "activity_30": 4364.37057}, "trend_signal": 0, "fair_value": 2845.352212, "relative_strength": 4.298965, "rate_of_change": -0.043617341974779004, "market_dynamics": 0.018356, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4168.954975, "high": 4537.332355, "low": 4150.835692, "close": 4503.140137, "volume": 2893241}, "trend_line": 4431.279956, "activity_lines": {"activity_5": 4349.389844, "activity_10": 4316.326656, "activity_20": 4314.678594, "activity_30": 4369.04396}, "trend_signal": 0, "fair_value": 2861.942765, "relative_strength": 11.385307, "rate_of_change": 0.013030890417277426, "market_dynamics": 0.20724, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4494.405015, "high": 4566.283549, "low": 4395.87142, "close": 4469.746582, "volume": 4004778}, "trend_line": 4436.764022, "activity_lines": {"activity_5": 4402.749707, "activity_10": 4340.386009, "activity_20": 4328.885775, "activity_30": 4371.525677}, "trend_signal": 0, "fair_value": 2879.56107, "relative_strength": 13.165775, "rate_of_change": 0.1237580575917913, "market_dynamics": 0.329859, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4471.393928, "high": 4807.525761, "low": 4260.350183, "close": 4649.692383, "volume": 5206546}, "trend_line": 4448.988355, "activity_lines": {"activity_5": 4495.093652, "activity_10": 4395.679834, "activity_20": 4361.258202, "activity_30": 4385.262991}, "trend_signal": 0, "fair_value": 2897.714686, "relative_strength": 14.644683, "rate_of_change": 0.2755236235099482, "market_dynamics": 0.483441, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4658.128002, "high": 4736.545416, "low": 4560.093758, "close": 4692.919434, "volume": 3024216}, "trend_line": 4463.069556, "activity_lines": {"activity_5": 4579.670768, "activity_10": 4459.276012, "activity_20": 4397.773638, "activity_30": 4401.00048}, "trend_signal": 0, "fair_value": 2915.657441, "relative_strength": 15.716732, "rate_of_change": 0.3165034357569129, "market_dynamics": 0.597396, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4702.053913, "high": 5181.593777, "low": 4702.053913, "close": 5035.540039, "volume": 5856741}, "trend_line": 4474.170776, "activity_lines": {"activity_5": 4756.072559, "activity_10": 4580.907684, "activity_20": 4465.32825, "activity_30": 4437.93406}, "trend_signal": 0, "fair_value": 2935.518106, "relative_strength": 18.252947, "rate_of_change": 0.2487350882774267, "market_dynamics": 0.920754, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5046.771236, "high": 5168.066253, "low": 4947.938254, "close": 5106.720215, "volume": 4212596}, "trend_line": 4483.666398, "activity_lines": {"activity_5": 4901.576725, "activity_10": 4700.683487, "activity_20": 4535.029281, "activity_30": 4478.743701}, "trend_signal": 0, "fair_value": 2955.463568, "relative_strength": 18.333603, "rate_of_change": 0.2122319972884371, "market_dynamics": 1.167847, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5091.396111, "high": 5141.311741, "low": 4958.520412, "close": 5090.297852, "volume": 3575820}, "trend_line": 4494.15533, "activity_lines": {"activity_5": 5001.368099, "activity_10": 4798.865758, "activity_20": 4597.878071, "activity_30": 4517.881214}, "trend_signal": 1, "fair_value": 2975.293838, "relative_strength": 20.274318, "rate_of_change": 0.2339364945768049, "market_dynamics": 1.167719, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4741.986675, "high": 5256.117589, "low": 4626.781454, "close": 5142.410156, "volume": 5280141}, "trend_line": 4501.101929, "activity_lines": {"activity_5": 5077.160156, "activity_10": 4889.513557, "activity_20": 4659.948686, "activity_30": 4559.704106}, "trend_signal": 1, "fair_value": 2996.104186, "relative_strength": 21.133825, "rate_of_change": 0.1545696240988802, "market_dynamics": 1.42793, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5311.024841, "high": 5390.889906, "low": 5169.763588, "close": 5356.947266, "volume": 3751962}, "trend_line": 4516.48759, "activity_lines": {"activity_5": 5191.616732, "activity_10": 5004.161639, "activity_20": 4737.657365, "activity_30": 4614.919934}, "trend_signal": 1, "fair_value": 3018.181621, "relative_strength": 19.979241, "rate_of_change": 0.3418198752814634, "market_dynamics": 1.363506, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5384.899975, "high": 5639.470056, "low": 5184.238939, "close": 5304.535645, "volume": 6110833}, "trend_line": 4528.726896, "activity_lines": {"activity_5": 5244.334245, "activity_10": 5091.102868, "activity_20": 4805.681915, "activity_30": 4665.761744}, "trend_signal": 1, "fair_value": 3040.294252, "relative_strength": 17.330185, "rate_of_change": 0.27099168891993786, "market_dynamics": 1.441503, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5245.136035, "high": 5437.311246, "low": 5197.716584, "close": 5312.522461, "volume": 3365580}, "trend_line": 4552.425187, "activity_lines": {"activity_5": 5281.78099, "activity_10": 5159.707866, "activity_20": 4870.453424, "activity_30": 4716.3292}, "trend_signal": 1, "fair_value": 3063.179617, "relative_strength": 15.554602, "rate_of_change": 0.5232881457464619, "market_dynamics": 1.491711, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5410.856077, "high": 5582.565901, "low": 4883.247961, "close": 5092.394531, "volume": 7357552}, "trend_line": 4565.987264, "activity_lines": {"activity_5": 5232.131608, "activity_10": 5173.573562, "activity_20": 4910.036077, "activity_30": 4751.165932}, "trend_signal": 1, "fair_value": 3085.425358, "relative_strength": 11.984925, "rate_of_change": 0.2979088385401401, "market_dynamics": 1.409399, "expectation": {"probability": 54.9792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5412.353531, "high": 5623.496785, "low": 5400.873264, "close": 5553.115723, "volume": 5426568}, "trend_line": 4595.918351, "activity_lines": {"activity_5": 5335.916179, "activity_10": 5259.885876, "activity_20": 4990.143558, "activity_30": 4814.851639}, "trend_signal": 1, "fair_value": 3110.372303, "relative_strength": 16.846783, "rate_of_change": 0.6555227877219049, "market_dynamics": 1.473571, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5550.620165, "high": 5655.942184, "low": 5320.509007, "close": 5511.686035, "volume": 5034149}, "trend_line": 4634.350073, "activity_lines": {"activity_5": 5398.510482, "activity_10": 5322.23964, "activity_20": 5062.119334, "activity_30": 4873.933425}, "trend_signal": 1, "fair_value": 3134.044801, "relative_strength": 16.320825, "rate_of_change": 0.8362142027966448, "market_dynamics": 1.437882, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5520.670377, "high": 5552.61639, "low": 5221.675673, "close": 5321.007813, "volume": 33858291}, "trend_line": 4676.294181, "activity_lines": {"activity_5": 5387.22946, "activity_10": 5335.037971, "activity_20": 5110.920895, "activity_30": 4918.233924}, "trend_signal": 1, "fair_value": 3156.554197, "relative_strength": 12.428424, "rate_of_change": 0.9050699092493999, "market_dynamics": 1.433216, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5340.97425, "high": 5496.710975, "low": 5271.092344, "close": 5471.253906, "volume": 4911839}, "trend_line": 4725.462752, "activity_lines": {"activity_5": 5424.932324, "activity_10": 5369.96345, "activity_20": 5168.796645, "activity_30": 4969.521648}, "trend_signal": 1, "fair_value": 3180.050387, "relative_strength": 14.076342, "rate_of_change": 1.0514430678842734, "market_dynamics": 1.333756, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5500.704199, "high": 5719.334883, "low": 5167.267648, "close": 5253.122559, "volume": 8512809}, "trend_line": 4771.078996, "activity_lines": {"activity_5": 5379.342643, "activity_10": 5358.600799, "activity_20": 5199.288674, "activity_30": 5003.564216}, "trend_signal": 1, "fair_value": 3203.28068, "relative_strength": 10.447216, "rate_of_change": 0.965328612117263, "market_dynamics": 0.959382, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5271.092357, "high": 5398.876371, "low": 5224.171531, "close": 5380.906738, "volume": 4473188}, "trend_line": 4812.587183, "activity_lines": {"activity_5": 5365.632487, "activity_10": 5367.511186, "activity_20": 5236.720417, "activity_30": 5042.907942}, "trend_signal": 1, "fair_value": 3227.337782, "relative_strength": 11.013823, "rate_of_change": 0.8699958025176125, "market_dynamics": 0.560548, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5310.02654, "high": 5833.641594, "low": 5306.033288, "close": 5806.187988, "volume": 7461544}, "trend_line": 4860.409693, "activity_lines": {"activity_5": 5505.163346, "activity_10": 5449.409135, "activity_20": 5309.589174, "activity_30": 5107.01122}, "trend_signal": 1, "fair_value": 3253.995296, "relative_strength": 16.743647, "rate_of_change": 0.993696491752469, "market_dynamics": 0.415366, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5830.14776, "high": 6007.847108, "low": 5727.820583, "close": 5743.294434, "volume": 6561195}, "trend_line": 4903.130819, "activity_lines": {"activity_5": 5604.096224, "activity_10": 5511.70388, "activity_20": 5369.568062, "activity_30": 5163.971525}, "trend_signal": 1, "fair_value": 3280.073662, "relative_strength": 15.728549, "rate_of_change": 0.8789614188599711, "market_dynamics": 0.296363, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5746.788394, "high": 5928.980819, "low": 5721.331415, "close": 5907.51709, "volume": 4601499}, "trend_line": 4952.534009, "activity_lines": {"activity_5": 5729.617546, "activity_10": 5595.879856, "activity_20": 5437.915204, "activity_30": 5228.77064}, "trend_signal": 1, "fair_value": 3306.513918, "relative_strength": 19.819945, "rate_of_change": 1.0075845785831152, "market_dynamics": 0.408764, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5907.017673, "high": 5954.437758, "low": 5760.265897, "close": 5851.112305, "volume": 4750974}, "trend_line": 5001.298267, "activity_lines": {"activity_5": 5807.25306, "activity_10": 5658.982333, "activity_20": 5494.202953, "activity_30": 5286.743433}, "trend_signal": 1, "fair_value": 3332.403182, "relative_strength": 18.837671, "rate_of_change": 0.9846324712032917, "market_dynamics": 0.517388, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5890.046381, "high": 5949.445931, "low": 5750.781661, "close": 5793.209961, "volume": 2812223}, "trend_line": 5038.603556, "activity_lines": {"activity_5": 5825.72181, "activity_10": 5697.762243, "activity_20": 5538.398261, "activity_30": 5337.83451}, "trend_signal": 1, "fair_value": 3357.585306, "relative_strength": 17.680223, "rate_of_change": 0.7459121013867718, "market_dynamics": 0.403438, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5761.264114, "high": 5920.495068, "low": 5597.041666, "close": 5778.734375, "volume": 5453729}, "trend_line": 5082.605851, "activity_lines": {"activity_5": 5811.878483, "activity_10": 5729.544878, "activity_20": 5575.76962, "activity_30": 5385.584885}, "trend_signal": 1, "fair_value": 3381.311876, "relative_strength": 17.985243, "rate_of_change": 0.8733033768374578, "market_dynamics": 0.344609, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5790.21515, "high": 5906.019169, "low": 5696.373469, "close": 5759.766602, "volume": 3285011}, "trend_line": 5133.875887, "activity_lines": {"activity_5": 5793.542806, "activity_10": 5753.023402, "activity_20": 5606.163977, "activity_30": 5429.272676}, "trend_signal": 1, "fair_value": 3405.344021, "relative_strength": 17.883674, "rate_of_change": 1.0087352335202726, "market_dynamics": 0.184079, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5732.312806, "high": 6055.0, "low": 5724.825459, "close": 6002.5, "volume": 2961104}, "trend_line": 5197.849235, "activity_lines": {"activity_5": 5855.020117, "activity_10": 5812.657839, "activity_20": 5656.227102, "activity_30": 5485.312941}, "trend_signal": 1, "fair_value": 3431.212764, "relative_strength": 20.708402, "rate_of_change": 1.2461023485587728, "market_dynamics": 0.226761, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6009.0, "high": 6232.5, "low": 6009.0, "close": 6086.5, "volume": 3435618}, "trend_line": 5262.239942, "activity_lines": {"activity_5": 5938.165234, "activity_10": 5877.905984, "activity_20": 5710.024609, "activity_30": 5542.645249}, "trend_signal": 1, "fair_value": 3457.591812, "relative_strength": 20.587264, "rate_of_change": 1.2387952033395304, "market_dynamics": 0.323314, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6149.5, "high": 6149.5, "low": 5610.0, "close": 5646.0, "volume": 21642905}, "trend_line": 5306.538119, "activity_lines": {"activity_5": 5858.784505, "activity_10": 5847.910902, "activity_20": 5717.125916, "activity_30": 5567.403962}, "trend_signal": 1, "fair_value": 3480.797092, "relative_strength": 13.459011, "rate_of_change": 0.8418121843217096, "market_dynamics": 0.203782, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5629.5, "high": 5794.0, "low": 5582.0, "close": 5670.0, "volume": 4568649}, "trend_line": 5350.298568, "activity_lines": {"activity_5": 5797.217773, "activity_10": 5817.459579, "activity_20": 5724.11489, "activity_30": 5590.853116}, "trend_signal": 1, "fair_value": 3504.771204, "relative_strength": 12.102848, "rate_of_change": 0.8246515528328449, "market_dynamics": 0.018924, "expectation": {"probability": 52.4714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5681.0, "high": 5778.5, "low": 5540.5, "close": 5727.5, "volume": 3487207}, "trend_line": 5400.676074, "activity_lines": {"activity_5": 5762.066667, "activity_10": 5799.938947, "activity_20": 5735.089328, "activity_30": 5615.188692}, "trend_signal": 1, "fair_value": 3529.736252, "relative_strength": 11.207644, "rate_of_change": 0.9415830791445247, "market_dynamics": -0.382029, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5758.0, "high": 5763.5, "low": 5648.5, "close": 5679.0, "volume": 2651317}, "trend_line": 5439.871403, "activity_lines": {"activity_5": 5712.9, "activity_10": 5773.887305, "activity_20": 5739.430601, "activity_30": 5633.145074}, "trend_signal": 1, "fair_value": 3554.337927, "relative_strength": 8.986649, "rate_of_change": 0.7257485630122265, "market_dynamics": -0.720699, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5698.5, "high": 5812.5, "low": 5531.5, "close": 5561.0, "volume": 3271322}, "trend_line": 5476.246517, "activity_lines": {"activity_5": 5645.966667, "activity_10": 5730.535973, "activity_20": 5730.788649, "activity_30": 5640.959822}, "trend_signal": 1, "fair_value": 3578.112478, "relative_strength": 9.255082, "rate_of_change": 0.6686759907585169, "market_dynamics": -0.970845, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5575.0, "high": 5785.5, "low": 5501.0, "close": 5657.0, "volume": 16873543}, "trend_line": 5509.823438, "activity_lines": {"activity_5": 5646.066667, "activity_10": 5709.913956, "activity_20": 5729.058099, "activity_30": 5652.621337}, "trend_signal": 1, "fair_value": 3602.89406, "relative_strength": 9.629644, "rate_of_change": 0.613137500216022, "market_dynamics": -0.960796, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5659.5, "high": 5770.0, "low": 5604.5, "close": 5735.0, "volume": 2585465}, "trend_line": 5544.559456, "activity_lines": {"activity_5": 5671.433333, "activity_10": 5705.950302, "activity_20": 5734.261433, "activity_30": 5667.148858}, "trend_signal": 1, "fair_value": 3628.445378, "relative_strength": 9.026455, "rate_of_change": 0.6304379512496386, "market_dynamics": -0.984646, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5758.0, "high": 5930.5, "low": 5712.5, "close": 5848.0, "volume": 3054540}, "trend_line": 5571.641455, "activity_lines": {"activity_5": 5730.133333, "activity_10": 5723.327273, "activity_20": 5749.163272, "activity_30": 5686.725667}, "trend_signal": 1, "fair_value": 3654.547311, "relative_strength": 8.934622, "rate_of_change": 0.4884427557304563, "market_dynamics": -1.009467, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5890.0, "high": 5950.0, "low": 5694.5, "close": 5779.0, "volume": 1577680}, "trend_line": 5594.050781, "activity_lines": {"activity_5": 5757.8, "activity_10": 5726.554545, "activity_20": 5754.984196, "activity_30": 5700.103637}, "trend_signal": 1, "fair_value": 3680.314446, "relative_strength": 6.862469, "rate_of_change": 0.40220330365820295, "market_dynamics": -0.93919, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5801.0, "high": 5872.0, "low": 5602.0, "close": 5625.0, "volume": 4160261}, "trend_line": 5611.874186, "activity_lines": {"activity_5": 5727.466667, "activity_10": 5705.845455, "activity_20": 5744.672996, "activity_30": 5702.100361}, "trend_signal": 1, "fair_value": 3704.865942, "relative_strength": 3.819493, "rate_of_change": 0.3186135717705079, "market_dynamics": -1.045153, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5625.0, "high": 5833.5, "low": 5569.0, "close": 5583.5, "volume": 4304965}, "trend_line": 5626.577181, "activity_lines": {"activity_5": 5679.033333, "activity_10": 5685.981818, "activity_20": 5728.63857, "activity_30": 5700.269769}, "trend_signal": 1, "fair_value": 3729.355554, "relative_strength": 3.476698, "rate_of_change": 0.26199794422831785, "market_dynamics": -1.083012, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5604.0, "high": 5938.0, "low": 5541.0, "close": 5908.5, "volume": 4533043}, "trend_line": 5644.962272, "activity_lines": {"activity_5": 5743.833333, "activity_10": 5726.345455, "activity_20": 5742.591795, "activity_30": 5718.458338}, "trend_signal": 1, "fair_value": 3755.820669, "relative_strength": 7.121516, "rate_of_change": 0.3267544442842346, "market_dynamics": -0.929388, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5900.0, "high": 5905.0, "low": 5674.0, "close": 5843.5, "volume": 3138260}, "trend_line": 5662.927751, "activity_lines": {"activity_5": 5775.4, "activity_10": 5750.554545, "activity_20": 5749.867343, "activity_30": 5731.267223}, "trend_signal": 1, "fair_value": 3781.075587, "relative_strength": 4.815972, "rate_of_change": 0.31825684804152427, "market_dynamics": -0.868885, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5953.0, "high": 5970.0, "low": 5750.0, "close": 5901.5, "volume": 2968570}, "trend_line": 5682.560335, "activity_lines": {"activity_5": 5826.6, "activity_10": 5783.2, "activity_20": 5762.189532, "activity_30": 5746.658981}, "trend_signal": 1, "fair_value": 3806.641185, "relative_strength": 4.896114, "rate_of_change": 0.34668611119986636, "market_dynamics": -0.714793, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5890.0, "high": 5916.5, "low": 5265.0, "close": 5370.5, "volume": 13646341}, "trend_line": 5691.830518, "activity_lines": {"activity_5": 5692.633333, "activity_10": 5715.254545, "activity_20": 5723.968945, "activity_30": 5726.526056}, "trend_signal": 1, "fair_value": 3828.319459, "relative_strength": -4.689347, "rate_of_change": 0.16313391241801276, "market_dynamics": -0.677996, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5110.0, "high": 5202.5, "low": 4645.0, "close": 4860.5, "volume": 43089014}, "trend_line": 5668.743327, "activity_lines": {"activity_5": 5405.633333, "activity_10": 5558.045455, "activity_20": 5639.46556, "activity_30": 5672.891829}, "trend_signal": 0, "fair_value": 3846.918245, "relative_strength": -13.339809, "rate_of_change": -0.40561979010070764, "market_dynamics": -0.884417, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4900.0, "high": 5166.5, "low": 4864.5, "close": 5153.5, "volume": 21353197}, "trend_line": 5656.803792, "activity_lines": {"activity_5": 5264.5, "activity_10": 5468.590909, "activity_20": 5587.308412, "activity_30": 5639.650324}, "trend_signal": 0, "fair_value": 3867.70337, "relative_strength": -7.932942, "rate_of_change": -0.21062049049095063, "market_dynamics": -0.982283, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5100.0, "high": 5184.0, "low": 5031.0, "close": 5074.0, "volume": 4048872}, "trend_line": 5648.570199, "activity_lines": {"activity_5": 5147.2, "activity_10": 5375.254545, "activity_20": 5530.557143, "activity_30": 5602.05008}, "trend_signal": 0, "fair_value": 3887.380852, "relative_strength": -9.605774, "rate_of_change": -0.14555203437750644, "market_dynamics": -1.21374, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5073.5, "high": 5175.0, "low": 4976.5, "close": 5106.0, "volume": 4006658}, "trend_line": 5636.395068, "activity_lines": {"activity_5": 5091.866667, "activity_10": 5301.809091, "activity_20": 5480.119048, "activity_30": 5567.045551}, "trend_signal": 0, "fair_value": 3907.184748, "relative_strength": -10.090395, "rate_of_change": -0.21554359016650623, "market_dynamics": -1.259775, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5106.0, "high": 5140.5, "low": 4833.0, "close": 4844.0, "volume": 5209081}, "trend_line": 5622.75765, "activity_lines": {"activity_5": 5002.233333, "activity_10": 5192.963636, "activity_20": 5408.997619, "activity_30": 5515.923288}, "trend_signal": 0, "fair_value": 3924.685853, "relative_strength": -12.626634, "rate_of_change": -0.24195284105305467, "market_dynamics": -1.345911, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4814.5, "high": 4869.0, "low": 4700.0, "close": 4740.0, "volume": 4170203}, "trend_line": 5601.394092, "activity_lines": {"activity_5": 4913.033333, "activity_10": 5079.409091, "activity_20": 5333.888095, "activity_30": 5458.971182}, "trend_signal": 0, "fair_value": 3941.632599, "relative_strength": -14.603931, "rate_of_change": -0.3799480491569828, "market_dynamics": -1.422508, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4764.5, "high": 4952.5, "low": 4686.5, "close": 4704.5, "volume": 9543426}, "trend_line": 5564.671159, "activity_lines": {"activity_5": 4820.033333, "activity_10": 4974.736364, "activity_20": 5259.711905, "activity_30": 5401.107047}, "trend_signal": 0, "fair_value": 3958.388898, "relative_strength": -13.119712, "rate_of_change": -0.6556034515130329, "market_dynamics": -1.396408, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4700.0, "high": 4794.5, "low": 4551.0, "close": 4596.5, "volume": 5649229}, "trend_line": 5526.444678, "activity_lines": {"activity_5": 4720.966667, "activity_10": 4872.318182, "activity_20": 5179.847619, "activity_30": 5338.644392}, "trend_signal": 0, "fair_value": 3974.429532, "relative_strength": -16.010318, "rate_of_change": -0.6869495053301603, "market_dynamics": -1.438527, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4610.0, "high": 5007.799805, "low": 4582.799805, "close": 4909.399902, "volume": 6903669}, "trend_line": 5493.174105, "activity_lines": {"activity_5": 4758.033301, "activity_10": 4849.463619, "activity_20": 5135.169038, "activity_30": 5298.835051}, "trend_signal": 0, "fair_value": 3992.822784, "relative_strength": -11.643531, "rate_of_change": -0.6020248991624808, "market_dynamics": -1.329433, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4895.0, "high": 5056.0, "low": 4888.700195, "close": 4929.200195, "volume": 3385989}, "trend_line": 5462.443701, "activity_lines": {"activity_5": 4814.806706, "activity_10": 4848.247292, "activity_20": 5096.040962, "activity_30": 5262.449638}, "trend_signal": 0, "fair_value": 4012.375193, "relative_strength": -10.588567, "rate_of_change": -0.5594289096358418, "market_dynamics": -1.195464, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4929.0, "high": 5008.200195, "low": 4783.899902, "close": 4854.600098, "volume": 3256634}, "trend_line": 5431.156706, "activity_lines": {"activity_5": 4841.033398, "activity_10": 4841.490945, "activity_20": 5052.816685, "activity_30": 5223.233921}, "trend_signal": 0, "fair_value": 4031.634658, "relative_strength": -12.226614, "rate_of_change": -0.5727655370484227, "market_dynamics": -1.184355, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4850.0, "high": 4976.299805, "low": 4792.0, "close": 4827.200195, "volume": 3225930}, "trend_line": 5399.4389, "activity_lines": {"activity_5": 4850.486784, "activity_10": 4829.860067, "activity_20": 5010.803846, "activity_30": 5184.268985}, "trend_signal": 0, "fair_value": 4050.642329, "relative_strength": -11.279824, "rate_of_change": -0.5839972535677312, "market_dynamics": -1.104169, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4500.0, "high": 4664.899902, "low": 4293.0, "close": 4404.100098, "volume": 10542652}, "trend_line": 5354.250016, "activity_lines": {"activity_5": 4710.72679, "activity_10": 4747.234624, "activity_20": 4932.818615, "activity_30": 5120.053579}, "trend_signal": 0, "fair_value": 4066.780075, "relative_strength": -16.451667, "rate_of_change": -0.8369181471800735, "market_dynamics": -1.195589, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4199.899902, "high": 4512.899902, "low": 4035.0, "close": 4158.200195, "volume": 12943477}, "trend_line": 5292.773356, "activity_lines": {"activity_5": 4501.826823, "activity_10": 4632.080105, "activity_20": 4838.29006, "activity_30": 5042.889074}, "trend_signal": 0, "fair_value": 4081.5556, "relative_strength": -16.466275, "rate_of_change": -1.1481843361122617, "market_dynamics": -1.280309, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4105.0, "high": 4417.5, "low": 4093.899902, "close": 4149.100098, "volume": 7765534}, "trend_line": 5228.193359, "activity_lines": {"activity_5": 4339.97347, "activity_10": 4532.503746, "activity_20": 4750.612923, "activity_30": 4969.103703}, "trend_signal": 0, "fair_value": 4096.216157, "relative_strength": -16.246322, "rate_of_change": -1.2201542113415942, "market_dynamics": -1.200671, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4069.800049, "high": 4317.899902, "low": 3895.199951, "close": 4099.5, "volume": 8972660}, "trend_line": 5176.643359, "activity_lines": {"activity_5": 4213.593425, "activity_10": 4436.543732, "activity_20": 4665.240062, "activity_30": 4896.284776}, "trend_signal": 0, "fair_value": 4110.267909, "relative_strength": -15.89528, "rate_of_change": -0.9860002578378277, "market_dynamics": -1.22547, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4030.0, "high": 4332.700195, "low": 3930.600098, "close": 4193.5, "volume": 9035305}, "trend_line": 5127.426693, "activity_lines": {"activity_5": 4168.886719, "activity_10": 4369.320082, "activity_20": 4595.886249, "activity_30": 4832.856172}, "trend_signal": 0, "fair_value": 4124.913907, "relative_strength": -13.2697, "rate_of_change": -0.9507447700532107, "market_dynamics": -1.161606, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4180.0, "high": 4744.0, "low": 4087.300049, "close": 4554.200195, "volume": 12030085}, "trend_line": 5088.316699, "activity_lines": {"activity_5": 4286.660091, "activity_10": 4376.969194, "activity_20": 4569.051502, "activity_30": 4795.873818}, "trend_signal": 0, "fair_value": 4142.080707, "relative_strength": -10.75833, "rate_of_change": -0.762760666152353, "market_dynamics": -0.796136, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4330.0, "high": 4703.600098, "low": 4325.0, "close": 4638.399902, "volume": 5522986}, "trend_line": 5053.630029, "activity_lines": {"activity_5": 4422.493359, "activity_10": 4400.696431, "activity_20": 4556.375298, "activity_30": 4766.846927}, "trend_signal": 0, "fair_value": 4159.094188, "relative_strength": -9.96052, "rate_of_change": -0.6816924348835632, "market_dynamics": -0.484197, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4635.0, "high": 4748.299805, "low": 4507.0, "close": 4523.100098, "volume": 4716439}, "trend_line": 5019.033366, "activity_lines": {"activity_5": 4487.880046, "activity_10": 4408.38734, "activity_20": 4538.732922, "activity_30": 4732.61919}, "trend_signal": 0, "fair_value": 4175.155468, "relative_strength": -10.26871, "rate_of_change": -0.6845903400420899, "market_dynamics": -0.138527, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4522.200195, "high": 4584.299805, "low": 4172.799805, "close": 4295.299805, "volume": 5801825}, "trend_line": 4973.643359, "activity_lines": {"activity_5": 4452.399968, "activity_10": 4382.043652, "activity_20": 4503.430518, "activity_30": 4685.926702}, "trend_signal": 0, "fair_value": 4188.874005, "relative_strength": -14.837109, "rate_of_change": -0.9043575463650338, "market_dynamics": 0.121747, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4349.0, "high": 4565.600098, "low": 4196.299805, "close": 4522.700195, "volume": 7497180}, "trend_line": 4933.233366, "activity_lines": {"activity_5": 4479.666699, "activity_10": 4407.214586, "activity_20": 4492.476723, "activity_30": 4656.833595}, "trend_signal": 0, "fair_value": 4203.565478, "relative_strength": -10.786486, "rate_of_change": -0.8124827230902245, "market_dynamics": 0.20525, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4430.0, "high": 4432.299805, "low": 4146.299805, "close": 4314.899902, "volume": 5025840}, "trend_line": 4882.130029, "activity_lines": {"activity_5": 4415.719987, "activity_10": 4400.140012, "activity_20": 4464.736233, "activity_30": 4616.941113}, "trend_signal": 0, "fair_value": 4216.718838, "relative_strength": -12.651976, "rate_of_change": -1.0358994438050766, "market_dynamics": 0.113761, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4268.100098, "high": 4460.0, "low": 4178.0, "close": 4438.600098, "volume": 4194335}, "trend_line": 4837.450033, "activity_lines": {"activity_5": 4408.960026, "activity_10": 4417.178205, "activity_20": 4452.391476, "activity_30": 4588.326279}, "trend_signal": 0, "fair_value": 4230.303259, "relative_strength": -10.148536, "rate_of_change": -0.9151742320380515, "market_dynamics": 0.097713, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4524.100098, "high": 4593.200195, "low": 4381.200195, "close": 4405.0, "volume": 5981395}, "trend_line": 4796.783366, "activity_lines": {"activity_5": 4404.32002, "activity_10": 4423.009109, "activity_20": 4440.024805, "activity_30": 4560.426277}, "trend_signal": 0, "fair_value": 4243.27297, "relative_strength": -9.946935, "rate_of_change": -0.8406632982786701, "market_dynamics": 0.174002, "expectation": {"probability": 56.8858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93bc9524-0826-4c0a-adc1-b3d3ca7a7b9a/", "share_image": "https://sharemaestro.com/terminal/93bc9524-0826-4c0a-adc1-b3d3ca7a7b9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}