{"ticker": {"uuid": "93bc9565-0b36-4334-ae42-bec058cf7e32", "symbol": "3763", "name": "Pro-Ship Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3763 rose 9.64%, moving from 1,465.76 to 1,607.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,607.00"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1601.0, "high": 1656.0, "low": 1564.0, "close": 1607.0, "volume": 295300}, "trend_line": 1533.191447, "activity_lines": {"activity_5": 1595.666667, "activity_10": 1550.8, "activity_20": 1507.715244, "activity_30": 1518.887086}, "trend_signal": 0, "fair_value": 969.917622, "relative_strength": -21.240588, "rate_of_change": 0.3357043157259191, "market_dynamics": 0.758652, "expectation": {"probability": 56.8104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 646.98481, "high": 656.071633, "low": 638.806631, "close": 647.893494, "volume": 307800}, "trend_line": 637.447044, "activity_lines": {"activity_5": 638.261426, "activity_10": 631.537142, "activity_20": 624.873092, "activity_30": 628.665401}, "trend_signal": 0, "fair_value": 627.932361, "relative_strength": -14.144584, "rate_of_change": -0.19365011161327778, "market_dynamics": 0.784813, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 649.710864, "high": 668.793242, "low": 646.984805, "close": 664.704224, "volume": 290200}, "trend_line": 637.356057, "activity_lines": {"activity_5": 648.650749, "activity_10": 638.740553, "activity_20": 628.765226, "activity_30": 630.423929}, "trend_signal": 0, "fair_value": 628.702257, "relative_strength": -15.402447, "rate_of_change": -0.014273656275679744, "market_dynamics": 0.985759, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 666.975911, "high": 669.701953, "low": 644.713084, "close": 646.530457, "volume": 357200}, "trend_line": 636.161629, "activity_lines": {"activity_5": 650.256088, "activity_10": 641.640087, "activity_20": 630.962524, "activity_30": 631.015826}, "trend_signal": 0, "fair_value": 629.254927, "relative_strength": -15.047323, "rate_of_change": -0.18740356930506372, "market_dynamics": 1.074395, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 645.167392, "high": 649.256499, "low": 632.900171, "close": 642.895752, "volume": 250000}, "trend_line": 635.431512, "activity_lines": {"activity_5": 648.771908, "activity_10": 643.011383, "activity_20": 632.693648, "activity_30": 631.450285}, "trend_signal": 0, "fair_value": 629.810805, "relative_strength": -16.079735, "rate_of_change": -0.11476910374925335, "market_dynamics": 1.060565, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 646.530449, "high": 650.619538, "low": 618.815576, "close": 623.359009, "volume": 279400}, "trend_line": 633.552525, "activity_lines": {"activity_5": 640.351424, "activity_10": 640.293591, "activity_20": 632.467701, "activity_30": 630.671414}, "trend_signal": 0, "fair_value": 630.143371, "relative_strength": -16.124773, "rate_of_change": -0.29570252096657934, "market_dynamics": 0.850908, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 624.721982, "high": 630.174102, "low": 618.361174, "close": 621.995911, "volume": 275800}, "trend_line": 631.789105, "activity_lines": {"activity_5": 632.657866, "activity_10": 637.476657, "activity_20": 632.049991, "activity_30": 629.925826}, "trend_signal": 0, "fair_value": 630.324058, "relative_strength": -15.824659, "rate_of_change": -0.27833840611715605, "market_dynamics": 0.576152, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 622.450271, "high": 629.719756, "low": 620.178528, "close": 620.178528, "volume": 196600}, "trend_line": 630.477389, "activity_lines": {"activity_5": 626.085018, "activity_10": 634.469723, "activity_20": 631.433016, "activity_30": 629.176757}, "trend_signal": 0, "fair_value": 630.323448, "relative_strength": -15.408723, "rate_of_change": -0.20761928143726588, "market_dynamics": 0.252855, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 621.54156, "high": 622.450247, "low": 612.000405, "close": 619.269897, "volume": 336400}, "trend_line": 629.135384, "activity_lines": {"activity_5": 622.177673, "activity_10": 631.363671, "activity_20": 630.711979, "activity_30": 628.453693}, "trend_signal": 0, "fair_value": 630.666911, "relative_strength": -16.233697, "rate_of_change": -0.2128553733114086, "market_dynamics": 0.068475, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 621.995906, "high": 623.813279, "low": 603.367861, "close": 606.548279, "volume": 510400}, "trend_line": 627.749882, "activity_lines": {"activity_5": 615.84716, "activity_10": 625.928075, "activity_20": 628.782888, "activity_30": 626.99646}, "trend_signal": 0, "fair_value": 630.844002, "relative_strength": -16.046961, "rate_of_change": -0.22022318808253322, "market_dynamics": -0.059092, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 608.819951, "high": 612.454692, "low": 599.278765, "close": 602.459167, "volume": 353800}, "trend_line": 626.403715, "activity_lines": {"activity_5": 610.576774, "activity_10": 620.294216, "activity_20": 626.463646, "activity_30": 625.364801}, "trend_signal": 0, "fair_value": 630.843788, "relative_strength": -17.057799, "rate_of_change": -0.2144432103612762, "market_dynamics": -0.271433, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 562.931291, "high": 566.566037, "low": 543.848872, "close": 562.931274, "volume": 935600}, "trend_line": 622.920296, "activity_lines": {"activity_5": 593.523746, "activity_10": 608.175635, "activity_20": 620.442513, "activity_30": 621.269805}, "trend_signal": 0, "fair_value": 630.51862, "relative_strength": -19.724858, "rate_of_change": -0.5560980748653488, "market_dynamics": -0.39788, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.931277, "high": 575.198547, "low": 559.296531, "close": 575.198547, "volume": 262800}, "trend_line": 619.684782, "activity_lines": {"activity_5": 584.497452, "activity_10": 599.832234, "activity_20": 615.881769, "activity_30": 618.190982}, "trend_signal": 0, "fair_value": 630.234979, "relative_strength": -18.1435, "rate_of_change": -0.519410592458841, "market_dynamics": -0.666529, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 577.015952, "high": 587.46582, "low": 575.198579, "close": 587.46582, "volume": 201000}, "trend_line": 618.556034, "activity_lines": {"activity_5": 582.558915, "activity_10": 595.346623, "activity_20": 612.653766, "activity_30": 616.11234}, "trend_signal": 0, "fair_value": 630.037926, "relative_strength": -18.822712, "rate_of_change": -0.18214873638773443, "market_dynamics": -0.861409, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 588.828916, "high": 591.554976, "low": 569.746472, "close": 572.018188, "volume": 395200}, "trend_line": 616.868457, "activity_lines": {"activity_5": 577.591438, "activity_10": 589.126254, "activity_20": 608.008649, "activity_30": 613.109898}, "trend_signal": 0, "fair_value": 629.537742, "relative_strength": -20.364474, "rate_of_change": -0.27282524253896767, "market_dynamics": -0.923578, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 573.835557, "high": 587.465864, "low": 566.566064, "close": 584.285461, "volume": 426600}, "trend_line": 615.999617, "activity_lines": {"activity_5": 579.015059, "activity_10": 586.424981, "activity_20": 604.728725, "activity_30": 611.007769}, "trend_signal": 0, "fair_value": 629.044625, "relative_strength": -20.543244, "rate_of_change": -0.14084688398974032, "market_dynamics": -0.947968, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 586.102778, "high": 586.102778, "low": 565.657366, "close": 568.837769, "volume": 299400}, "trend_line": 614.41094, "activity_lines": {"activity_5": 576.501029, "activity_10": 581.625465, "activity_20": 600.2026, "activity_30": 607.965069}, "trend_signal": 0, "fair_value": 628.532006, "relative_strength": -19.544873, "rate_of_change": -0.25790227074117833, "market_dynamics": -0.962254, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 573.381201, "high": 583.37677, "low": 570.655166, "close": 573.381226, "volume": 194200}, "trend_line": 612.97371, "activity_lines": {"activity_5": 575.107719, "activity_10": 578.618543, "activity_20": 596.3991, "activity_30": 605.317991}, "trend_signal": 0, "fair_value": 628.236715, "relative_strength": -17.047745, "rate_of_change": -0.23391998846895526, "market_dynamics": -0.977808, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 573.381186, "high": 577.924619, "low": 559.29657, "close": 566.56604, "volume": 349200}, "trend_line": 611.192214, "activity_lines": {"activity_5": 571.563835, "activity_10": 575.223358, "activity_20": 592.186687, "activity_30": 602.323948}, "trend_signal": 0, "fair_value": 627.889785, "relative_strength": -15.28817, "rate_of_change": -0.2906317140420178, "market_dynamics": -0.996968, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 572.472558, "high": 584.285454, "low": 572.472558, "close": 577.015991, "volume": 191200}, "trend_line": 610.212789, "activity_lines": {"activity_5": 572.896586, "activity_10": 574.686415, "activity_20": 589.216151, "activity_30": 600.11903}, "trend_signal": 0, "fair_value": 627.652253, "relative_strength": -16.711382, "rate_of_change": -0.16024827829367472, "market_dynamics": -1.008235, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 577.470335, "high": 592.917942, "low": 575.198618, "close": 590.191895, "volume": 179800}, "trend_line": 609.36519, "activity_lines": {"activity_5": 578.288119, "activity_10": 577.082041, "activity_20": 587.783887, "activity_30": 598.827359}, "trend_signal": 0, "fair_value": 627.666179, "relative_strength": -11.411166, "rate_of_change": -0.13890220186782407, "market_dynamics": -0.778802, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 592.009255, "high": 596.098357, "low": 580.196297, "close": 594.281006, "volume": 213200}, "trend_line": 608.365635, "activity_lines": {"activity_5": 584.648926, "activity_10": 580.444184, "activity_20": 586.983378, "activity_30": 597.854186}, "trend_signal": 0, "fair_value": 627.690413, "relative_strength": -9.525299, "rate_of_change": -0.16403217912726303, "market_dynamics": -0.46205, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 592.009248, "high": 595.643994, "low": 584.285386, "close": 587.920166, "volume": 304000}, "trend_line": 607.638686, "activity_lines": {"activity_5": 587.193237, "activity_10": 582.079815, "activity_20": 585.832373, "activity_30": 596.535124}, "trend_signal": 0, "fair_value": 627.374338, "relative_strength": -12.684169, "rate_of_change": -0.11949212088549191, "market_dynamics": -0.148378, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 591.100535, "high": 594.735325, "low": 582.922424, "close": 591.100586, "volume": 177200}, "trend_line": 607.381226, "activity_lines": {"activity_5": 589.828426, "activity_10": 584.062402, "activity_20": 585.349903, "activity_30": 595.46815}, "trend_signal": 0, "fair_value": 627.107809, "relative_strength": -13.397262, "rate_of_change": -0.04237057414741979, "market_dynamics": 0.12199, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 592.917932, "high": 597.915708, "low": 565.657354, "close": 573.381226, "volume": 281400}, "trend_line": 606.048486, "activity_lines": {"activity_5": 584.921525, "activity_10": 582.757201, "activity_20": 583.443827, "activity_30": 593.274601}, "trend_signal": 0, "fair_value": 626.982166, "relative_strength": -18.022097, "rate_of_change": -0.21942397014423762, "market_dynamics": 0.222553, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 573.381187, "high": 590.191946, "low": 573.381187, "close": 588.374573, "volume": 123000}, "trend_line": 604.609735, "activity_lines": {"activity_5": 585.254724, "activity_10": 584.153281, "activity_20": 583.29671, "activity_30": 592.134349}, "trend_signal": 0, "fair_value": 626.963236, "relative_strength": -15.461918, "rate_of_change": -0.23739866252219707, "market_dynamics": 0.290784, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 590.646292, "high": 603.822197, "low": 587.920205, "close": 591.100586, "volume": 187600}, "trend_line": 603.322428, "activity_lines": {"activity_5": 586.617749, "activity_10": 585.970651, "activity_20": 583.575806, "activity_30": 591.262791}, "trend_signal": 0, "fair_value": 626.975034, "relative_strength": -14.078276, "rate_of_change": -0.21291536101383735, "market_dynamics": 0.335021, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 601.096118, "high": 601.096118, "low": 587.920173, "close": 589.283203, "volume": 191800}, "trend_line": 602.171425, "activity_lines": {"activity_5": 587.587008, "activity_10": 587.05281, "activity_20": 583.828939, "activity_30": 590.357034}, "trend_signal": 0, "fair_value": 626.953977, "relative_strength": -10.853248, "rate_of_change": -0.19077742622887311, "market_dynamics": 0.338213, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 595.189656, "high": 606.548279, "low": 592.463596, "close": 606.548279, "volume": 146000}, "trend_line": 601.777661, "activity_lines": {"activity_5": 594.220422, "activity_10": 590.984947, "activity_20": 585.873485, "activity_30": 590.639412}, "trend_signal": 0, "fair_value": 626.81828, "relative_strength": -9.565409, "rate_of_change": -0.06539068173154063, "market_dynamics": 0.474572, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 606.548228, "high": 615.180762, "low": 602.913482, "close": 606.093933, "volume": 181200}, "trend_line": 600.762962, "activity_lines": {"activity_5": 599.672542, "activity_10": 594.107525, "activity_20": 587.935339, "activity_30": 590.917881}, "trend_signal": 0, "fair_value": 626.71413, "relative_strength": -9.587085, "rate_of_change": -0.16861692710789253, "market_dynamics": 0.565842, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 613.363401, "high": 624.721968, "low": 607.002595, "close": 622.904602, "volume": 178200}, "trend_line": 600.15717, "activity_lines": {"activity_5": 608.547371, "activity_10": 599.757899, "activity_20": 591.600373, "activity_30": 592.346374}, "trend_signal": 0, "fair_value": 626.728344, "relative_strength": -7.311418, "rate_of_change": -0.10083710853001368, "market_dynamics": 0.766782, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 626.539339, "high": 637.443572, "low": 622.450249, "close": 631.537109, "volume": 89000}, "trend_line": 599.611957, "activity_lines": {"activity_5": 617.997701, "activity_10": 606.383043, "activity_20": 595.990191, "activity_30": 594.370886}, "trend_signal": 0, "fair_value": 626.63885, "relative_strength": -5.235324, "rate_of_change": -0.09084503647602674, "market_dynamics": 0.988323, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 635.626204, "high": 640.624009, "low": 629.719741, "close": 637.897949, "volume": 159400}, "trend_line": 598.718414, "activity_lines": {"activity_5": 626.872542, "activity_10": 613.48732, "activity_20": 600.659109, "activity_30": 596.84095}, "trend_signal": 0, "fair_value": 626.79954, "relative_strength": -9.617394, "rate_of_change": -0.14902021041583544, "market_dynamics": 1.202334, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 640.169619, "high": 644.713093, "low": 636.989258, "close": 636.989258, "volume": 96400}, "trend_line": 598.400374, "activity_lines": {"activity_5": 632.203503, "activity_10": 619.517693, "activity_20": 604.942916, "activity_30": 599.310037}, "trend_signal": 1, "fair_value": 627.097545, "relative_strength": -10.068107, "rate_of_change": -0.053120130024929595, "market_dynamics": 1.372457, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 639.7153, "high": 647.439178, "low": 631.537109, "close": 631.537109, "volume": 183000}, "trend_line": 598.021753, "activity_lines": {"activity_5": 633.687683, "activity_10": 623.722428, "activity_20": 608.471646, "activity_30": 601.447891}, "trend_signal": 1, "fair_value": 627.3606, "relative_strength": -9.701506, "rate_of_change": -0.06327218639072349, "market_dynamics": 1.446539, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 633.808833, "high": 646.530457, "low": 631.99146, "close": 636.080566, "volume": 186200}, "trend_line": 598.445805, "activity_lines": {"activity_5": 634.990136, "activity_10": 627.695865, "activity_20": 612.149662, "activity_30": 603.903298}, "trend_signal": 1, "fair_value": 627.679287, "relative_strength": -9.631804, "rate_of_change": 0.07090912627721095, "market_dynamics": 1.531204, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 638.352266, "high": 644.258728, "low": 620.17855, "close": 624.267639, "volume": 240800}, "trend_line": 598.521529, "activity_lines": {"activity_5": 631.47655, "activity_10": 628.654116, "activity_20": 614.455994, "activity_30": 605.569223}, "trend_signal": 1, "fair_value": 627.943456, "relative_strength": -12.605374, "rate_of_change": 0.012653443196921825, "market_dynamics": 1.463042, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 631.53715, "high": 660.615105, "low": 630.628464, "close": 659.252075, "volume": 379200}, "trend_line": 599.823981, "activity_lines": {"activity_5": 640.109074, "activity_10": 635.370136, "activity_20": 619.830225, "activity_30": 609.487323}, "trend_signal": 1, "fair_value": 628.628039, "relative_strength": -11.073561, "rate_of_change": 0.2176115539529768, "market_dynamics": 1.640075, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 659.252073, "high": 676.517104, "low": 654.254297, "close": 666.067261, "volume": 148000}, "trend_line": 601.383893, "activity_lines": {"activity_5": 649.589718, "activity_10": 642.053119, "activity_20": 625.444613, "activity_30": 613.761083}, "trend_signal": 1, "fair_value": 629.404023, "relative_strength": -11.078085, "rate_of_change": 0.2600616263123265, "market_dynamics": 1.720761, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 667.88458, "high": 683.786621, "low": 663.795491, "close": 670.156311, "volume": 422000}, "trend_line": 603.504161, "activity_lines": {"activity_5": 658.494845, "activity_10": 648.397403, "activity_20": 630.974618, "activity_30": 618.198013}, "trend_signal": 1, "fair_value": 630.219473, "relative_strength": -11.885419, "rate_of_change": 0.35256481337121715, "market_dynamics": 1.895621, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 668.338926, "high": 680.151855, "low": 662.886807, "close": 671.519348, "volume": 707200}, "trend_line": 605.806167, "activity_lines": {"activity_5": 665.279704, "activity_10": 653.824741, "activity_20": 636.190912, "activity_30": 622.586089}, "trend_signal": 1, "fair_value": 630.942931, "relative_strength": -10.75233, "rate_of_change": 0.38143995497655003, "market_dynamics": 2.128476, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 667.430254, "high": 675.154104, "low": 654.254299, "close": 671.973694, "volume": 327600}, "trend_line": 609.440914, "activity_lines": {"activity_5": 669.853426, "activity_10": 658.450783, "activity_20": 641.063203, "activity_30": 626.854962}, "trend_signal": 1, "fair_value": 631.459893, "relative_strength": -7.977472, "rate_of_change": 0.59998514343286, "market_dynamics": 2.088806, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 676.062786, "high": 701.960334, "low": 676.062786, "close": 689.693054, "volume": 229000}, "trend_line": 613.257397, "activity_lines": {"activity_5": 677.153198, "activity_10": 665.563317, "activity_20": 647.253087, "activity_30": 632.03252}, "trend_signal": 1, "fair_value": 632.156709, "relative_strength": -10.073899, "rate_of_change": 0.6262269093407057, "market_dynamics": 2.078313, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 690.601768, "high": 715.136264, "low": 672.589844, "close": 685.262512, "volume": 480400}, "trend_line": 616.517287, "activity_lines": {"activity_5": 680.946724, "activity_10": 670.928568, "activity_20": 652.536381, "activity_30": 636.678011}, "trend_signal": 1, "fair_value": 632.796556, "relative_strength": -9.009661, "rate_of_change": 0.53156961757773, "market_dynamics": 2.007538, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 683.854433, "high": 683.854433, "low": 663.202737, "close": 670.712463, "volume": 157000}, "trend_line": 619.807096, "activity_lines": {"activity_5": 678.610551, "activity_10": 672.77066, "activity_20": 655.985567, "activity_30": 640.174474}, "trend_signal": 1, "fair_value": 633.337694, "relative_strength": -7.322261, "rate_of_change": 0.5336118012210728, "market_dynamics": 1.688484, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 671.181845, "high": 682.446411, "low": 667.89634, "close": 671.181824, "volume": 97800}, "trend_line": 622.703642, "activity_lines": {"activity_5": 676.393754, "activity_10": 673.985811, "activity_20": 659.015971, "activity_30": 643.488972}, "trend_signal": 1, "fair_value": 633.800257, "relative_strength": -8.120446, "rate_of_change": 0.46733024173055676, "market_dynamics": 1.336917, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 671.181777, "high": 677.752788, "low": 629.408938, "close": 641.612244, "volume": 198200}, "trend_line": 625.129458, "activity_lines": {"activity_5": 664.342932, "activity_10": 669.18647, "activity_20": 658.835905, "activity_30": 644.708882}, "trend_signal": 1, "fair_value": 633.940017, "relative_strength": -5.943296, "rate_of_change": 0.38956187765480493, "market_dynamics": 0.725729, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 651.468794, "high": 657.570464, "low": 640.673547, "close": 645.367126, "volume": 98400}, "trend_line": 627.528988, "activity_lines": {"activity_5": 655.567834, "activity_10": 664.754479, "activity_20": 658.772915, "activity_30": 646.014538}, "trend_signal": 1, "fair_value": 634.261576, "relative_strength": -7.080463, "rate_of_change": 0.3838452930496881, "market_dynamics": 0.0154, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 653.815601, "high": 653.815601, "low": 642.081626, "close": 644.428406, "volume": 34200}, "trend_line": 630.1244, "activity_lines": {"activity_5": 649.434892, "activity_10": 660.404265, "activity_20": 658.353457, "activity_30": 647.104823}, "trend_signal": 1, "fair_value": 634.539046, "relative_strength": -7.485901, "rate_of_change": 0.41359236778397396, "market_dynamics": -0.454964, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 645.36711, "high": 657.101099, "low": 626.123476, "close": 638.326782, "volume": 85000}, "trend_line": 632.168093, "activity_lines": {"activity_5": 643.990348, "activity_10": 655.338098, "activity_20": 657.17251, "activity_30": 647.634009}, "trend_signal": 1, "fair_value": 634.932411, "relative_strength": -7.904853, "rate_of_change": 0.32433167165086163, "market_dynamics": -0.853134, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 658.509175, "high": 674.93666, "low": 654.284953, "close": 664.141479, "volume": 135600}, "trend_line": 634.633079, "activity_lines": {"activity_5": 649.309749, "activity_10": 655.544231, "activity_20": 658.296616, "activity_30": 649.696808}, "trend_signal": 1, "fair_value": 635.504853, "relative_strength": -5.263261, "rate_of_change": 0.3899257218601752, "market_dynamics": -0.811059, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 668.365662, "high": 674.936672, "low": 657.101082, "close": 662.264038, "volume": 97800}, "trend_line": 636.89918, "activity_lines": {"activity_5": 654.472693, "activity_10": 655.543155, "activity_20": 659.045552, "activity_30": 651.479451}, "trend_signal": 1, "fair_value": 636.135966, "relative_strength": -4.836175, "rate_of_change": 0.35707262589759353, "market_dynamics": -0.763011, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 662.264016, "high": 666.48822, "low": 652.407495, "close": 666.48822, "volume": 104200}, "trend_line": 639.518115, "activity_lines": {"activity_5": 659.666911, "activity_10": 656.486651, "activity_20": 660.050472, "activity_30": 653.388421}, "trend_signal": 1, "fair_value": 636.796876, "relative_strength": -3.524431, "rate_of_change": 0.41120087483861495, "market_dynamics": -0.684965, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 663.202683, "high": 668.835054, "low": 654.754272, "close": 654.754272, "volume": 131000}, "trend_line": 641.639905, "activity_lines": {"activity_5": 659.54174, "activity_10": 655.718608, "activity_20": 659.801729, "activity_30": 654.371399}, "trend_signal": 1, "fair_value": 637.320022, "relative_strength": -5.383451, "rate_of_change": 0.3317794993188008, "market_dynamics": -0.626932, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 656.631719, "high": 664.610803, "low": 654.754285, "close": 657.101074, "volume": 137800}, "trend_line": 644.430566, "activity_lines": {"activity_5": 659.510445, "activity_10": 655.931951, "activity_20": 659.691896, "activity_30": 655.368894}, "trend_signal": 1, "fair_value": 637.782066, "relative_strength": -5.079056, "rate_of_change": 0.43492634704507666, "market_dynamics": -0.683695, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 659.917219, "high": 661.325293, "low": 634.57187, "close": 640.673523, "volume": 217800}, "trend_line": 646.173865, "activity_lines": {"activity_5": 652.75168, "activity_10": 653.405947, "activity_20": 657.895802, "activity_30": 655.126504}, "trend_signal": 1, "fair_value": 638.032746, "relative_strength": -6.614664, "rate_of_change": 0.270517739532544, "market_dynamics": -0.718421, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 643.020342, "high": 656.162336, "low": 634.571899, "close": 652.876831, "volume": 230000}, "trend_line": 648.233073, "activity_lines": {"activity_5": 651.625216, "activity_10": 653.653422, "activity_20": 657.240055, "activity_30": 655.558953}, "trend_signal": 1, "fair_value": 638.397005, "relative_strength": -6.918146, "rate_of_change": 0.31867707927184774, "market_dynamics": -0.733294, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 659.447847, "high": 676.81407, "low": 652.876836, "close": 672.120544, "volume": 185800}, "trend_line": 650.994318, "activity_lines": {"activity_5": 657.539136, "activity_10": 657.194944, "activity_20": 658.280809, "activity_30": 657.100081}, "trend_signal": 1, "fair_value": 638.846549, "relative_strength": -7.003604, "rate_of_change": 0.42596484428372117, "market_dynamics": -0.549602, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 673.059258, "high": 684.323831, "low": 671.181826, "close": 680.099609, "volume": 150200}, "trend_line": 653.446029, "activity_lines": {"activity_5": 665.737256, "activity_10": 661.700779, "activity_20": 660.020196, "activity_30": 658.977841}, "trend_signal": 1, "fair_value": 639.24662, "relative_strength": -6.260735, "rate_of_change": 0.3766101995378602, "market_dynamics": -0.275236, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 684.323843, "high": 704.506206, "low": 679.160906, "close": 700.751343, "volume": 93200}, "trend_line": 656.601276, "activity_lines": {"activity_5": 679.129598, "activity_10": 669.312907, "activity_20": 663.659593, "activity_30": 662.029797}, "trend_signal": 1, "fair_value": 639.936803, "relative_strength": -0.512132, "rate_of_change": 0.4828626787783312, "market_dynamics": 0.126396, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.343294, "high": 731.728979, "low": 687.140014, "close": 702.159424, "volume": 245000}, "trend_line": 659.243103, "activity_lines": {"activity_5": 690.081283, "activity_10": 676.046058, "activity_20": 667.287403, "activity_30": 664.969032}, "trend_signal": 1, "fair_value": 640.461967, "relative_strength": 6.060327, "rate_of_change": 0.4023487459686318, "market_dynamics": 0.642563, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.036839, "high": 727.504734, "low": 655.223633, "close": 655.223633, "volume": 232800}, "trend_line": 660.032654, "activity_lines": {"activity_5": 681.288643, "activity_10": 673.554194, "activity_20": 666.299233, "activity_30": 664.709712}, "trend_signal": 1, "fair_value": 640.819514, "relative_strength": 3.882759, "rate_of_change": 0.11976628900734368, "market_dynamics": 0.706925, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.633195, "high": 657.101079, "low": 567.453728, "close": 636.44928, "volume": 264000}, "trend_line": 659.984365, "activity_lines": {"activity_5": 666.081433, "activity_10": 667.776818, "activity_20": 663.602791, "activity_30": 663.188204}, "trend_signal": 1, "fair_value": 640.858192, "relative_strength": 3.498136, "rate_of_change": -0.00731615317928714, "market_dynamics": 0.542296, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 637.85738, "high": 646.305847, "low": 619.552444, "close": 646.305847, "volume": 137800}, "trend_line": 660.294918, "activity_lines": {"activity_5": 656.53783, "activity_10": 664.337708, "activity_20": 662.098612, "activity_30": 662.305719}, "trend_signal": 0, "fair_value": 640.848555, "relative_strength": -3.18939, "rate_of_change": 0.0470545995434342, "market_dynamics": 0.204413, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 646.305875, "high": 653.815576, "low": 612.981421, "close": 643.489685, "volume": 174400}, "trend_line": 660.693337, "activity_lines": {"activity_5": 648.308423, "activity_10": 660.540176, "activity_20": 660.511734, "activity_30": 661.22151}, "trend_signal": 0, "fair_value": 640.703929, "relative_strength": -4.220342, "rate_of_change": 0.060339552696661795, "market_dynamics": -0.323691, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 643.959036, "high": 654.284904, "low": 632.694446, "close": 639.265503, "volume": 118400}, "trend_line": 660.799501, "activity_lines": {"activity_5": 642.488399, "activity_10": 656.22209, "activity_20": 658.652186, "activity_30": 659.839069}, "trend_signal": 0, "fair_value": 640.45064, "relative_strength": -5.399641, "rate_of_change": 0.016068574337676653, "market_dynamics": -0.62701, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 643.959107, "high": 655.223623, "low": 631.286443, "close": 653.346191, "volume": 176400}, "trend_line": 661.768787, "activity_lines": {"activity_5": 645.554866, "activity_10": 654.489731, "activity_20": 658.285638, "activity_30": 659.358211}, "trend_signal": 0, "fair_value": 639.958557, "relative_strength": 2.632174, "rate_of_change": 0.14668382747462322, "market_dynamics": -0.708457, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 641.612254, "high": 696.996482, "low": 637.388032, "close": 689.486755, "volume": 225000}, "trend_line": 662.776609, "activity_lines": {"activity_5": 660.793351, "activity_10": 659.319849, "activity_20": 661.305173, "activity_30": 661.146467}, "trend_signal": 0, "fair_value": 639.733497, "relative_strength": 7.577604, "rate_of_change": 0.1522921630330735, "market_dynamics": -0.457415, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 702.628794, "high": 724.688554, "low": 693.241636, "close": 711.077271, "volume": 217400}, "trend_line": 664.276943, "activity_lines": {"activity_5": 679.692843, "activity_10": 667.759766, "activity_20": 666.170854, "activity_30": 664.262638}, "trend_signal": 0, "fair_value": 639.548937, "relative_strength": 7.434607, "rate_of_change": 0.22637099433301705, "market_dynamics": -0.059291, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 713.893384, "high": 743.932288, "low": 712.954668, "close": 721.872437, "volume": 221400}, "trend_line": 666.000814, "activity_lines": {"activity_5": 697.872628, "activity_10": 677.59921, "activity_20": 671.74727, "activity_30": 667.978477}, "trend_signal": 1, "fair_value": 639.62394, "relative_strength": 3.285461, "rate_of_change": 0.25951088896969754, "market_dynamics": 0.510485, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 703.098164, "high": 746.748457, "low": 703.098164, "close": 743.462952, "volume": 149600}, "trend_line": 668.398934, "activity_lines": {"activity_5": 718.023735, "activity_10": 690.980183, "activity_20": 678.982089, "activity_30": 672.976034}, "trend_signal": 1, "fair_value": 639.731285, "relative_strength": 9.546204, "rate_of_change": 0.36007763798319664, "market_dynamics": 0.963738, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 750.50328, "high": 787.113196, "low": 701.690076, "close": 721.403076, "volume": 463200}, "trend_line": 670.04658, "activity_lines": {"activity_5": 723.875053, "activity_10": 699.599295, "activity_20": 683.738247, "activity_30": 676.395656}, "trend_signal": 1, "fair_value": 639.74345, "relative_strength": 3.651208, "rate_of_change": 0.2465063775819689, "market_dynamics": 1.197751, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 719.995051, "high": 727.974136, "low": 688.078708, "close": 694.649719, "volume": 116600}, "trend_line": 670.211802, "activity_lines": {"activity_5": 716.27146, "activity_10": 702.150899, "activity_20": 685.664851, "activity_30": 677.982955}, "trend_signal": 1, "fair_value": 639.529731, "relative_strength": 1.522914, "rate_of_change": 0.024658285697105604, "market_dynamics": 1.00134, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 690.894827, "high": 701.220713, "low": 681.038332, "close": 681.50769, "volume": 112600}, "trend_line": 670.086641, "activity_lines": {"activity_5": 703.942993, "activity_10": 701.254853, "activity_20": 686.205731, "activity_30": 678.711722}, "trend_signal": 1, "fair_value": 639.460202, "relative_strength": 2.542316, "rate_of_change": -0.018674842732782592, "market_dynamics": 0.614962, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 686.201265, "high": 709.199802, "low": 682.446394, "close": 700.281982, "volume": 292800}, "trend_line": 671.072292, "activity_lines": {"activity_5": 699.843929, "activity_10": 703.132281, "activity_20": 688.407242, "activity_30": 680.659809}, "trend_signal": 1, "fair_value": 639.513742, "relative_strength": 4.980081, "rate_of_change": 0.14709306822309293, "market_dynamics": 0.423927, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 708.730444, "high": 736.891904, "low": 696.527139, "close": 724.688599, "volume": 79400}, "trend_line": 672.855851, "activity_lines": {"activity_5": 705.319767, "activity_10": 708.414688, "activity_20": 692.727569, "activity_30": 684.118925}, "trend_signal": 1, "fair_value": 639.623113, "relative_strength": 4.637431, "rate_of_change": 0.26577747602788554, "market_dynamics": 0.234439, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 677.283498, "high": 717.178884, "low": 659.917255, "close": 699.343323, "volume": 246800}, "trend_line": 674.78022, "activity_lines": {"activity_5": 703.598804, "activity_10": 707.535717, "activity_20": 694.233989, "activity_30": 685.827795}, "trend_signal": 1, "fair_value": 639.578173, "relative_strength": 3.102543, "rate_of_change": 0.2860001881740278, "market_dynamics": 0.366544, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.343279, "high": 722.811166, "low": 683.854485, "close": 693.710999, "volume": 206000}, "trend_line": 676.391683, "activity_lines": {"activity_5": 701.471049, "activity_10": 704.796375, "activity_20": 694.982727, "activity_30": 687.049135}, "trend_signal": 1, "fair_value": 639.660297, "relative_strength": 3.16104, "rate_of_change": 0.2388130167775158, "market_dynamics": 0.491196, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 699.34332, "high": 731.729019, "low": 696.99653, "close": 722.811218, "volume": 138200}, "trend_line": 679.004443, "activity_lines": {"activity_5": 709.105949, "activity_10": 707.271177, "activity_20": 698.400104, "activity_30": 690.043944}, "trend_signal": 1, "fair_value": 640.217224, "relative_strength": 7.556158, "rate_of_change": 0.3862791435299322, "market_dynamics": 0.484009, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 722.811155, "high": 726.096702, "low": 707.322409, "close": 718.586975, "volume": 104200}, "trend_line": 681.679783, "activity_lines": {"activity_5": 712.579199, "activity_10": 708.764591, "activity_20": 701.211783, "activity_30": 692.597656}, "trend_signal": 1, "fair_value": 640.687244, "relative_strength": 4.495587, "rate_of_change": 0.39400920385435617, "market_dynamics": 0.387075, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 718.58697, "high": 756.604941, "low": 718.58697, "close": 740.64679, "volume": 128200}, "trend_line": 684.22996, "activity_lines": {"activity_5": 722.185388, "activity_10": 714.328616, "activity_20": 706.039465, "activity_30": 696.401979}, "trend_signal": 1, "fair_value": 641.450963, "relative_strength": 6.625681, "rate_of_change": 0.37410189704862673, "market_dynamics": 0.386951, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 741.116157, "high": 748.625884, "low": 716.709546, "close": 719.056335, "volume": 71000}, "trend_line": 686.123037, "activity_lines": {"activity_5": 723.53088, "activity_10": 716.018306, "activity_20": 708.62764, "activity_30": 698.648842}, "trend_signal": 1, "fair_value": 641.975662, "relative_strength": 5.537762, "rate_of_change": 0.27667262626149086, "market_dynamics": 0.281702, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 720.933695, "high": 763.645332, "low": 720.933695, "close": 761.298523, "volume": 116200}, "trend_line": 689.28338, "activity_lines": {"activity_5": 737.6429, "activity_10": 725.431062, "activity_20": 714.934915, "activity_30": 703.498873}, "trend_signal": 1, "fair_value": 642.678683, "relative_strength": 7.323494, "rate_of_change": 0.460608787283732, "market_dynamics": 0.358386, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 761.767876, "high": 776.787329, "low": 758.013013, "close": 760.359802, "volume": 30800}, "trend_line": 692.803564, "activity_lines": {"activity_5": 746.936177, "activity_10": 733.461346, "activity_20": 720.558269, "activity_30": 708.084448}, "trend_signal": 1, "fair_value": 643.579645, "relative_strength": 8.21363, "rate_of_change": 0.5107019989369374, "market_dynamics": 0.475543, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 765.053409, "high": 770.216346, "low": 737.361267, "close": 742.993591, "volume": 131400}, "trend_line": 695.666648, "activity_lines": {"activity_5": 747.937479, "activity_10": 736.900462, "activity_20": 723.984583, "activity_30": 711.322515}, "trend_signal": 1, "fair_value": 644.369286, "relative_strength": 7.521223, "rate_of_change": 0.4132605761248592, "market_dynamics": 0.448053, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 744.401621, "high": 760.359861, "low": 738.769326, "close": 759.890503, "volume": 75200}, "trend_line": 699.640548, "activity_lines": {"activity_5": 752.943978, "activity_10": 742.635168, "activity_20": 728.546299, "activity_30": 715.465989}, "trend_signal": 1, "fair_value": 645.359702, "relative_strength": 11.829659, "rate_of_change": 0.5712362395731753, "market_dynamics": 0.78262, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 765.053406, "high": 773.971206, "low": 747.687163, "close": 759.421143, "volume": 111400}, "trend_line": 703.192025, "activity_lines": {"activity_5": 756.511108, "activity_10": 747.644502, "activity_20": 732.488909, "activity_30": 719.322802}, "trend_signal": 1, "fair_value": 646.472205, "relative_strength": 7.458725, "rate_of_change": 0.5076145186485072, "market_dynamics": 0.9622, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 764.584006, "high": 772.563145, "low": 732.198303, "close": 732.198303, "volume": 204600}, "trend_line": 705.194617, "activity_lines": {"activity_5": 748.312972, "activity_10": 746.611905, "activity_20": 733.333749, "activity_30": 721.194175}, "trend_signal": 1, "fair_value": 647.494506, "relative_strength": 4.444482, "rate_of_change": 0.2847859373831849, "market_dynamics": 0.989853, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 738.769356, "high": 744.401651, "low": 707.791736, "close": 715.301453, "volume": 348400}, "trend_line": 706.368012, "activity_lines": {"activity_5": 736.422567, "activity_10": 741.807384, "activity_20": 732.365976, "activity_30": 721.846229}, "trend_signal": 1, "fair_value": 648.231728, "relative_strength": 3.928708, "rate_of_change": 0.16639307387112792, "market_dynamics": 0.818262, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 724.68865, "high": 736.891956, "low": 709.199771, "close": 714.832092, "volume": 290000}, "trend_line": 706.83737, "activity_lines": {"activity_5": 727.379598, "activity_10": 737.054066, "activity_20": 731.333388, "activity_30": 722.392298}, "trend_signal": 1, "fair_value": 648.9741, "relative_strength": 2.77321, "rate_of_change": 0.06644666689690684, "market_dynamics": 0.369611, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 723.28051, "high": 813.397224, "low": 717.178858, "close": 739.238708, "volume": 377200}, "trend_line": 708.073346, "activity_lines": {"activity_5": 728.349601, "activity_10": 736.806585, "activity_20": 732.658765, "activity_30": 724.482707}, "trend_signal": 1, "fair_value": 649.720635, "relative_strength": 7.06808, "rate_of_change": 0.174860024732429, "market_dynamics": 0.051352, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 738.769372, "high": 783.827707, "low": 732.198361, "close": 771.15509, "volume": 502600}, "trend_line": 711.937728, "activity_lines": {"activity_5": 741.335184, "activity_10": 742.387684, "activity_20": 737.043912, "activity_30": 728.552497}, "trend_signal": 1, "fair_value": 650.67992, "relative_strength": 16.067959, "rate_of_change": 0.5457601280757682, "market_dynamics": 0.095491, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 786.643865, "high": 852.823355, "low": 780.072833, "close": 806.826233, "volume": 919200}, "trend_line": 717.61696, "activity_lines": {"activity_5": 765.428886, "activity_10": 753.507195, "activity_20": 744.589397, "activity_30": 734.674336}, "trend_signal": 1, "fair_value": 652.101741, "relative_strength": 21.67211, "rate_of_change": 0.7977147124867578, "market_dynamics": 0.548201, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 788.051977, "high": 856.578183, "low": 786.174495, "close": 840.619995, "volume": 657800}, "trend_line": 724.094098, "activity_lines": {"activity_5": 795.811979, "activity_10": 769.943251, "activity_20": 754.819161, "activity_30": 742.610016}, "trend_signal": 1, "fair_value": 653.495436, "relative_strength": 25.485591, "rate_of_change": 0.9025898719004749, "market_dynamics": 1.229331, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 840.619995, "high": 880.515452, "low": 814.335986, "close": 847.19104, "volume": 911800}, "trend_line": 730.884143, "activity_lines": {"activity_5": 820.030851, "activity_10": 786.114765, "activity_20": 764.917062, "activity_30": 750.551754}, "trend_signal": 1, "fair_value": 654.969326, "relative_strength": 23.633333, "rate_of_change": 0.9377296429779716, "market_dynamics": 1.692909, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 847.191033, "high": 870.189563, "low": 819.498909, "close": 850.159973, "volume": 894600}, "trend_line": 737.913959, "activity_lines": {"activity_5": 836.415438, "activity_10": 800.931586, "activity_20": 774.598151, "activity_30": 758.246969}, "trend_signal": 1, "fair_value": 656.413678, "relative_strength": 25.142936, "rate_of_change": 0.9618235759152299, "market_dynamics": 1.957078, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 834.100895, "high": 979.606191, "low": 834.100895, "close": 899.797241, "volume": 677600}, "trend_line": 746.128994, "activity_lines": {"activity_5": 861.951029, "activity_10": 823.132102, "activity_20": 788.409117, "activity_30": 768.691052}, "trend_signal": 1, "fair_value": 658.190292, "relative_strength": 44.115431, "rate_of_change": 1.1132781674347019, "market_dynamics": 2.06348, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 841.400446, "high": 984.472613, "low": 829.234448, "close": 961.600525, "volume": 564400}, "trend_line": 755.199453, "activity_lines": {"activity_5": 899.511572, "activity_10": 854.017286, "activity_20": 807.151567, "activity_30": 782.592441}, "trend_signal": 1, "fair_value": 660.433449, "relative_strength": 53.053173, "rate_of_change": 1.2156690160736354, "market_dynamics": 2.042379, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 964.520359, "high": 1021.457246, "low": 944.568135, "close": 1014.644287, "volume": 333800}, "trend_line": 765.318353, "activity_lines": {"activity_5": 944.435083, "activity_10": 890.375841, "activity_20": 829.670139, "activity_30": 799.330817}, "trend_signal": 1, "fair_value": 663.013816, "relative_strength": 54.284636, "rate_of_change": 1.339897686604926, "market_dynamics": 1.975996, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1021.94386, "high": 1079.854103, "low": 995.665335, "close": 1036.543091, "volume": 353400}, "trend_line": 775.807375, "activity_lines": {"activity_5": 985.056576, "activity_10": 925.2734, "activity_20": 852.884631, "activity_30": 816.829187}, "trend_signal": 1, "fair_value": 665.661377, "relative_strength": 51.460054, "rate_of_change": 1.3705436383282417, "market_dynamics": 1.884526, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1012.211131, "high": 1053.088891, "low": 990.312333, "close": 1037.029785, "volume": 279600}, "trend_line": 785.592936, "activity_lines": {"activity_5": 1013.216829, "activity_10": 954.410157, "activity_20": 874.631397, "activity_30": 833.682246}, "trend_signal": 1, "fair_value": 668.210725, "relative_strength": 45.255558, "rate_of_change": 1.2613390018366388, "market_dynamics": 1.730295, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1030.703446, "high": 1118.785278, "low": 1030.703446, "close": 1118.785278, "volume": 265400}, "trend_line": 798.83901, "activity_lines": {"activity_5": 1056.170927, "activity_10": 992.997167, "activity_20": 902.753054, "activity_30": 855.178526}, "trend_signal": 1, "fair_value": 671.54592, "relative_strength": 51.916841, "rate_of_change": 1.686124377269098, "market_dynamics": 1.631948, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1057.955221, "high": 1229.252473, "low": 1048.222422, "close": 1200.054077, "volume": 697800}, "trend_line": 815.685821, "activity_lines": {"activity_5": 1111.615421, "activity_10": 1040.039773, "activity_20": 936.711125, "activity_30": 881.063369}, "trend_signal": 1, "fair_value": 675.503399, "relative_strength": 59.579728, "rate_of_change": 2.108911907043699, "market_dynamics": 1.675292, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1221.466306, "high": 1277.916446, "low": 1192.267853, "close": 1252.124634, "volume": 529600}, "trend_line": 834.706386, "activity_lines": {"activity_5": 1168.519865, "activity_10": 1089.400155, "activity_20": 973.538984, "activity_30": 909.220712}, "trend_signal": 1, "fair_value": 679.690518, "relative_strength": 66.500326, "rate_of_change": 2.3318494094553985, "market_dynamics": 1.498545, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1256.99101, "high": 1265.263889, "low": 1200.054092, "close": 1206.867065, "volume": 307800}, "trend_line": 851.592556, "activity_lines": {"activity_5": 1194.506429, "activity_10": 1123.049987, "activity_20": 1003.714861, "activity_30": 933.231078}, "trend_signal": 1, "fair_value": 683.261013, "relative_strength": 54.950055, "rate_of_change": 2.023007165540003, "market_dynamics": 1.485157, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1217.086463, "high": 1276.943227, "low": 1158.203049, "close": 1263.803955, "volume": 442800}, "trend_line": 869.563068, "activity_lines": {"activity_5": 1228.117025, "activity_10": 1160.512416, "activity_20": 1037.104378, "activity_30": 959.825362}, "trend_signal": 1, "fair_value": 687.269672, "relative_strength": 60.726114, "rate_of_change": 2.110224176266766, "market_dynamics": 1.481282, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1273.536699, "high": 1379.137548, "low": 1250.664623, "close": 1300.30188, "volume": 368800}, "trend_line": 889.595019, "activity_lines": {"activity_5": 1258.775317, "activity_10": 1197.090031, "activity_20": 1071.5703, "activity_30": 987.614963}, "trend_signal": 1, "fair_value": 691.65303, "relative_strength": 62.34951, "rate_of_change": 2.303680059236363, "market_dynamics": 1.378338, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1324.633887, "high": 1341.179705, "low": 1287.162659, "close": 1313.927856, "volume": 404400}, "trend_line": 910.268915, "activity_lines": {"activity_5": 1281.874495, "activity_10": 1228.863195, "activity_20": 1104.758312, "activity_30": 1014.991275}, "trend_signal": 1, "fair_value": 695.884479, "relative_strength": 59.07476, "rate_of_change": 2.3239671489212794, "market_dynamics": 1.528131, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1328.527, "high": 1416.122268, "low": 1308.08822, "close": 1392.76355, "volume": 417400}, "trend_line": 932.600659, "activity_lines": {"activity_5": 1323.660653, "activity_10": 1268.564169, "activity_20": 1142.684344, "activity_30": 1046.119961}, "trend_signal": 1, "fair_value": 700.438327, "relative_strength": 58.69841, "rate_of_change": 2.453312821299622, "market_dynamics": 1.591393, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1392.763501, "high": 1459.433264, "low": 1366.484993, "close": 1409.795898, "volume": 446800}, "trend_line": 955.640957, "activity_lines": {"activity_5": 1361.748332, "activity_10": 1304.487038, "activity_20": 1179.006495, "activity_30": 1076.906751}, "trend_signal": 1, "fair_value": 705.002841, "relative_strength": 59.34923, "rate_of_change": 2.470542753498098, "market_dynamics": 1.618136, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1411.255843, "high": 1479.38546, "low": 1380.110852, "close": 1436.074463, "volume": 588600}, "trend_line": 978.821879, "activity_lines": {"activity_5": 1395.066943, "activity_10": 1338.401414, "activity_20": 1214.522014, "activity_30": 1107.902461}, "trend_signal": 1, "fair_value": 709.716104, "relative_strength": 60.56049, "rate_of_change": 2.4256936488752867, "market_dynamics": 1.701608, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1435.101163, "high": 1481.818597, "low": 1380.110851, "close": 1419.042114, "volume": 332400}, "trend_line": 1002.154738, "activity_lines": {"activity_5": 1411.223405, "activity_10": 1361.963641, "activity_20": 1245.09714, "activity_30": 1136.303766}, "trend_signal": 1, "fair_value": 714.283592, "relative_strength": 55.265265, "rate_of_change": 2.383769662345276, "market_dynamics": 1.675097, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1408.822638, "high": 1464.786232, "low": 1374.757855, "close": 1380.597534, "volume": 381800}, "trend_line": 1022.798039, "activity_lines": {"activity_5": 1406.648991, "activity_10": 1373.076729, "activity_20": 1268.9257, "activity_30": 1160.719431}, "trend_signal": 1, "fair_value": 718.579309, "relative_strength": 43.332741, "rate_of_change": 2.059891573351027, "market_dynamics": 1.565428, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1386.923871, "high": 1481.81867, "low": 1323.17407, "close": 1476.952271, "volume": 484600}, "trend_line": 1046.684454, "activity_lines": {"activity_5": 1429.748177, "activity_10": 1398.426252, "activity_20": 1299.198658, "activity_30": 1190.019704}, "trend_signal": 1, "fair_value": 723.472981, "relative_strength": 53.522669, "rate_of_change": 2.3353989829071176, "market_dynamics": 1.512805, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1459.919846, "high": 1576.713468, "low": 1454.080166, "close": 1552.38147, "volume": 357000}, "trend_line": 1073.66405, "activity_lines": {"activity_5": 1472.377848, "activity_10": 1433.402399, "activity_20": 1333.625196, "activity_30": 1222.645318}, "trend_signal": 1, "fair_value": 729.317422, "relative_strength": 55.028358, "rate_of_change": 2.577624602801269, "market_dynamics": 1.346233, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1654.575797, "high": 1776.235834, "low": 1627.8106, "close": 1693.506958, "volume": 567400}, "trend_line": 1104.784599, "activity_lines": {"activity_5": 1552.543644, "activity_10": 1487.755646, "activity_20": 1378.134206, "activity_30": 1262.635183}, "trend_signal": 1, "fair_value": 736.17066, "relative_strength": 60.209658, "rate_of_change": 2.898536930616237, "market_dynamics": 1.406386, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1683.774264, "high": 1722.705461, "low": 1591.312661, "close": 1605.911865, "volume": 292200}, "trend_line": 1133.000956, "activity_lines": {"activity_5": 1586.34891, "activity_10": 1518.369731, "activity_20": 1410.284889, "activity_30": 1294.965974}, "trend_signal": 1, "fair_value": 742.392021, "relative_strength": 52.070243, "rate_of_change": 2.55401433234498, "market_dynamics": 1.323756, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1591.312577, "high": 1608.344974, "low": 1455.0535, "close": 1542.648682, "volume": 456600}, "trend_line": 1160.015969, "activity_lines": {"activity_5": 1586.608464, "activity_10": 1531.924874, "activity_20": 1433.048056, "activity_30": 1321.394859}, "trend_signal": 1, "fair_value": 748.210665, "relative_strength": 43.606301, "rate_of_change": 2.3843768936766856, "market_dynamics": 1.086852, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1552.381376, "high": 1586.44625, "low": 1459.433177, "close": 1571.847046, "volume": 356400}, "trend_line": 1188.567489, "activity_lines": {"activity_5": 1585.797396, "activity_10": 1546.630249, "activity_20": 1455.825124, "activity_30": 1347.964606}, "trend_signal": 1, "fair_value": 754.222107, "relative_strength": 43.266748, "rate_of_change": 2.461304047789361, "market_dynamics": 0.832122, "expectation": {"probability": 59.137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1537.782287, "high": 1630.243768, "low": 1528.049483, "close": 1608.344971, "volume": 319400}, "trend_line": 1218.351251, "activity_lines": {"activity_5": 1590.825985, "activity_10": 1564.715547, "activity_20": 1479.424838, "activity_30": 1375.047025}, "trend_signal": 1, "fair_value": 760.535063, "relative_strength": 39.07411, "rate_of_change": 2.5058536663373285, "market_dynamics": 0.421178, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1608.345009, "high": 1659.442203, "low": 1528.049461, "close": 1562.114258, "volume": 246200}, "trend_line": 1245.780436, "activity_lines": {"activity_5": 1576.713436, "activity_10": 1570.785278, "activity_20": 1495.898761, "activity_30": 1397.225283}, "trend_signal": 1, "fair_value": 766.506634, "relative_strength": 32.680373, "rate_of_change": 2.2513363841081624, "market_dynamics": 0.073318, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1549.948236, "high": 1549.948236, "low": 1486.685064, "close": 1506.150635, "volume": 185000}, "trend_line": 1270.280288, "activity_lines": {"activity_5": 1552.70586, "activity_10": 1564.388173, "activity_20": 1504.542413, "activity_30": 1414.02336}, "trend_signal": 1, "fair_value": 772.105389, "relative_strength": 25.660327, "rate_of_change": 1.9666268061380856, "market_dynamics": -0.291577, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1467.706126, "high": 1496.904501, "low": 1350.912439, "close": 1447.267212, "volume": 455300}, "trend_line": 1291.62832, "activity_lines": {"activity_5": 1515.721224, "activity_10": 1545.701199, "activity_20": 1505.733522, "activity_30": 1425.441872}, "trend_signal": 1, "fair_value": 777.132469, "relative_strength": 18.585904, "rate_of_change": 1.6805764996646237, "market_dynamics": -0.541519, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1463.813019, "high": 1532.915817, "low": 1429.748124, "close": 1459.9198, "volume": 334300}, "trend_line": 1312.271647, "activity_lines": {"activity_5": 1489.312883, "activity_10": 1528.102519, "activity_20": 1506.952435, "activity_30": 1436.299387}, "trend_signal": 1, "fair_value": 782.122435, "relative_strength": 12.864763, "rate_of_change": 1.5982405062162155, "market_dynamics": -0.824997, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1425.854999, "high": 1479.3854, "low": 1400.549723, "close": 1456.026733, "volume": 305500}, "trend_line": 1332.56617, "activity_lines": {"activity_5": 1469.068669, "activity_10": 1510.105691, "activity_20": 1506.811079, "activity_30": 1445.573908}, "trend_signal": 1, "fair_value": 787.076187, "relative_strength": 12.732307, "rate_of_change": 1.5465184397144889, "market_dynamics": -0.981682, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1461.86636, "high": 1619.53775, "low": 1459.9198, "close": 1591.312622, "volume": 359200}, "trend_line": 1357.271259, "activity_lines": {"activity_5": 1504.0743, "activity_10": 1518.458201, "activity_20": 1518.367618, "activity_30": 1462.267228}, "trend_signal": 1, "fair_value": 792.877453, "relative_strength": 17.721573, "rate_of_change": 1.8539483859176795, "market_dynamics": -0.893829, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1591.312646, "high": 1616.617924, "low": 1416.12219, "close": 1453.106934, "volume": 360000}, "trend_line": 1375.714915, "activity_lines": {"activity_5": 1491.064811, "activity_10": 1503.540483, "activity_20": 1515.202146, "activity_30": 1468.450174}, "trend_signal": 1, "fair_value": 797.896931, "relative_strength": 0.458411, "rate_of_change": 1.3588776655882846, "market_dynamics": -0.94969, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1423.908445, "high": 1473.545801, "low": 1418.068845, "close": 1458.946533, "volume": 152400}, "trend_line": 1392.293115, "activity_lines": {"activity_5": 1483.538102, "activity_10": 1492.462782, "activity_20": 1511.865183, "activity_30": 1473.819956}, "trend_signal": 1, "fair_value": 802.858141, "relative_strength": 4.369067, "rate_of_change": 1.2050607156497917, "market_dynamics": -0.991053, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1468.679366, "high": 1501.770869, "low": 1435.587814, "close": 1450.187012, "volume": 250100}, "trend_line": 1406.811206, "activity_lines": {"activity_5": 1472.312931, "activity_10": 1481.314298, "activity_20": 1507.003415, "activity_30": 1477.555046}, "trend_signal": 1, "fair_value": 807.875789, "relative_strength": 2.776303, "rate_of_change": 1.0427467351226642, "market_dynamics": -1.014314, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1575.740159, "high": 1748.984022, "low": 1547.515042, "close": 1748.010742, "volume": 559400}, "trend_line": 1430.526794, "activity_lines": {"activity_5": 1561.01119, "activity_10": 1526.527583, "activity_20": 1530.232367, "activity_30": 1499.56792}, "trend_signal": 1, "fair_value": 814.706863, "relative_strength": 26.79152, "rate_of_change": 1.6857690569177926, "market_dynamics": -0.805035, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1727.571862, "high": 1727.571862, "low": 1590.339389, "close": 1614.671387, "volume": 219600}, "trend_line": 1449.781515, "activity_lines": {"activity_5": 1585.797396, "activity_10": 1544.957972, "activity_20": 1539.151785, "activity_30": 1511.448216}, "trend_signal": 1, "fair_value": 820.795787, "relative_strength": 12.318979, "rate_of_change": 1.3459881409253625, "market_dynamics": -0.719744, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1601.045475, "high": 1601.045475, "low": 1510.53042, "close": 1556.274536, "volume": 243100}, "trend_line": 1464.36449, "activity_lines": {"activity_5": 1589.560734, "activity_10": 1551.815168, "activity_20": 1541.659137, "activity_30": 1518.318734}, "trend_signal": 1, "fair_value": 826.41467, "relative_strength": 6.853012, "rate_of_change": 1.0058739781904333, "market_dynamics": -0.585227, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1557.247874, "high": 1617.591122, "low": 1502.744198, "close": 1518.31665, "volume": 226000}, "trend_line": 1474.973242, "activity_lines": {"activity_5": 1573.793603, "activity_10": 1550.859586, "activity_20": 1539.897965, "activity_30": 1521.799518}, "trend_signal": 1, "fair_value": 831.821197, "relative_strength": 2.779309, "rate_of_change": 0.7244611619884401, "market_dynamics": -0.511292, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1513.450226, "high": 1603.965221, "low": 1508.583827, "close": 1594.232422, "volume": 208700}, "trend_line": 1486.376835, "activity_lines": {"activity_5": 1579.373722, "activity_10": 1562.415063, "activity_20": 1544.711061, "activity_30": 1529.493659}, "trend_signal": 1, "fair_value": 837.812879, "relative_strength": 9.825922, "rate_of_change": 0.7731389746797861, "market_dynamics": -0.726095, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1594.232477, "high": 1688.640593, "low": 1581.579839, "close": 1664.308594, "volume": 215300}, "trend_line": 1501.624886, "activity_lines": {"activity_5": 1598.709538, "activity_10": 1584.269616, "activity_20": 1555.639601, "activity_30": 1540.973127}, "trend_signal": 1, "fair_value": 844.253767, "relative_strength": 10.834861, "rate_of_change": 1.0258536490176149, "market_dynamics": -0.582096, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1657.495692, "high": 1706.159631, "low": 1655.549132, "close": 1673.068115, "volume": 87000}, "trend_line": 1515.267025, "activity_lines": {"activity_5": 1626.545337, "activity_10": 1603.929865, "activity_20": 1566.869395, "activity_30": 1552.03398}, "trend_signal": 1, "fair_value": 850.82399, "relative_strength": 11.302151, "rate_of_change": 0.9084918029255439, "market_dynamics": -0.41311, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1664.308617, "high": 1753.850386, "low": 1646.789579, "close": 1679.881104, "volume": 308300}, "trend_line": 1527.919666, "activity_lines": {"activity_5": 1652.759017, "activity_10": 1623.342376, "activity_20": 1578.845372, "activity_30": 1562.654244}, "trend_signal": 1, "fair_value": 857.471663, "relative_strength": 7.386271, "rate_of_change": 0.8350106477107494, "market_dynamics": -0.051386, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1703.239775, "high": 1703.239775, "low": 1649.709375, "close": 1695.453613, "volume": 168000}, "trend_line": 1540.637191, "activity_lines": {"activity_5": 1675.923096, "activity_10": 1641.463086, "activity_20": 1591.952212, "activity_30": 1573.462885}, "trend_signal": 1, "fair_value": 864.061533, "relative_strength": 3.598233, "rate_of_change": 0.8323425166254796, "market_dynamics": 0.160303, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1701.293275, "high": 1708.106234, "low": 1632.190324, "close": 1659.442261, "volume": 246700}, "trend_line": 1549.526481, "activity_lines": {"activity_5": 1675.27426, "activity_10": 1648.736148, "activity_20": 1600.901756, "activity_30": 1581.127729}, "trend_signal": 1, "fair_value": 870.389599, "relative_strength": 0.812034, "rate_of_change": 0.5769878886430226, "market_dynamics": 0.253342, "expectation": {"probability": 59.1705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1636.083448, "high": 1639.976568, "low": 1545.568434, "close": 1566.980591, "volume": 318900}, "trend_line": 1554.765971, "activity_lines": {"activity_5": 1639.457544, "activity_10": 1635.393357, "activity_20": 1600.628307, "activity_30": 1582.2538}, "trend_signal": 1, "fair_value": 876.451473, "relative_strength": -4.523274, "rate_of_change": 0.33813491180987004, "market_dynamics": 0.209429, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1557.247881, "high": 1566.98068, "low": 1369.404824, "close": 1411.255859, "volume": 530100}, "trend_line": 1553.938684, "activity_lines": {"activity_5": 1558.221118, "activity_10": 1597.028436, "activity_20": 1585.720904, "activity_30": 1572.995083}, "trend_signal": 1, "fair_value": 881.506668, "relative_strength": -15.884806, "rate_of_change": -0.0532097444522774, "market_dynamics": -0.030693, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1396.65665, "high": 1495.931155, "low": 1358.698704, "close": 1360.645264, "volume": 406700}, "trend_line": 1551.992122, "activity_lines": {"activity_5": 1477.568644, "activity_10": 1553.160052, "activity_20": 1566.711818, "activity_30": 1560.52454}, "trend_signal": 0, "fair_value": 886.316249, "relative_strength": -22.999986, "rate_of_change": -0.12526633258071707, "market_dynamics": -0.298975, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1343.12631, "high": 1419.042023, "low": 1311.008072, "close": 1389.843628, "volume": 440300}, "trend_line": 1552.300326, "activity_lines": {"activity_5": 1427.931348, "activity_10": 1518.157358, "activity_20": 1551.176411, "activity_30": 1550.063347}, "trend_signal": 0, "fair_value": 891.273592, "relative_strength": -21.44927, "rate_of_change": 0.019858605957532846, "market_dynamics": -0.560864, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1375.244462, "high": 1459.91981, "low": 1338.259824, "close": 1450.187012, "volume": 408900}, "trend_line": 1551.40815, "activity_lines": {"activity_5": 1418.782512, "activity_10": 1496.462061, "activity_20": 1541.661439, "activity_30": 1543.475391}, "trend_signal": 0, "fair_value": 896.617751, "relative_strength": -21.047985, "rate_of_change": -0.057474445186714664, "market_dynamics": -0.742351, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1435.587792, "high": 1451.160278, "low": 1372.324672, "close": 1451.160278, "volume": 510300}, "trend_line": 1548.034111, "activity_lines": {"activity_5": 1423.908447, "activity_10": 1477.562729, "activity_20": 1532.285506, "activity_30": 1537.007787}, "trend_signal": 0, "fair_value": 901.945632, "relative_strength": -16.624504, "rate_of_change": -0.21748235627098123, "market_dynamics": -0.800592, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1375.244444, "high": 1492.038081, "low": 1373.297884, "close": 1465.759521, "volume": 454100}, "trend_line": 1540.442529, "activity_lines": {"activity_5": 1441.622152, "activity_10": 1465.193228, "activity_20": 1524.32315, "activity_30": 1531.699749}, "trend_signal": 0, "fair_value": 907.454355, "relative_strength": -13.209801, "rate_of_change": -0.4904014676456969, "market_dynamics": -0.743861, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1475.492319, "high": 1550.434814, "low": 1452.133649, "close": 1489.118286, "volume": 386900}, "trend_line": 1536.54941, "activity_lines": {"activity_5": 1463.488533, "activity_10": 1460.840023, "activity_20": 1519.18331, "activity_30": 1528.388507}, "trend_signal": 0, "fair_value": 913.053703, "relative_strength": -11.382171, "rate_of_change": -0.2527273122306689, "market_dynamics": -0.681174, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1483.278522, "high": 1484.251791, "low": 1389.843687, "close": 1457.0, "volume": 479700}, "trend_line": 1533.694454, "activity_lines": {"activity_5": 1466.083952, "activity_10": 1454.115545, "activity_20": 1510.813103, "activity_30": 1523.256287}, "trend_signal": 0, "fair_value": 918.391731, "relative_strength": -13.526585, "rate_of_change": -0.18580307157191445, "market_dynamics": -0.618674, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1425.0, "high": 1431.0, "low": 1372.0, "close": 1394.0, "volume": 253600}, "trend_line": 1527.766219, "activity_lines": {"activity_5": 1443.202279, "activity_10": 1440.272041, "activity_20": 1496.452166, "activity_30": 1514.243742}, "trend_signal": 0, "fair_value": 923.419112, "relative_strength": -16.856911, "rate_of_change": -0.3865329880106523, "market_dynamics": -0.774537, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1386.0, "high": 1391.0, "low": 1321.0, "close": 1340.0, "volume": 376800}, "trend_line": 1518.821387, "activity_lines": {"activity_5": 1406.066406, "activity_10": 1421.436579, "activity_20": 1477.215928, "activity_30": 1502.129792}, "trend_signal": 0, "fair_value": 928.170238, "relative_strength": -25.181692, "rate_of_change": -0.5854843423527832, "market_dynamics": -0.921225, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1332.0, "high": 1443.0, "low": 1327.0, "close": 1441.0, "volume": 325900}, "trend_line": 1514.784245, "activity_lines": {"activity_5": 1410.007886, "activity_10": 1425.091673, "activity_20": 1469.541647, "activity_30": 1497.109057}, "trend_signal": 0, "fair_value": 933.4756, "relative_strength": -21.458023, "rate_of_change": -0.26580755542125534, "market_dynamics": -1.017646, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1450.0, "high": 1560.0, "low": 1442.0, "close": 1520.0, "volume": 465500}, "trend_line": 1515.24589, "activity_lines": {"activity_5": 1441.933333, "activity_10": 1442.5696, "activity_20": 1470.218181, "activity_30": 1497.445558}, "trend_signal": 0, "fair_value": 939.170875, "relative_strength": -18.694601, "rate_of_change": 0.030475957320236204, "market_dynamics": -0.881846, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1535.0, "high": 1541.0, "low": 1503.0, "close": 1530.0, "volume": 257500}, "trend_line": 1518.00365, "activity_lines": {"activity_5": 1475.133333, "activity_10": 1458.96835, "activity_20": 1472.019833, "activity_30": 1498.397436}, "trend_signal": 0, "fair_value": 944.941902, "relative_strength": -17.756782, "rate_of_change": 0.18200082364191, "market_dynamics": -0.608374, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1530.0, "high": 1633.0, "low": 1530.0, "close": 1618.0, "volume": 159700}, "trend_line": 1523.27299, "activity_lines": {"activity_5": 1532.8, "activity_10": 1488.818803, "activity_20": 1482.146802, "activity_30": 1504.848813}, "trend_signal": 0, "fair_value": 951.314894, "relative_strength": -17.259833, "rate_of_change": 0.34712301251711936, "market_dynamics": -0.192651, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1605.0, "high": 1655.0, "low": 1563.0, "close": 1630.0, "volume": 374400}, "trend_line": 1529.072099, "activity_lines": {"activity_5": 1579.533333, "activity_10": 1517.799929, "activity_20": 1493.303449, "activity_30": 1511.734427}, "trend_signal": 0, "fair_value": 957.799758, "relative_strength": -14.599561, "rate_of_change": 0.3807005729156954, "market_dynamics": 0.269898, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1590.0, "high": 1648.0, "low": 1530.0, "close": 1561.0, "volume": 525900}, "trend_line": 1528.061678, "activity_lines": {"activity_5": 1583.933333, "activity_10": 1530.983969, "activity_20": 1498.052041, "activity_30": 1513.794291}, "trend_signal": 0, "fair_value": 963.725816, "relative_strength": -20.25996, "rate_of_change": -0.0660806642578043, "market_dynamics": 0.550998, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1601.0, "high": 1656.0, "low": 1564.0, "close": 1607.0, "volume": 295300}, "trend_line": 1533.191447, "activity_lines": {"activity_5": 1595.666667, "activity_10": 1550.8, "activity_20": 1507.715244, "activity_30": 1518.887086}, "trend_signal": 0, "fair_value": 969.917622, "relative_strength": -21.240588, "rate_of_change": 0.3357043157259191, "market_dynamics": 0.758652, "expectation": {"probability": 56.8104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93bc9565-0b36-4334-ae42-bec058cf7e32/", "share_image": "https://sharemaestro.com/terminal/93bc9565-0b36-4334-ae42-bec058cf7e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}