{"ticker": {"uuid": "93bc9565-0b36-4334-ae42-bec058cf7e32", "symbol": "3763", "name": "Pro-Ship Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3763 rose 20.79%, moving from 1,520.00 to 1,836.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.67 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 60.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,836.00"}, {"label": "12-Week Change", "value": "20.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1800.0, "high": 1850.0, "low": 1739.0, "close": 1836.0, "volume": 197900}, "trend_line": 1565.844552, "activity_lines": {"activity_5": 1762.933333, "activity_10": 1710.236364, "activity_20": 1627.267901, "activity_30": 1587.155193}, "trend_signal": 1, "fair_value": 1011.447242, "relative_strength": -9.674464, "rate_of_change": 0.6808815449207246, "market_dynamics": 0.848724, "expectation": {"probability": 60.048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 622.450271, "high": 629.719817, "low": 620.178589, "close": 620.178589, "volume": 196600}, "trend_line": 630.477384, "activity_lines": {"activity_5": 626.085018, "activity_10": 634.469711, "activity_20": 631.433009, "activity_30": 629.17675}, "trend_signal": 0, "fair_value": 630.323453, "relative_strength": -15.408716, "rate_of_change": -0.2076194410324167, "market_dynamics": 0.252855, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 621.541621, "high": 622.450308, "low": 612.000345, "close": 619.269836, "volume": 336400}, "trend_line": 629.135376, "activity_lines": {"activity_5": 622.177657, "activity_10": 631.363651, "activity_20": 630.711966, "activity_30": 628.453683}, "trend_signal": 0, "fair_value": 630.666916, "relative_strength": -16.233706, "rate_of_change": -0.21285585082938963, "market_dynamics": 0.068474, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 621.995906, "high": 623.813279, "low": 603.367861, "close": 606.548218, "volume": 510400}, "trend_line": 627.74987, "activity_lines": {"activity_5": 615.847131, "activity_10": 625.928047, "activity_20": 628.78287, "activity_30": 626.996447}, "trend_signal": 0, "fair_value": 630.844006, "relative_strength": -16.04697, "rate_of_change": -0.22022382667605134, "market_dynamics": -0.059284, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 608.819951, "high": 612.454692, "low": 599.278765, "close": 602.459167, "volume": 353800}, "trend_line": 626.403705, "activity_lines": {"activity_5": 610.576754, "activity_10": 620.294193, "activity_20": 626.463629, "activity_30": 625.364788}, "trend_signal": 0, "fair_value": 630.843792, "relative_strength": -17.057799, "rate_of_change": -0.21444289586233478, "market_dynamics": -0.271614, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 562.931291, "high": 566.566037, "low": 543.848872, "close": 562.931335, "volume": 935600}, "trend_line": 622.920288, "activity_lines": {"activity_5": 593.523751, "activity_10": 608.175627, "activity_20": 620.442502, "activity_30": 621.269797}, "trend_signal": 0, "fair_value": 630.518624, "relative_strength": -19.72485, "rate_of_change": -0.5560977644600487, "market_dynamics": -0.398252, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.931277, "high": 575.198608, "low": 559.296531, "close": 575.198608, "volume": 262800}, "trend_line": 619.684776, "activity_lines": {"activity_5": 584.497477, "activity_10": 599.832241, "activity_20": 615.881765, "activity_30": 618.190979}, "trend_signal": 0, "fair_value": 630.234983, "relative_strength": -18.143493, "rate_of_change": -0.5194102780611267, "market_dynamics": -0.666611, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 577.015952, "high": 587.46582, "low": 575.198579, "close": 587.46582, "volume": 201000}, "trend_line": 618.55603, "activity_lines": {"activity_5": 582.558939, "activity_10": 595.346631, "activity_20": 612.653762, "activity_30": 616.112336}, "trend_signal": 0, "fair_value": 630.03793, "relative_strength": -18.822713, "rate_of_change": -0.18214841540662471, "market_dynamics": -0.861298, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 588.828855, "high": 591.554914, "low": 569.746472, "close": 572.018188, "volume": 395200}, "trend_line": 616.868455, "activity_lines": {"activity_5": 577.591459, "activity_10": 589.126263, "activity_20": 608.008645, "activity_30": 613.109895}, "trend_signal": 0, "fair_value": 629.537746, "relative_strength": -20.364475, "rate_of_change": -0.2728249209695562, "market_dynamics": -0.923468, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 573.835557, "high": 587.465864, "low": 566.566064, "close": 584.285461, "volume": 426600}, "trend_line": 615.999615, "activity_lines": {"activity_5": 579.015071, "activity_10": 586.42499, "activity_20": 604.728722, "activity_30": 611.007766}, "trend_signal": 0, "fair_value": 629.044629, "relative_strength": -20.543245, "rate_of_change": -0.1408468844463916, "market_dynamics": -0.947667, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 586.102778, "high": 586.102778, "low": 565.657366, "close": 568.837769, "volume": 299400}, "trend_line": 614.410937, "activity_lines": {"activity_5": 576.501033, "activity_10": 581.625473, "activity_20": 600.202598, "activity_30": 607.965067}, "trend_signal": 0, "fair_value": 628.53201, "relative_strength": -19.544874, "rate_of_change": -0.25790243391628725, "market_dynamics": -0.961953, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 573.381201, "high": 583.37677, "low": 570.655105, "close": 573.381165, "volume": 194200}, "trend_line": 612.973706, "activity_lines": {"activity_5": 575.107699, "activity_10": 578.618539, "activity_20": 596.399093, "activity_30": 605.317984}, "trend_signal": 0, "fair_value": 628.236718, "relative_strength": -17.047754, "rate_of_change": -0.23392015236864136, "market_dynamics": -0.977216, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 573.381186, "high": 577.924619, "low": 559.29657, "close": 566.56604, "volume": 349200}, "trend_line": 611.19221, "activity_lines": {"activity_5": 571.563818, "activity_10": 575.223354, "activity_20": 592.186681, "activity_30": 602.323941}, "trend_signal": 0, "fair_value": 627.889788, "relative_strength": -15.28817, "rate_of_change": -0.290631715938554, "market_dynamics": -0.996377, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 572.472498, "high": 584.285454, "low": 572.472498, "close": 577.01593, "volume": 191200}, "trend_line": 610.212783, "activity_lines": {"activity_5": 572.896554, "activity_10": 574.6864, "activity_20": 589.21614, "activity_30": 600.11902}, "trend_signal": 0, "fair_value": 627.652256, "relative_strength": -16.711391, "rate_of_change": -0.16024860657175272, "market_dynamics": -1.007644, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 577.470273, "high": 592.917942, "low": 575.198557, "close": 590.191895, "volume": 179800}, "trend_line": 609.365184, "activity_lines": {"activity_5": 578.288094, "activity_10": 577.082027, "activity_20": 587.783877, "activity_30": 598.82735}, "trend_signal": 0, "fair_value": 627.666182, "relative_strength": -11.411166, "rate_of_change": -0.13890220323358018, "market_dynamics": -0.778502, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 592.009255, "high": 596.098357, "low": 580.196357, "close": 594.280945, "volume": 213200}, "trend_line": 608.365627, "activity_lines": {"activity_5": 584.648889, "activity_10": 580.444158, "activity_20": 586.983364, "activity_30": 597.854173}, "trend_signal": 0, "fair_value": 627.690415, "relative_strength": -9.525308, "rate_of_change": -0.1640325089527894, "market_dynamics": -0.462041, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 592.009309, "high": 595.644056, "low": 584.28542, "close": 587.920166, "volume": 304000}, "trend_line": 607.638678, "activity_lines": {"activity_5": 587.193213, "activity_10": 582.079792, "activity_20": 585.83236, "activity_30": 596.535111}, "trend_signal": 0, "fair_value": 627.37434, "relative_strength": -12.684168, "rate_of_change": -0.11949212245681173, "market_dynamics": -0.148379, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 591.100596, "high": 594.735342, "low": 582.922424, "close": 591.100586, "volume": 177200}, "trend_line": 607.381215, "activity_lines": {"activity_5": 589.82841, "activity_10": 584.062382, "activity_20": 585.349891, "activity_30": 595.468138}, "trend_signal": 0, "fair_value": 627.107811, "relative_strength": -13.397262, "rate_of_change": -0.04237106841971468, "market_dynamics": 0.12199, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 592.917932, "high": 597.915708, "low": 565.657354, "close": 573.381165, "volume": 281400}, "trend_line": 606.048474, "activity_lines": {"activity_5": 584.921497, "activity_10": 582.757173, "activity_20": 583.44381, "activity_30": 593.274586}, "trend_signal": 0, "fair_value": 626.982167, "relative_strength": -18.022105, "rate_of_change": -0.21942413875936906, "market_dynamics": 0.222552, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 573.381187, "high": 590.191885, "low": 573.381187, "close": 588.374512, "volume": 123000}, "trend_line": 604.609721, "activity_lines": {"activity_5": 585.254684, "activity_10": 584.153246, "activity_20": 583.296689, "activity_30": 592.13433}, "trend_signal": 0, "fair_value": 626.963237, "relative_strength": -15.461926, "rate_of_change": -0.23739899722938987, "market_dynamics": 0.290263, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 590.64623, "high": 603.822197, "low": 587.920171, "close": 591.100586, "volume": 187600}, "trend_line": 603.322414, "activity_lines": {"activity_5": 586.617721, "activity_10": 585.970622, "activity_20": 583.575786, "activity_30": 591.262773}, "trend_signal": 0, "fair_value": 626.975035, "relative_strength": -14.078276, "rate_of_change": -0.21291536594398472, "market_dynamics": 0.3345, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 601.096179, "high": 601.096179, "low": 587.920173, "close": 589.283203, "volume": 191800}, "trend_line": 602.171409, "activity_lines": {"activity_5": 587.586987, "activity_10": 587.052787, "activity_20": 583.82892, "activity_30": 590.357018}, "trend_signal": 0, "fair_value": 626.953978, "relative_strength": -10.853248, "rate_of_change": -0.19077776215354417, "market_dynamics": 0.337692, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 595.189717, "high": 606.548218, "low": 592.463657, "close": 606.548218, "volume": 146000}, "trend_line": 601.777645, "activity_lines": {"activity_5": 594.22039, "activity_10": 590.984917, "activity_20": 585.873462, "activity_30": 590.639393}, "trend_signal": 0, "fair_value": 626.818281, "relative_strength": -9.565418, "rate_of_change": -0.06539068346900423, "market_dynamics": 0.47353, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 606.548288, "high": 615.180762, "low": 602.913542, "close": 606.093872, "volume": 181200}, "trend_line": 600.762944, "activity_lines": {"activity_5": 599.672502, "activity_10": 594.10749, "activity_20": 587.935312, "activity_30": 590.917859}, "trend_signal": 0, "fair_value": 626.714131, "relative_strength": -9.587092, "rate_of_change": -0.16861726393974955, "market_dynamics": 0.56532, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 613.363401, "high": 624.721968, "low": 607.002595, "close": 622.904602, "volume": 178200}, "trend_line": 600.157151, "activity_lines": {"activity_5": 608.547343, "activity_10": 599.757869, "activity_20": 591.600347, "activity_30": 592.346353}, "trend_signal": 0, "fair_value": 626.728345, "relative_strength": -7.311417, "rate_of_change": -0.10083727800627278, "market_dynamics": 0.766128, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 626.539399, "high": 637.443572, "low": 622.450309, "close": 631.537109, "volume": 89000}, "trend_line": 599.611939, "activity_lines": {"activity_5": 617.997681, "activity_10": 606.383019, "activity_20": 595.990166, "activity_30": 594.370866}, "trend_signal": 0, "fair_value": 626.638851, "relative_strength": -5.235322, "rate_of_change": -0.09084487272900832, "market_dynamics": 0.987014, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 635.626265, "high": 640.624009, "low": 629.719802, "close": 637.897949, "volume": 159400}, "trend_line": 598.718398, "activity_lines": {"activity_5": 626.87253, "activity_10": 613.4873, "activity_20": 600.659086, "activity_30": 596.840931}, "trend_signal": 0, "fair_value": 626.799541, "relative_strength": -9.617393, "rate_of_change": -0.14901988134029256, "market_dynamics": 1.201413, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 640.16968, "high": 644.713093, "low": 636.989258, "close": 636.989258, "volume": 96400}, "trend_line": 598.400358, "activity_lines": {"activity_5": 632.203499, "activity_10": 619.517678, "activity_20": 604.942896, "activity_30": 599.310019}, "trend_signal": 1, "fair_value": 627.097546, "relative_strength": -10.068105, "rate_of_change": -0.05312013144449861, "market_dynamics": 1.370882, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 639.715361, "high": 647.439178, "low": 631.537109, "close": 631.537109, "volume": 183000}, "trend_line": 598.021739, "activity_lines": {"activity_5": 633.687683, "activity_10": 623.722416, "activity_20": 608.471627, "activity_30": 601.447874}, "trend_signal": 1, "fair_value": 627.360601, "relative_strength": -9.701504, "rate_of_change": -0.06327185385807504, "market_dynamics": 1.445097, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 633.808894, "high": 646.530457, "low": 631.991521, "close": 636.080566, "volume": 186200}, "trend_line": 598.445793, "activity_lines": {"activity_5": 634.990136, "activity_10": 627.695857, "activity_20": 612.149645, "activity_30": 603.903282}, "trend_signal": 1, "fair_value": 627.679288, "relative_strength": -9.631802, "rate_of_change": 0.07090946237323248, "market_dynamics": 1.530416, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 638.352266, "high": 644.258728, "low": 620.17855, "close": 624.267639, "volume": 240800}, "trend_line": 598.521517, "activity_lines": {"activity_5": 631.47655, "activity_10": 628.65411, "activity_20": 614.455979, "activity_30": 605.569208}, "trend_signal": 1, "fair_value": 627.943458, "relative_strength": -12.605373, "rate_of_change": 0.012653443450647926, "market_dynamics": 1.462387, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 631.53715, "high": 660.615105, "low": 630.628464, "close": 659.252075, "volume": 379200}, "trend_line": 599.823966, "activity_lines": {"activity_5": 640.109074, "activity_10": 635.370133, "activity_20": 619.830212, "activity_30": 609.487308}, "trend_signal": 1, "fair_value": 628.628041, "relative_strength": -11.07356, "rate_of_change": 0.21761105708084744, "market_dynamics": 1.639429, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 659.252073, "high": 676.517104, "low": 654.254297, "close": 666.067261, "volume": 148000}, "trend_line": 601.383881, "activity_lines": {"activity_5": 649.589718, "activity_10": 642.053118, "activity_20": 625.444602, "activity_30": 613.761069}, "trend_signal": 1, "fair_value": 629.404025, "relative_strength": -11.078083, "rate_of_change": 0.26006213296251196, "market_dynamics": 1.71954, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 667.88458, "high": 683.786621, "low": 663.795491, "close": 670.156311, "volume": 422000}, "trend_line": 603.50415, "activity_lines": {"activity_5": 658.494845, "activity_10": 648.397403, "activity_20": 630.974609, "activity_30": 618.198}, "trend_signal": 1, "fair_value": 630.219474, "relative_strength": -11.885417, "rate_of_change": 0.3525649866894267, "market_dynamics": 1.893622, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 668.338926, "high": 680.151855, "low": 662.886807, "close": 671.519348, "volume": 707200}, "trend_line": 605.806156, "activity_lines": {"activity_5": 665.279704, "activity_10": 653.824741, "activity_20": 636.190904, "activity_30": 622.586078}, "trend_signal": 1, "fair_value": 630.942932, "relative_strength": -10.752329, "rate_of_change": 0.38143996192901175, "market_dynamics": 2.125832, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 667.430254, "high": 675.154043, "low": 654.254299, "close": 671.973694, "volume": 327600}, "trend_line": 609.440902, "activity_lines": {"activity_5": 669.853426, "activity_10": 658.450783, "activity_20": 641.063196, "activity_30": 626.854951}, "trend_signal": 1, "fair_value": 631.459894, "relative_strength": -7.977471, "rate_of_change": 0.5999849892578615, "market_dynamics": 2.086364, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 676.062786, "high": 701.960334, "low": 676.062786, "close": 689.693054, "volume": 229000}, "trend_line": 613.257383, "activity_lines": {"activity_5": 677.153198, "activity_10": 665.563317, "activity_20": 647.253081, "activity_30": 632.032509}, "trend_signal": 1, "fair_value": 632.156711, "relative_strength": -10.073898, "rate_of_change": 0.6262265935015883, "market_dynamics": 2.076005, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 690.601707, "high": 715.136264, "low": 672.589905, "close": 685.262573, "volume": 480400}, "trend_line": 616.517275, "activity_lines": {"activity_5": 680.946745, "activity_10": 670.928579, "activity_20": 652.536383, "activity_30": 636.678005}, "trend_signal": 1, "fair_value": 632.796558, "relative_strength": -9.009652, "rate_of_change": 0.5315699558402277, "market_dynamics": 2.005566, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 683.854495, "high": 683.854495, "low": 663.202737, "close": 670.712463, "volume": 157000}, "trend_line": 619.807084, "activity_lines": {"activity_5": 678.610567, "activity_10": 672.77067, "activity_20": 655.985569, "activity_30": 640.174469}, "trend_signal": 1, "fair_value": 633.337696, "relative_strength": -7.322259, "rate_of_change": 0.5336118116073861, "market_dynamics": 1.686797, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 671.181845, "high": 682.446411, "low": 667.89634, "close": 671.181824, "volume": 97800}, "trend_line": 622.70363, "activity_lines": {"activity_5": 676.393766, "activity_10": 673.98582, "activity_20": 659.015975, "activity_30": 643.488968}, "trend_signal": 1, "fair_value": 633.800258, "relative_strength": -8.120445, "rate_of_change": 0.4673302507784735, "market_dynamics": 1.334792, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 671.181777, "high": 677.752788, "low": 629.408938, "close": 641.612244, "volume": 198200}, "trend_line": 625.129445, "activity_lines": {"activity_5": 664.34294, "activity_10": 669.186478, "activity_20": 658.835909, "activity_30": 644.708879}, "trend_signal": 1, "fair_value": 633.940018, "relative_strength": -5.943294, "rate_of_change": 0.38956172457193755, "market_dynamics": 0.72413, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 651.468733, "high": 657.570403, "low": 640.673547, "close": 645.367126, "volume": 98400}, "trend_line": 627.528977, "activity_lines": {"activity_5": 655.567838, "activity_10": 664.754485, "activity_20": 658.772919, "activity_30": 646.014536}, "trend_signal": 1, "fair_value": 634.261578, "relative_strength": -7.080461, "rate_of_change": 0.38384562096575403, "market_dynamics": 0.014105, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 653.815539, "high": 653.815539, "low": 642.081626, "close": 644.428467, "volume": 34200}, "trend_line": 630.124392, "activity_lines": {"activity_5": 649.434912, "activity_10": 660.404281, "activity_20": 658.353467, "activity_30": 647.104826}, "trend_signal": 1, "fair_value": 634.539047, "relative_strength": -7.485891, "rate_of_change": 0.41359285309941773, "market_dynamics": -0.45642, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 645.36717, "high": 657.101099, "low": 626.123476, "close": 638.326782, "volume": 85000}, "trend_line": 632.168087, "activity_lines": {"activity_5": 643.990365, "activity_10": 655.338113, "activity_20": 657.17252, "activity_30": 647.634012}, "trend_signal": 1, "fair_value": 634.932413, "relative_strength": -7.904851, "rate_of_change": 0.32433199316621136, "market_dynamics": -0.853708, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 658.509175, "high": 674.936722, "low": 654.284953, "close": 664.141418, "volume": 135600}, "trend_line": 634.633071, "activity_lines": {"activity_5": 649.309741, "activity_10": 655.544233, "activity_20": 658.296619, "activity_30": 649.696808}, "trend_signal": 1, "fair_value": 635.504854, "relative_strength": -5.263269, "rate_of_change": 0.3899254091894643, "market_dynamics": -0.811719, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 668.365662, "high": 674.936672, "low": 657.101082, "close": 662.264038, "volume": 97800}, "trend_line": 636.899174, "activity_lines": {"activity_5": 654.472685, "activity_10": 655.543155, "activity_20": 659.045555, "activity_30": 651.479451}, "trend_signal": 1, "fair_value": 636.135967, "relative_strength": -4.836174, "rate_of_change": 0.35707294554147867, "market_dynamics": -0.763533, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 662.264016, "high": 666.488281, "low": 652.407495, "close": 666.488281, "volume": 104200}, "trend_line": 639.518111, "activity_lines": {"activity_5": 659.666923, "activity_10": 656.486661, "activity_20": 660.050481, "activity_30": 653.388425}, "trend_signal": 1, "fair_value": 636.796877, "relative_strength": -3.524421, "rate_of_change": 0.4112011927338376, "market_dynamics": -0.684965, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 663.202744, "high": 668.835054, "low": 654.754272, "close": 654.754272, "volume": 131000}, "trend_line": 641.639901, "activity_lines": {"activity_5": 659.541748, "activity_10": 655.718616, "activity_20": 659.801737, "activity_30": 654.371403}, "trend_signal": 1, "fair_value": 637.320023, "relative_strength": -5.38345, "rate_of_change": 0.3317795013939852, "market_dynamics": -0.626932, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 656.631719, "high": 664.610803, "low": 654.754285, "close": 657.101074, "volume": 137800}, "trend_line": 644.430564, "activity_lines": {"activity_5": 659.510453, "activity_10": 655.931958, "activity_20": 659.691904, "activity_30": 655.368898}, "trend_signal": 1, "fair_value": 637.782067, "relative_strength": -5.079055, "rate_of_change": 0.43492666145773173, "market_dynamics": -0.683695, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 659.917219, "high": 661.325293, "low": 634.571931, "close": 640.673584, "volume": 217800}, "trend_line": 646.173867, "activity_lines": {"activity_5": 652.751709, "activity_10": 653.405963, "activity_20": 657.895814, "activity_30": 655.126513}, "trend_signal": 1, "fair_value": 638.032747, "relative_strength": -6.614654, "rate_of_change": 0.2705183610751226, "market_dynamics": -0.718337, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 643.020342, "high": 656.162336, "low": 634.571899, "close": 652.876831, "volume": 230000}, "trend_line": 648.233075, "activity_lines": {"activity_5": 651.625236, "activity_10": 653.653437, "activity_20": 657.240067, "activity_30": 655.558962}, "trend_signal": 1, "fair_value": 638.397007, "relative_strength": -6.918145, "rate_of_change": 0.31867707828549685, "market_dynamics": -0.733126, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 659.447908, "high": 676.81407, "low": 652.876897, "close": 672.120544, "volume": 185800}, "trend_line": 650.99432, "activity_lines": {"activity_5": 657.539148, "activity_10": 657.194956, "activity_20": 658.28082, "activity_30": 657.100089}, "trend_signal": 1, "fair_value": 638.846551, "relative_strength": -7.003603, "rate_of_change": 0.42596484296948767, "market_dynamics": -0.549435, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 673.059258, "high": 684.323831, "low": 671.181826, "close": 680.099609, "volume": 150200}, "trend_line": 653.446033, "activity_lines": {"activity_5": 665.737264, "activity_10": 661.700789, "activity_20": 660.020206, "activity_30": 658.97785}, "trend_signal": 1, "fair_value": 639.246622, "relative_strength": -6.260734, "rate_of_change": 0.37661050560318876, "market_dynamics": -0.275068, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 684.323843, "high": 704.506267, "low": 679.160906, "close": 700.751404, "volume": 93200}, "trend_line": 656.601284, "activity_lines": {"activity_5": 679.129622, "activity_10": 669.312927, "activity_20": 663.659608, "activity_30": 662.029809}, "trend_signal": 1, "fair_value": 639.936806, "relative_strength": -0.512122, "rate_of_change": 0.4828632879618242, "market_dynamics": 0.12648, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.343294, "high": 731.728979, "low": 687.139954, "close": 702.159424, "volume": 245000}, "trend_line": 659.243111, "activity_lines": {"activity_5": 690.081299, "activity_10": 676.046076, "activity_20": 667.287417, "activity_30": 664.969044}, "trend_signal": 1, "fair_value": 640.46197, "relative_strength": 6.060328, "rate_of_change": 0.4023487410664331, "market_dynamics": 0.642563, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.036899, "high": 727.504795, "low": 655.223633, "close": 655.223633, "volume": 232800}, "trend_line": 660.032662, "activity_lines": {"activity_5": 681.288656, "activity_10": 673.554208, "activity_20": 666.299245, "activity_30": 664.709723}, "trend_signal": 1, "fair_value": 640.819517, "relative_strength": 3.882759, "rate_of_change": 0.11976628755396436, "market_dynamics": 0.706925, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.633195, "high": 657.101079, "low": 567.453728, "close": 636.449341, "volume": 264000}, "trend_line": 659.984375, "activity_lines": {"activity_5": 666.081462, "activity_10": 667.77684, "activity_20": 663.602808, "activity_30": 663.188218}, "trend_signal": 1, "fair_value": 640.858195, "relative_strength": 3.498146, "rate_of_change": -0.007315850075304204, "market_dynamics": 0.542308, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 637.85738, "high": 646.305847, "low": 619.552444, "close": 646.305847, "volume": 137800}, "trend_line": 660.294928, "activity_lines": {"activity_5": 656.53785, "activity_10": 664.337726, "activity_20": 662.098627, "activity_30": 662.305732}, "trend_signal": 0, "fair_value": 640.848558, "relative_strength": -3.189389, "rate_of_change": 0.04705459883046885, "market_dynamics": 0.204424, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 646.305875, "high": 653.815576, "low": 612.981421, "close": 643.489685, "volume": 174400}, "trend_line": 660.693347, "activity_lines": {"activity_5": 648.308435, "activity_10": 660.540191, "activity_20": 660.511749, "activity_30": 661.221523}, "trend_signal": 0, "fair_value": 640.703932, "relative_strength": -4.220342, "rate_of_change": 0.06033955178283452, "market_dynamics": -0.32368, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 643.959036, "high": 654.284967, "low": 632.694446, "close": 639.265442, "volume": 118400}, "trend_line": 660.79951, "activity_lines": {"activity_5": 642.488387, "activity_10": 656.222091, "activity_20": 658.652193, "activity_30": 659.839078}, "trend_signal": 0, "fair_value": 640.450643, "relative_strength": -5.399649, "rate_of_change": 0.01606842273833851, "market_dynamics": -0.626539, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 643.959045, "high": 655.223684, "low": 631.286382, "close": 653.346252, "volume": 176400}, "trend_line": 661.768797, "activity_lines": {"activity_5": 645.554875, "activity_10": 654.489742, "activity_20": 658.285651, "activity_30": 659.358222}, "trend_signal": 0, "fair_value": 639.95856, "relative_strength": 2.632185, "rate_of_change": 0.14668397680862305, "market_dynamics": -0.707536, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 641.612254, "high": 696.996482, "low": 637.388032, "close": 689.486755, "volume": 225000}, "trend_line": 662.776619, "activity_lines": {"activity_5": 660.793355, "activity_10": 659.319857, "activity_20": 661.305184, "activity_30": 661.146478}, "trend_signal": 0, "fair_value": 639.733501, "relative_strength": 7.577605, "rate_of_change": 0.15229216073178392, "market_dynamics": -0.456495, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 702.628794, "high": 724.688616, "low": 693.241636, "close": 711.077209, "volume": 217400}, "trend_line": 664.276951, "activity_lines": {"activity_5": 679.692826, "activity_10": 667.759761, "activity_20": 666.170858, "activity_30": 664.262645}, "trend_signal": 0, "fair_value": 639.54894, "relative_strength": 7.434598, "rate_of_change": 0.22637068915674458, "market_dynamics": -0.058371, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 713.893384, "high": 743.932288, "low": 712.954668, "close": 721.872437, "volume": 221400}, "trend_line": 666.000822, "activity_lines": {"activity_5": 697.872615, "activity_10": 677.599204, "activity_20": 671.747274, "activity_30": 667.978483}, "trend_signal": 1, "fair_value": 639.623943, "relative_strength": 3.285462, "rate_of_change": 0.25951088584434673, "market_dynamics": 0.510945, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 703.098164, "high": 746.748396, "low": 703.098164, "close": 743.462891, "volume": 149600}, "trend_line": 668.39894, "activity_lines": {"activity_5": 718.023706, "activity_10": 690.980166, "activity_20": 678.982087, "activity_30": 672.976036}, "trend_signal": 1, "fair_value": 639.731287, "relative_strength": 9.546196, "rate_of_change": 0.36007733335801617, "market_dynamics": 0.963737, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 750.503338, "high": 787.113257, "low": 701.690076, "close": 721.403076, "volume": 463200}, "trend_line": 670.046586, "activity_lines": {"activity_5": 723.875029, "activity_10": 699.59928, "activity_20": 683.738244, "activity_30": 676.395657}, "trend_signal": 1, "fair_value": 639.743452, "relative_strength": 3.651208, "rate_of_change": 0.2465063753691783, "market_dynamics": 1.197548, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 719.995051, "high": 727.974136, "low": 688.078708, "close": 694.649719, "volume": 116600}, "trend_line": 670.211808, "activity_lines": {"activity_5": 716.271444, "activity_10": 702.150884, "activity_20": 685.664847, "activity_30": 677.982956}, "trend_signal": 1, "fair_value": 639.529733, "relative_strength": 1.522915, "rate_of_change": 0.024658285476283518, "market_dynamics": 1.001137, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 690.894887, "high": 701.220713, "low": 681.038332, "close": 681.50769, "volume": 112600}, "trend_line": 670.086645, "activity_lines": {"activity_5": 703.942985, "activity_10": 701.254841, "activity_20": 686.205727, "activity_30": 678.711723}, "trend_signal": 1, "fair_value": 639.460204, "relative_strength": 2.542317, "rate_of_change": -0.01867514097872224, "market_dynamics": 0.614673, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 686.201265, "high": 709.199802, "low": 682.446394, "close": 700.281982, "volume": 292800}, "trend_line": 671.072296, "activity_lines": {"activity_5": 699.843925, "activity_10": 703.132271, "activity_20": 688.407238, "activity_30": 680.659809}, "trend_signal": 1, "fair_value": 639.513743, "relative_strength": 4.980081, "rate_of_change": 0.14709306734505587, "market_dynamics": 0.423637, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 708.730444, "high": 736.891904, "low": 696.527139, "close": 724.688599, "volume": 79400}, "trend_line": 672.855855, "activity_lines": {"activity_5": 705.319767, "activity_10": 708.414681, "activity_20": 692.727565, "activity_30": 684.118925}, "trend_signal": 1, "fair_value": 639.623115, "relative_strength": 4.637431, "rate_of_change": 0.2657774744436728, "market_dynamics": 0.233831, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 677.283438, "high": 717.178884, "low": 659.917196, "close": 699.343262, "volume": 246800}, "trend_line": 674.780222, "activity_lines": {"activity_5": 703.598783, "activity_10": 707.535699, "activity_20": 694.233978, "activity_30": 685.82779}, "trend_signal": 1, "fair_value": 639.578175, "relative_strength": 3.102534, "rate_of_change": 0.2859998892333278, "market_dynamics": 0.365936, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.343279, "high": 722.811166, "low": 683.854485, "close": 693.710999, "volume": 206000}, "trend_line": 676.391685, "activity_lines": {"activity_5": 701.471033, "activity_10": 704.79636, "activity_20": 694.982717, "activity_30": 687.049131}, "trend_signal": 1, "fair_value": 639.660299, "relative_strength": 3.16104, "rate_of_change": 0.23881301606970806, "market_dynamics": 0.490675, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 699.34332, "high": 731.729019, "low": 696.99653, "close": 722.811218, "volume": 138200}, "trend_line": 679.004443, "activity_lines": {"activity_5": 709.105937, "activity_10": 707.271166, "activity_20": 698.400094, "activity_30": 690.043939}, "trend_signal": 1, "fair_value": 640.217226, "relative_strength": 7.556158, "rate_of_change": 0.3862788467010775, "market_dynamics": 0.483487, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 722.811216, "high": 726.096702, "low": 707.322349, "close": 718.586975, "volume": 104200}, "trend_line": 681.679783, "activity_lines": {"activity_5": 712.579191, "activity_10": 708.764582, "activity_20": 701.211773, "activity_30": 692.597651}, "trend_signal": 1, "fair_value": 640.687246, "relative_strength": 4.495587, "rate_of_change": 0.39400920385435617, "market_dynamics": 0.387075, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 718.58697, "high": 756.604941, "low": 718.58697, "close": 740.64679, "volume": 128200}, "trend_line": 684.229962, "activity_lines": {"activity_5": 722.185384, "activity_10": 714.328609, "activity_20": 706.039456, "activity_30": 696.401974}, "trend_signal": 1, "fair_value": 641.450965, "relative_strength": 6.62568, "rate_of_change": 0.37410219044151366, "market_dynamics": 0.386952, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 741.116096, "high": 748.625822, "low": 716.709546, "close": 719.056335, "volume": 71000}, "trend_line": 686.123039, "activity_lines": {"activity_5": 723.53088, "activity_10": 716.018301, "activity_20": 708.627631, "activity_30": 698.648837}, "trend_signal": 1, "fair_value": 641.975663, "relative_strength": 5.537761, "rate_of_change": 0.27667262545277843, "market_dynamics": 0.281181, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 720.933755, "high": 763.645332, "low": 720.933755, "close": 761.298523, "volume": 116200}, "trend_line": 689.28338, "activity_lines": {"activity_5": 737.6429, "activity_10": 725.431058, "activity_20": 714.934907, "activity_30": 703.498868}, "trend_signal": 1, "fair_value": 642.678684, "relative_strength": 7.323494, "rate_of_change": 0.4606084944481826, "market_dynamics": 0.357865, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 761.767876, "high": 776.787329, "low": 758.013013, "close": 760.359802, "volume": 30800}, "trend_line": 692.803564, "activity_lines": {"activity_5": 746.936177, "activity_10": 733.461343, "activity_20": 720.558262, "activity_30": 708.084444}, "trend_signal": 1, "fair_value": 643.579646, "relative_strength": 8.21363, "rate_of_change": 0.5107019989369374, "market_dynamics": 0.474502, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 765.053409, "high": 770.216346, "low": 737.361267, "close": 742.99353, "volume": 131400}, "trend_line": 695.666646, "activity_lines": {"activity_5": 747.937459, "activity_10": 736.900448, "activity_20": 723.984571, "activity_30": 711.322506}, "trend_signal": 1, "fair_value": 644.369287, "relative_strength": 7.521214, "rate_of_change": 0.4132602874427423, "market_dynamics": 0.447011, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 744.401621, "high": 760.359802, "low": 738.769326, "close": 759.890442, "volume": 75200}, "trend_line": 699.640542, "activity_lines": {"activity_5": 752.943941, "activity_10": 742.635146, "activity_20": 728.546282, "activity_30": 715.465977}, "trend_signal": 1, "fair_value": 645.359702, "relative_strength": 11.82965, "rate_of_change": 0.5712356662274085, "market_dynamics": 0.78174, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 765.053406, "high": 773.971206, "low": 747.687163, "close": 759.421082, "volume": 111400}, "trend_line": 703.192017, "activity_lines": {"activity_5": 756.51106, "activity_10": 747.644472, "activity_20": 732.488888, "activity_30": 719.322786}, "trend_signal": 1, "fair_value": 646.472204, "relative_strength": 7.458717, "rate_of_change": 0.5076142371406461, "market_dynamics": 0.960958, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 764.584068, "high": 772.563083, "low": 732.198364, "close": 732.198364, "volume": 204600}, "trend_line": 705.194611, "activity_lines": {"activity_5": 748.312956, "activity_10": 746.61189, "activity_20": 733.333735, "activity_30": 721.194163}, "trend_signal": 1, "fair_value": 647.494506, "relative_strength": 4.44449, "rate_of_change": 0.2847862250404422, "market_dynamics": 0.989134, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 738.769356, "high": 744.401651, "low": 707.791736, "close": 715.301453, "volume": 348400}, "trend_line": 706.368005, "activity_lines": {"activity_5": 736.422559, "activity_10": 741.807371, "activity_20": 732.365964, "activity_30": 721.846217}, "trend_signal": 1, "fair_value": 648.231728, "relative_strength": 3.928708, "rate_of_change": 0.1663929334820215, "market_dynamics": 0.81734, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 724.68865, "high": 736.891956, "low": 709.199832, "close": 714.832092, "volume": 290000}, "trend_line": 706.837362, "activity_lines": {"activity_5": 727.379598, "activity_10": 737.054055, "activity_20": 731.333377, "activity_30": 722.392287}, "trend_signal": 1, "fair_value": 648.9741, "relative_strength": 2.77321, "rate_of_change": 0.0664465259861176, "market_dynamics": 0.369133, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 723.28051, "high": 813.39729, "low": 717.178858, "close": 739.238708, "volume": 377200}, "trend_line": 708.073338, "activity_lines": {"activity_5": 728.349605, "activity_10": 736.806576, "activity_20": 732.658755, "activity_30": 724.482697}, "trend_signal": 1, "fair_value": 649.720635, "relative_strength": 7.06808, "rate_of_change": 0.1748600267114984, "market_dynamics": 0.051032, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 738.769312, "high": 783.827707, "low": 732.198301, "close": 771.155029, "volume": 502600}, "trend_line": 711.937718, "activity_lines": {"activity_5": 741.335168, "activity_10": 742.387666, "activity_20": 737.043897, "activity_30": 728.552483}, "trend_signal": 1, "fair_value": 650.679919, "relative_strength": 16.06795, "rate_of_change": 0.5457598517852938, "market_dynamics": 0.094967, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 786.643865, "high": 852.823355, "low": 780.072833, "close": 806.826233, "volume": 919200}, "trend_line": 717.616947, "activity_lines": {"activity_5": 765.428869, "activity_10": 753.507181, "activity_20": 744.589383, "activity_30": 734.674323}, "trend_signal": 1, "fair_value": 652.10174, "relative_strength": 21.67211, "rate_of_change": 0.7977143023064222, "market_dynamics": 0.547606, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 788.051917, "high": 856.578183, "low": 786.174495, "close": 840.619995, "volume": 657800}, "trend_line": 724.094086, "activity_lines": {"activity_5": 795.811967, "activity_10": 769.943239, "activity_20": 754.819149, "activity_30": 742.610004}, "trend_signal": 1, "fair_value": 653.495435, "relative_strength": 25.485591, "rate_of_change": 0.9025900276014477, "market_dynamics": 1.228234, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 840.619995, "high": 880.515452, "low": 814.335986, "close": 847.19104, "volume": 911800}, "trend_line": 730.884131, "activity_lines": {"activity_5": 820.030843, "activity_10": 786.114757, "activity_20": 764.917051, "activity_30": 750.551743}, "trend_signal": 1, "fair_value": 654.969325, "relative_strength": 23.633333, "rate_of_change": 0.9377296585184481, "market_dynamics": 1.69174, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 847.190971, "high": 870.189563, "low": 819.498909, "close": 850.159973, "volume": 894600}, "trend_line": 737.913949, "activity_lines": {"activity_5": 836.415434, "activity_10": 800.931581, "activity_20": 774.598141, "activity_30": 758.246958}, "trend_signal": 1, "fair_value": 656.413677, "relative_strength": 25.142937, "rate_of_change": 0.9618238653480872, "market_dynamics": 1.955705, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 834.100895, "high": 979.606191, "low": 834.100895, "close": 899.797241, "volume": 677600}, "trend_line": 746.128981, "activity_lines": {"activity_5": 861.951029, "activity_10": 823.132098, "activity_20": 788.409108, "activity_30": 768.691042}, "trend_signal": 1, "fair_value": 658.190291, "relative_strength": 44.115431, "rate_of_change": 1.1132777759700476, "market_dynamics": 2.062309, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 841.400446, "high": 984.472613, "low": 829.234448, "close": 961.600525, "volume": 564400}, "trend_line": 755.19944, "activity_lines": {"activity_5": 899.511572, "activity_10": 854.017282, "activity_20": 807.151559, "activity_30": 782.592431}, "trend_signal": 1, "fair_value": 660.433448, "relative_strength": 53.053173, "rate_of_change": 1.2156690372545693, "market_dynamics": 2.041411, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 964.520359, "high": 1021.457246, "low": 944.568135, "close": 1014.644287, "volume": 333800}, "trend_line": 765.318343, "activity_lines": {"activity_5": 944.435083, "activity_10": 890.375838, "activity_20": 829.670132, "activity_30": 799.330809}, "trend_signal": 1, "fair_value": 663.013815, "relative_strength": 54.284637, "rate_of_change": 1.3398981069159752, "market_dynamics": 1.975086, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1021.94386, "high": 1079.854103, "low": 995.665335, "close": 1036.543091, "volume": 353400}, "trend_line": 775.807365, "activity_lines": {"activity_5": 985.056576, "activity_10": 925.273398, "activity_20": 852.884624, "activity_30": 816.829179}, "trend_signal": 1, "fair_value": 665.661375, "relative_strength": 51.460054, "rate_of_change": 1.3705436562363928, "market_dynamics": 1.88389, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1012.211131, "high": 1053.088891, "low": 990.312333, "close": 1037.029785, "volume": 279600}, "trend_line": 785.592928, "activity_lines": {"activity_5": 1013.216829, "activity_10": 954.410156, "activity_20": 874.631392, "activity_30": 833.682239}, "trend_signal": 1, "fair_value": 668.210723, "relative_strength": 45.255558, "rate_of_change": 1.2613392758909971, "market_dynamics": 1.729597, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1030.703446, "high": 1118.785278, "low": 1030.703446, "close": 1118.785278, "volume": 265400}, "trend_line": 798.839001, "activity_lines": {"activity_5": 1056.170927, "activity_10": 992.997167, "activity_20": 902.753049, "activity_30": 855.178519}, "trend_signal": 1, "fair_value": 671.545918, "relative_strength": 51.916842, "rate_of_change": 1.6861242671471737, "market_dynamics": 1.631333, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1057.955221, "high": 1229.252473, "low": 1048.222422, "close": 1200.054077, "volume": 697800}, "trend_line": 815.685813, "activity_lines": {"activity_5": 1111.615421, "activity_10": 1040.039773, "activity_20": 936.711121, "activity_30": 881.063363}, "trend_signal": 1, "fair_value": 675.503398, "relative_strength": 59.579728, "rate_of_change": 2.1089120559851082, "market_dynamics": 1.674676, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1221.466306, "high": 1277.916446, "low": 1192.267853, "close": 1252.124634, "volume": 529600}, "trend_line": 834.706378, "activity_lines": {"activity_5": 1168.519865, "activity_10": 1089.400155, "activity_20": 973.538981, "activity_30": 909.220706}, "trend_signal": 1, "fair_value": 679.690517, "relative_strength": 66.500326, "rate_of_change": 2.331849432325473, "market_dynamics": 1.498136, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1256.99101, "high": 1265.263889, "low": 1200.054092, "close": 1206.867065, "volume": 307800}, "trend_line": 851.592548, "activity_lines": {"activity_5": 1194.506429, "activity_10": 1123.049987, "activity_20": 1003.714859, "activity_30": 933.231073}, "trend_signal": 1, "fair_value": 683.261012, "relative_strength": 54.950056, "rate_of_change": 2.0230071849289253, "market_dynamics": 1.484881, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1217.086463, "high": 1276.943227, "low": 1158.203049, "close": 1263.803955, "volume": 442800}, "trend_line": 869.563059, "activity_lines": {"activity_5": 1228.117025, "activity_10": 1160.512416, "activity_20": 1037.104377, "activity_30": 959.825358}, "trend_signal": 1, "fair_value": 687.269671, "relative_strength": 60.726115, "rate_of_change": 2.110224078663496, "market_dynamics": 1.481128, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1273.536699, "high": 1379.137548, "low": 1250.664623, "close": 1300.30188, "volume": 368800}, "trend_line": 889.595013, "activity_lines": {"activity_5": 1258.775317, "activity_10": 1197.090031, "activity_20": 1071.570299, "activity_30": 987.614959}, "trend_signal": 1, "fair_value": 691.653029, "relative_strength": 62.34951, "rate_of_change": 2.3036804280803795, "market_dynamics": 1.378389, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1324.633887, "high": 1341.179705, "low": 1287.162659, "close": 1313.927856, "volume": 404400}, "trend_line": 910.268909, "activity_lines": {"activity_5": 1281.874495, "activity_10": 1228.863195, "activity_20": 1104.758311, "activity_30": 1014.991271}, "trend_signal": 1, "fair_value": 695.884479, "relative_strength": 59.074761, "rate_of_change": 2.323967164595606, "market_dynamics": 1.528098, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1328.527, "high": 1416.122268, "low": 1308.08822, "close": 1392.76355, "volume": 417400}, "trend_line": 932.600653, "activity_lines": {"activity_5": 1323.660653, "activity_10": 1268.564169, "activity_20": 1142.684343, "activity_30": 1046.119958}, "trend_signal": 1, "fair_value": 700.438327, "relative_strength": 58.698411, "rate_of_change": 2.4533128374705324, "market_dynamics": 1.590918, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1392.763501, "high": 1459.433264, "low": 1366.484993, "close": 1409.795898, "volume": 446800}, "trend_line": 955.64095, "activity_lines": {"activity_5": 1361.748332, "activity_10": 1304.487038, "activity_20": 1179.006494, "activity_30": 1076.906748}, "trend_signal": 1, "fair_value": 705.00284, "relative_strength": 59.349231, "rate_of_change": 2.4705426621656046, "market_dynamics": 1.61723, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1411.255843, "high": 1479.38546, "low": 1380.110852, "close": 1436.074463, "volume": 588600}, "trend_line": 978.821873, "activity_lines": {"activity_5": 1395.066943, "activity_10": 1338.401414, "activity_20": 1214.522014, "activity_30": 1107.902458}, "trend_signal": 1, "fair_value": 709.716102, "relative_strength": 60.560491, "rate_of_change": 2.4256937712851263, "market_dynamics": 1.70027, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1435.101163, "high": 1481.818597, "low": 1380.110851, "close": 1419.042114, "volume": 332400}, "trend_line": 1002.154732, "activity_lines": {"activity_5": 1411.223405, "activity_10": 1361.963641, "activity_20": 1245.09714, "activity_30": 1136.303764}, "trend_signal": 1, "fair_value": 714.283591, "relative_strength": 55.265266, "rate_of_change": 2.38376967695735, "market_dynamics": 1.673328, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1408.822638, "high": 1464.786232, "low": 1374.757855, "close": 1380.597534, "volume": 381800}, "trend_line": 1022.798033, "activity_lines": {"activity_5": 1406.648991, "activity_10": 1373.076729, "activity_20": 1268.9257, "activity_30": 1160.719429}, "trend_signal": 1, "fair_value": 718.579308, "relative_strength": 43.332742, "rate_of_change": 2.059891585683803, "market_dynamics": 1.563741, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1386.923871, "high": 1481.81867, "low": 1323.17407, "close": 1476.952271, "volume": 484600}, "trend_line": 1046.684448, "activity_lines": {"activity_5": 1429.748177, "activity_10": 1398.426252, "activity_20": 1299.198658, "activity_30": 1190.019702}, "trend_signal": 1, "fair_value": 723.47298, "relative_strength": 53.52267, "rate_of_change": 2.335398996607177, "market_dynamics": 1.511549, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1459.919846, "high": 1576.713468, "low": 1454.080166, "close": 1552.38147, "volume": 357000}, "trend_line": 1073.664046, "activity_lines": {"activity_5": 1472.377848, "activity_10": 1433.402399, "activity_20": 1333.625196, "activity_30": 1222.645317}, "trend_signal": 1, "fair_value": 729.317421, "relative_strength": 55.028359, "rate_of_change": 2.5776248086567657, "market_dynamics": 1.345409, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1654.575797, "high": 1776.235834, "low": 1627.8106, "close": 1693.506958, "volume": 567400}, "trend_line": 1104.784597, "activity_lines": {"activity_5": 1552.543644, "activity_10": 1487.755646, "activity_20": 1378.134206, "activity_30": 1262.635182}, "trend_signal": 1, "fair_value": 736.170658, "relative_strength": 60.209659, "rate_of_change": 2.8985371276929186, "market_dynamics": 1.405921, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1683.774264, "high": 1722.705461, "low": 1591.312661, "close": 1605.911865, "volume": 292200}, "trend_line": 1133.000956, "activity_lines": {"activity_5": 1586.34891, "activity_10": 1518.369731, "activity_20": 1410.284889, "activity_30": 1294.965973}, "trend_signal": 1, "fair_value": 742.39202, "relative_strength": 52.070244, "rate_of_change": 2.5540145179992955, "market_dynamics": 1.323119, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1591.312577, "high": 1608.344974, "low": 1455.0535, "close": 1542.648682, "volume": 456600}, "trend_line": 1160.015967, "activity_lines": {"activity_5": 1586.608464, "activity_10": 1531.924874, "activity_20": 1433.048056, "activity_30": 1321.394859}, "trend_signal": 1, "fair_value": 748.210663, "relative_strength": 43.606302, "rate_of_change": 2.3843767171543284, "market_dynamics": 1.08631, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1552.381376, "high": 1586.44625, "low": 1459.433177, "close": 1571.847046, "volume": 356400}, "trend_line": 1188.567487, "activity_lines": {"activity_5": 1585.797396, "activity_10": 1546.630249, "activity_20": 1455.825124, "activity_30": 1347.964606}, "trend_signal": 1, "fair_value": 754.222105, "relative_strength": 43.266749, "rate_of_change": 2.46130405203293, "market_dynamics": 0.831591, "expectation": {"probability": 59.137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1537.782287, "high": 1630.243768, "low": 1528.049483, "close": 1608.344971, "volume": 319400}, "trend_line": 1218.351249, "activity_lines": {"activity_5": 1590.825985, "activity_10": 1564.715547, "activity_20": 1479.424838, "activity_30": 1375.047024}, "trend_signal": 1, "fair_value": 760.535062, "relative_strength": 39.074111, "rate_of_change": 2.505853670553923, "market_dynamics": 0.420209, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1608.345009, "high": 1659.442203, "low": 1528.049461, "close": 1562.114258, "volume": 246200}, "trend_line": 1245.780434, "activity_lines": {"activity_5": 1576.713436, "activity_10": 1570.785278, "activity_20": 1495.898761, "activity_30": 1397.225283}, "trend_signal": 1, "fair_value": 766.506632, "relative_strength": 32.680374, "rate_of_change": 2.2513363878038724, "market_dynamics": 0.072443, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1549.948236, "high": 1549.948236, "low": 1486.685064, "close": 1506.150635, "volume": 185000}, "trend_line": 1270.280288, "activity_lines": {"activity_5": 1552.70586, "activity_10": 1564.388173, "activity_20": 1504.542413, "activity_30": 1414.02336}, "trend_signal": 1, "fair_value": 772.105387, "relative_strength": 25.660328, "rate_of_change": 1.9666269698372798, "market_dynamics": -0.292693, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1467.706126, "high": 1496.904501, "low": 1350.912439, "close": 1447.267212, "volume": 455300}, "trend_line": 1291.62832, "activity_lines": {"activity_5": 1515.721224, "activity_10": 1545.701199, "activity_20": 1505.733522, "activity_30": 1425.441872}, "trend_signal": 1, "fair_value": 777.132467, "relative_strength": 18.585904, "rate_of_change": 1.6805764996646237, "market_dynamics": -0.542551, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1463.813019, "high": 1532.915817, "low": 1429.748124, "close": 1459.9198, "volume": 334300}, "trend_line": 1312.271647, "activity_lines": {"activity_5": 1489.312883, "activity_10": 1528.102519, "activity_20": 1506.952435, "activity_30": 1436.299387}, "trend_signal": 1, "fair_value": 782.122433, "relative_strength": 12.864764, "rate_of_change": 1.5982405062162155, "market_dynamics": -0.825145, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1425.854999, "high": 1479.3854, "low": 1400.549723, "close": 1456.026733, "volume": 305500}, "trend_line": 1332.56617, "activity_lines": {"activity_5": 1469.068669, "activity_10": 1510.105691, "activity_20": 1506.811079, "activity_30": 1445.573908}, "trend_signal": 1, "fair_value": 787.076185, "relative_strength": 12.732308, "rate_of_change": 1.5465184397144889, "market_dynamics": -0.981029, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1461.86636, "high": 1619.53775, "low": 1459.9198, "close": 1591.312622, "volume": 359200}, "trend_line": 1357.271259, "activity_lines": {"activity_5": 1504.0743, "activity_10": 1518.458201, "activity_20": 1518.367618, "activity_30": 1462.267228}, "trend_signal": 1, "fair_value": 792.87745, "relative_strength": 17.721573, "rate_of_change": 1.8539483859176795, "market_dynamics": -0.893018, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1591.312646, "high": 1616.617924, "low": 1416.12219, "close": 1453.106934, "volume": 360000}, "trend_line": 1375.714915, "activity_lines": {"activity_5": 1491.064811, "activity_10": 1503.540483, "activity_20": 1515.202146, "activity_30": 1468.450174}, "trend_signal": 1, "fair_value": 797.896928, "relative_strength": 0.458411, "rate_of_change": 1.3588776655882846, "market_dynamics": -0.948879, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1423.908445, "high": 1473.545801, "low": 1418.068845, "close": 1458.946533, "volume": 152400}, "trend_line": 1392.293115, "activity_lines": {"activity_5": 1483.538102, "activity_10": 1492.462782, "activity_20": 1511.865183, "activity_30": 1473.819956}, "trend_signal": 1, "fair_value": 802.858137, "relative_strength": 4.369068, "rate_of_change": 1.2050607156497917, "market_dynamics": -0.990764, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1468.679366, "high": 1501.770869, "low": 1435.587814, "close": 1450.187012, "volume": 250100}, "trend_line": 1406.811206, "activity_lines": {"activity_5": 1472.312931, "activity_10": 1481.314298, "activity_20": 1507.003415, "activity_30": 1477.555046}, "trend_signal": 1, "fair_value": 807.875786, "relative_strength": 2.776304, "rate_of_change": 1.0427467351226642, "market_dynamics": -1.014024, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1575.740159, "high": 1748.984022, "low": 1547.515042, "close": 1748.010742, "volume": 559400}, "trend_line": 1430.526794, "activity_lines": {"activity_5": 1561.01119, "activity_10": 1526.527583, "activity_20": 1530.232367, "activity_30": 1499.56792}, "trend_signal": 1, "fair_value": 814.706859, "relative_strength": 26.791521, "rate_of_change": 1.6857690569177926, "market_dynamics": -0.804948, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1727.571862, "high": 1727.571862, "low": 1590.339389, "close": 1614.671387, "volume": 219600}, "trend_line": 1449.781515, "activity_lines": {"activity_5": 1585.797396, "activity_10": 1544.957972, "activity_20": 1539.151785, "activity_30": 1511.448216}, "trend_signal": 1, "fair_value": 820.795783, "relative_strength": 12.31898, "rate_of_change": 1.3459881409253625, "market_dynamics": -0.71974, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1601.045475, "high": 1601.045475, "low": 1510.53042, "close": 1556.274536, "volume": 243100}, "trend_line": 1464.36449, "activity_lines": {"activity_5": 1589.560734, "activity_10": 1551.815168, "activity_20": 1541.659137, "activity_30": 1518.318734}, "trend_signal": 1, "fair_value": 826.414667, "relative_strength": 6.853013, "rate_of_change": 1.0058739781904333, "market_dynamics": -0.585066, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1557.247874, "high": 1617.591122, "low": 1502.744198, "close": 1518.31665, "volume": 226000}, "trend_line": 1474.973242, "activity_lines": {"activity_5": 1573.793603, "activity_10": 1550.859586, "activity_20": 1539.897965, "activity_30": 1521.799518}, "trend_signal": 1, "fair_value": 831.821194, "relative_strength": 2.77931, "rate_of_change": 0.7244611619884401, "market_dynamics": -0.511495, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1513.450226, "high": 1603.965221, "low": 1508.583827, "close": 1594.232422, "volume": 208700}, "trend_line": 1486.376835, "activity_lines": {"activity_5": 1579.373722, "activity_10": 1562.415063, "activity_20": 1544.711061, "activity_30": 1529.493659}, "trend_signal": 1, "fair_value": 837.812875, "relative_strength": 9.825923, "rate_of_change": 0.7731389746797861, "market_dynamics": -0.726095, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1594.232477, "high": 1688.640593, "low": 1581.579839, "close": 1664.308594, "volume": 215300}, "trend_line": 1501.624886, "activity_lines": {"activity_5": 1598.709538, "activity_10": 1584.269616, "activity_20": 1555.639601, "activity_30": 1540.973127}, "trend_signal": 1, "fair_value": 844.253763, "relative_strength": 10.834861, "rate_of_change": 1.0258536490176149, "market_dynamics": -0.582096, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1657.495692, "high": 1706.159631, "low": 1655.549132, "close": 1673.068115, "volume": 87000}, "trend_line": 1515.267025, "activity_lines": {"activity_5": 1626.545337, "activity_10": 1603.929865, "activity_20": 1566.869395, "activity_30": 1552.03398}, "trend_signal": 1, "fair_value": 850.823986, "relative_strength": 11.302152, "rate_of_change": 0.9084918029255439, "market_dynamics": -0.413631, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1664.308617, "high": 1753.850386, "low": 1646.789579, "close": 1679.881104, "volume": 308300}, "trend_line": 1527.919666, "activity_lines": {"activity_5": 1652.759017, "activity_10": 1623.342376, "activity_20": 1578.845372, "activity_30": 1562.654244}, "trend_signal": 1, "fair_value": 857.471659, "relative_strength": 7.386271, "rate_of_change": 0.8350106477107494, "market_dynamics": -0.051908, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1703.239775, "high": 1703.239775, "low": 1649.709375, "close": 1695.453613, "volume": 168000}, "trend_line": 1540.637191, "activity_lines": {"activity_5": 1675.923096, "activity_10": 1641.463086, "activity_20": 1591.952212, "activity_30": 1573.462885}, "trend_signal": 1, "fair_value": 864.061529, "relative_strength": 3.598233, "rate_of_change": 0.8323425166254796, "market_dynamics": 0.159782, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1701.293275, "high": 1708.106234, "low": 1632.190324, "close": 1659.442261, "volume": 246700}, "trend_line": 1549.526481, "activity_lines": {"activity_5": 1675.27426, "activity_10": 1648.736148, "activity_20": 1600.901756, "activity_30": 1581.127729}, "trend_signal": 1, "fair_value": 870.389595, "relative_strength": 0.812034, "rate_of_change": 0.5769878886430226, "market_dynamics": 0.252821, "expectation": {"probability": 59.1705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1636.083448, "high": 1639.976568, "low": 1545.568434, "close": 1566.980591, "volume": 318900}, "trend_line": 1554.765971, "activity_lines": {"activity_5": 1639.457544, "activity_10": 1635.393357, "activity_20": 1600.628307, "activity_30": 1582.2538}, "trend_signal": 1, "fair_value": 876.451469, "relative_strength": -4.523274, "rate_of_change": 0.33813491180987004, "market_dynamics": 0.209429, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1557.247881, "high": 1566.98068, "low": 1369.404824, "close": 1411.255859, "volume": 530100}, "trend_line": 1553.938684, "activity_lines": {"activity_5": 1558.221118, "activity_10": 1597.028436, "activity_20": 1585.720904, "activity_30": 1572.995083}, "trend_signal": 1, "fair_value": 881.506664, "relative_strength": -15.884806, "rate_of_change": -0.0532097444522774, "market_dynamics": -0.030885, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1396.65665, "high": 1495.931155, "low": 1358.698704, "close": 1360.645264, "volume": 406700}, "trend_line": 1551.992122, "activity_lines": {"activity_5": 1477.568644, "activity_10": 1553.160052, "activity_20": 1566.711818, "activity_30": 1560.52454}, "trend_signal": 0, "fair_value": 886.316245, "relative_strength": -22.999986, "rate_of_change": -0.12526633258071707, "market_dynamics": -0.298415, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1343.12631, "high": 1419.042023, "low": 1311.008072, "close": 1389.843628, "volume": 440300}, "trend_line": 1552.300326, "activity_lines": {"activity_5": 1427.931348, "activity_10": 1518.157358, "activity_20": 1551.176411, "activity_30": 1550.063347}, "trend_signal": 0, "fair_value": 891.273588, "relative_strength": -21.44927, "rate_of_change": 0.019858605957532846, "market_dynamics": -0.559554, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1375.244462, "high": 1459.91981, "low": 1338.259824, "close": 1450.187012, "volume": 408900}, "trend_line": 1551.40815, "activity_lines": {"activity_5": 1418.782512, "activity_10": 1496.462061, "activity_20": 1541.661439, "activity_30": 1543.475391}, "trend_signal": 0, "fair_value": 896.617748, "relative_strength": -21.047985, "rate_of_change": -0.057474445186714664, "market_dynamics": -0.740217, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1435.587792, "high": 1451.160278, "low": 1372.324672, "close": 1451.160278, "volume": 510300}, "trend_line": 1548.034111, "activity_lines": {"activity_5": 1423.908447, "activity_10": 1477.562729, "activity_20": 1532.285506, "activity_30": 1537.007787}, "trend_signal": 0, "fair_value": 901.945628, "relative_strength": -16.624504, "rate_of_change": -0.21748235627098123, "market_dynamics": -0.797806, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1375.244444, "high": 1492.038081, "low": 1373.297884, "close": 1465.759521, "volume": 454100}, "trend_line": 1540.442529, "activity_lines": {"activity_5": 1441.622152, "activity_10": 1465.193228, "activity_20": 1524.32315, "activity_30": 1531.699749}, "trend_signal": 0, "fair_value": 907.454351, "relative_strength": -13.209801, "rate_of_change": -0.4904014676456969, "market_dynamics": -0.741365, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1475.492319, "high": 1550.434814, "low": 1452.133649, "close": 1489.118286, "volume": 386900}, "trend_line": 1536.54941, "activity_lines": {"activity_5": 1463.488533, "activity_10": 1460.840023, "activity_20": 1519.18331, "activity_30": 1528.388507}, "trend_signal": 0, "fair_value": 913.0537, "relative_strength": -11.382171, "rate_of_change": -0.2527273122306689, "market_dynamics": -0.678969, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1483.278522, "high": 1484.251791, "low": 1389.843687, "close": 1457.0, "volume": 479700}, "trend_line": 1533.694454, "activity_lines": {"activity_5": 1466.083952, "activity_10": 1454.115545, "activity_20": 1510.813103, "activity_30": 1523.256287}, "trend_signal": 0, "fair_value": 918.391728, "relative_strength": -13.526585, "rate_of_change": -0.18580307157191445, "market_dynamics": -0.616833, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1425.0, "high": 1431.0, "low": 1372.0, "close": 1394.0, "volume": 253600}, "trend_line": 1527.766219, "activity_lines": {"activity_5": 1443.202279, "activity_10": 1440.272041, "activity_20": 1496.452166, "activity_30": 1514.243742}, "trend_signal": 0, "fair_value": 923.419108, "relative_strength": -16.856911, "rate_of_change": -0.3865329880106523, "market_dynamics": -0.772332, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1386.0, "high": 1391.0, "low": 1321.0, "close": 1340.0, "volume": 376800}, "trend_line": 1518.821387, "activity_lines": {"activity_5": 1406.066406, "activity_10": 1421.436579, "activity_20": 1477.215928, "activity_30": 1502.129792}, "trend_signal": 0, "fair_value": 928.170234, "relative_strength": -25.181692, "rate_of_change": -0.5854843423527832, "market_dynamics": -0.918645, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1332.0, "high": 1443.0, "low": 1327.0, "close": 1441.0, "volume": 325900}, "trend_line": 1514.784245, "activity_lines": {"activity_5": 1410.007886, "activity_10": 1425.091673, "activity_20": 1469.541647, "activity_30": 1497.109057}, "trend_signal": 0, "fair_value": 933.475596, "relative_strength": -21.458023, "rate_of_change": -0.26580755542125534, "market_dynamics": -1.015067, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1450.0, "high": 1560.0, "low": 1442.0, "close": 1520.0, "volume": 465500}, "trend_line": 1515.24589, "activity_lines": {"activity_5": 1441.933333, "activity_10": 1442.5696, "activity_20": 1470.218181, "activity_30": 1497.445558}, "trend_signal": 0, "fair_value": 939.170871, "relative_strength": -18.694601, "rate_of_change": 0.030475957320236204, "market_dynamics": -0.903385, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1535.0, "high": 1541.0, "low": 1503.0, "close": 1530.0, "volume": 257500}, "trend_line": 1518.00365, "activity_lines": {"activity_5": 1475.133333, "activity_10": 1458.96835, "activity_20": 1472.019833, "activity_30": 1498.397436}, "trend_signal": 0, "fair_value": 944.941898, "relative_strength": -17.756782, "rate_of_change": 0.18200082364191, "market_dynamics": -0.628184, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1530.0, "high": 1633.0, "low": 1530.0, "close": 1618.0, "volume": 159700}, "trend_line": 1523.27299, "activity_lines": {"activity_5": 1532.8, "activity_10": 1488.818803, "activity_20": 1482.146802, "activity_30": 1504.848813}, "trend_signal": 0, "fair_value": 951.31489, "relative_strength": -17.259833, "rate_of_change": 0.34712301251711936, "market_dynamics": -0.208837, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1605.0, "high": 1655.0, "low": 1563.0, "close": 1630.0, "volume": 374400}, "trend_line": 1529.072099, "activity_lines": {"activity_5": 1579.533333, "activity_10": 1517.799929, "activity_20": 1493.303449, "activity_30": 1511.734427}, "trend_signal": 0, "fair_value": 957.799754, "relative_strength": -14.599561, "rate_of_change": 0.3807005729156954, "market_dynamics": 0.259158, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1590.0, "high": 1648.0, "low": 1530.0, "close": 1561.0, "volume": 525900}, "trend_line": 1528.061678, "activity_lines": {"activity_5": 1583.933333, "activity_10": 1530.983969, "activity_20": 1498.052041, "activity_30": 1513.794291}, "trend_signal": 0, "fair_value": 963.725812, "relative_strength": -20.25996, "rate_of_change": -0.0660806642578043, "market_dynamics": 0.540258, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1601.0, "high": 1656.0, "low": 1564.0, "close": 1607.0, "volume": 295300}, "trend_line": 1533.191447, "activity_lines": {"activity_5": 1595.666667, "activity_10": 1550.8, "activity_20": 1507.715244, "activity_30": 1518.887086}, "trend_signal": 0, "fair_value": 969.917618, "relative_strength": -21.240588, "rate_of_change": 0.3357043157259191, "market_dynamics": 0.751138, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1649.0, "high": 1684.0, "low": 1649.0, "close": 1652.0, "volume": 32200}, "trend_line": 1539.626563, "activity_lines": {"activity_5": 1616.6, "activity_10": 1576.654545, "activity_20": 1522.011214, "activity_30": 1526.552154}, "trend_signal": 0, "fair_value": 976.354198, "relative_strength": -18.909735, "rate_of_change": 0.4197203168979136, "market_dynamics": 0.763061, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1645.0, "high": 1722.0, "low": 1624.0, "close": 1668.0, "volume": 222900}, "trend_line": 1546.886995, "activity_lines": {"activity_5": 1634.733333, "activity_10": 1601.872727, "activity_20": 1538.037916, "activity_30": 1534.834311}, "trend_signal": 0, "fair_value": 982.785582, "relative_strength": -16.9446, "rate_of_change": 0.471570975357356, "market_dynamics": 0.696279, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1684.0, "high": 1719.0, "low": 1634.0, "close": 1705.0, "volume": 203400}, "trend_line": 1545.453304, "activity_lines": {"activity_5": 1661.866667, "activity_10": 1628.836364, "activity_20": 1557.547675, "activity_30": 1545.03515}, "trend_signal": 0, "fair_value": 989.570643, "relative_strength": -20.819265, "rate_of_change": -0.0926823358548037, "market_dynamics": 0.620334, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1718.0, "high": 1764.0, "low": 1652.0, "close": 1674.0, "volume": 216900}, "trend_line": 1547.430924, "activity_lines": {"activity_5": 1673.666667, "activity_10": 1643.527273, "activity_20": 1573.447819, "activity_30": 1553.328486}, "trend_signal": 1, "fair_value": 996.180286, "relative_strength": -19.601565, "rate_of_change": 0.12796374985135853, "market_dynamics": 0.605634, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1672.0, "high": 1798.0, "low": 1646.0, "close": 1791.0, "volume": 217900}, "trend_line": 1555.255107, "activity_lines": {"activity_5": 1716.933333, "activity_10": 1675.254545, "activity_20": 1599.239657, "activity_30": 1569.04262}, "trend_signal": 1, "fair_value": 1003.665164, "relative_strength": -13.918196, "rate_of_change": 0.5056240558883873, "market_dynamics": 0.715598, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1800.0, "high": 1850.0, "low": 1739.0, "close": 1836.0, "volume": 197900}, "trend_line": 1565.844552, "activity_lines": {"activity_5": 1762.933333, "activity_10": 1710.236364, "activity_20": 1627.267901, "activity_30": 1587.155193}, "trend_signal": 1, "fair_value": 1011.447242, "relative_strength": -9.674464, "rate_of_change": 0.6808815449207246, "market_dynamics": 0.848724, "expectation": {"probability": 60.048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93bc9565-0b36-4334-ae42-bec058cf7e32/", "share_image": "https://sharemaestro.com/terminal/93bc9565-0b36-4334-ae42-bec058cf7e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}