{"ticker": {"uuid": "93bdac1c-e7cd-4a79-8eea-703fc9b8fae3", "symbol": "ROBO", "name": "Global X ROBO Global Robotics & Automation ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROBO rose 22.45%, moving from 89.14 to 109.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 20.76 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.15"}, {"label": "12-Week Change", "value": "22.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.76"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 112.690002, "low": 107.5, "close": 109.150002, "volume": 39307}, "trend_line": 94.773667, "activity_lines": {"activity_5": 106.368667, "activity_10": 102.379273, "activity_20": 98.123477, "activity_30": 96.64843}, "trend_signal": 1, "fair_value": 79.294742, "relative_strength": 20.764949, "rate_of_change": 0.5748227778249468, "market_dynamics": 1.175173, "expectation": {"probability": 49.5752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.294416, "high": 74.463165, "low": 73.294416, "close": 73.878799, "volume": 59758}, "trend_line": 66.631894, "activity_lines": {"activity_5": 72.762874, "activity_10": 71.406778, "activity_20": 70.14498, "activity_30": 68.679132}, "trend_signal": 1, "fair_value": 67.778494, "relative_strength": 15.046828, "rate_of_change": 0.572077806856267, "market_dynamics": 0.982646, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.086798, "high": 75.770585, "low": 74.086798, "close": 74.859367, "volume": 19430}, "trend_line": 67.062086, "activity_lines": {"activity_5": 73.722307, "activity_10": 72.202753, "activity_20": 70.697802, "activity_30": 69.209937}, "trend_signal": 1, "fair_value": 67.911307, "relative_strength": 14.084909, "rate_of_change": 0.6456247514140766, "market_dynamics": 1.058429, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.859366, "high": 75.730973, "low": 73.908515, "close": 74.185837, "volume": 17241}, "trend_line": 67.443745, "activity_lines": {"activity_5": 74.054441, "activity_10": 72.75147, "activity_20": 71.13554, "activity_30": 69.669534}, "trend_signal": 1, "fair_value": 68.041025, "relative_strength": 15.08124, "rate_of_change": 0.5691129261920265, "market_dynamics": 1.104681, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.987744, "high": 76.146966, "low": 72.997284, "close": 75.824883, "volume": 26272}, "trend_line": 67.879379, "activity_lines": {"activity_5": 74.765865, "activity_10": 73.510493, "activity_20": 71.698248, "activity_30": 70.210253}, "trend_signal": 1, "fair_value": 68.177835, "relative_strength": 15.456457, "rate_of_change": 0.6459220198996856, "market_dynamics": 1.222799, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.481967, "high": 76.900118, "low": 73.694294, "close": 73.714211, "volume": 21682}, "trend_line": 68.264136, "activity_lines": {"activity_5": 74.535042, "activity_10": 73.764655, "activity_20": 72.017281, "activity_30": 70.586693}, "trend_signal": 1, "fair_value": 68.299346, "relative_strength": 14.41765, "rate_of_change": 0.5668245727468917, "market_dynamics": 1.026365, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.674384, "high": 76.262947, "low": 73.664426, "close": 74.988579, "volume": 18228}, "trend_line": 68.703918, "activity_lines": {"activity_5": 74.700362, "activity_10": 74.178417, "activity_20": 72.426912, "activity_30": 71.020528}, "trend_signal": 1, "fair_value": 68.423242, "relative_strength": 11.877317, "rate_of_change": 0.6442357960847964, "market_dynamics": 1.074558, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.988572, "high": 77.069385, "low": 74.679938, "close": 75.247429, "volume": 26735}, "trend_line": 69.204823, "activity_lines": {"activity_5": 74.87798, "activity_10": 74.5238, "activity_20": 72.822848, "activity_30": 71.44269}, "trend_signal": 1, "fair_value": 68.548582, "relative_strength": 11.804408, "rate_of_change": 0.7290777798145414, "market_dynamics": 1.149116, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.197651, "high": 76.750788, "low": 75.197651, "close": 76.740837, "volume": 24339}, "trend_line": 69.773337, "activity_lines": {"activity_5": 75.52753, "activity_10": 75.023805, "activity_20": 73.326669, "activity_30": 71.928885}, "trend_signal": 1, "fair_value": 68.690406, "relative_strength": 12.309746, "rate_of_change": 0.8214947677851777, "market_dynamics": 1.178031, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.750783, "high": 77.149025, "low": 74.411118, "close": 74.709801, "volume": 25573}, "trend_line": 70.250047, "activity_lines": {"activity_5": 75.329734, "activity_10": 75.062514, "activity_20": 73.600366, "activity_30": 72.247366}, "trend_signal": 1, "fair_value": 68.808551, "relative_strength": 10.271188, "rate_of_change": 0.6832266027350778, "market_dynamics": 1.165888, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.729716, "high": 74.859149, "low": 73.574829, "close": 73.853592, "volume": 20476}, "trend_line": 70.621952, "activity_lines": {"activity_5": 74.920874, "activity_10": 74.900726, "activity_20": 73.758989, "activity_30": 72.479853}, "trend_signal": 1, "fair_value": 68.910065, "relative_strength": 8.562233, "rate_of_change": 0.5294017810407987, "market_dynamics": 0.796689, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.833687, "high": 73.833687, "low": 71.225204, "close": 71.314804, "volume": 23361}, "trend_line": 70.884469, "activity_lines": {"activity_5": 73.65646, "activity_10": 74.266993, "activity_20": 73.649766, "activity_30": 72.524553}, "trend_signal": 1, "fair_value": 69.004786, "relative_strength": 7.458185, "rate_of_change": 0.37172152930579233, "market_dynamics": 0.143128, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.284946, "high": 72.131199, "low": 70.856828, "close": 71.046005, "volume": 23709}, "trend_line": 71.113925, "activity_lines": {"activity_5": 72.547364, "activity_10": 73.631006, "activity_20": 73.510079, "activity_30": 72.534975}, "trend_signal": 1, "fair_value": 69.095963, "relative_strength": 7.273742, "rate_of_change": 0.3237041953435512, "market_dynamics": -0.604198, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.474105, "high": 73.79386, "low": 71.474105, "close": 73.674385, "volume": 25112}, "trend_line": 71.314779, "activity_lines": {"activity_5": 72.594489, "activity_10": 73.54224, "activity_20": 73.606187, "activity_30": 72.700166}, "trend_signal": 1, "fair_value": 69.204096, "relative_strength": 8.411722, "rate_of_change": 0.28243976127039366, "market_dynamics": -0.941765, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.674386, "high": 74.510686, "low": 72.021679, "close": 72.041595, "volume": 16561}, "trend_line": 71.487288, "activity_lines": {"activity_5": 72.301782, "activity_10": 73.165903, "activity_20": 73.526258, "activity_30": 72.747057}, "trend_signal": 1, "fair_value": 69.305191, "relative_strength": 7.494516, "rate_of_change": 0.24189796619857032, "market_dynamics": -1.204948, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.683185, "high": 71.762833, "low": 70.249518, "close": 70.707489, "volume": 19479}, "trend_line": 71.602452, "activity_lines": {"activity_5": 71.742253, "activity_10": 72.615787, "activity_20": 73.305569, "activity_30": 72.696748}, "trend_signal": 1, "fair_value": 69.393823, "relative_strength": 3.494041, "rate_of_change": 0.1610971729687003, "market_dynamics": -1.228341, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.289341, "high": 70.707491, "low": 67.591268, "close": 67.820259, "volume": 21491}, "trend_line": 71.631939, "activity_lines": {"activity_5": 70.430054, "activity_10": 71.595389, "activity_20": 72.805339, "activity_30": 72.452735}, "trend_signal": 0, "fair_value": 69.46475, "relative_strength": 1.995205, "rate_of_change": 0.04118155059829955, "market_dynamics": -1.250092, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.82026, "high": 68.94528, "low": 66.834609, "close": 67.51162, "volume": 18328}, "trend_line": 71.614491, "activity_lines": {"activity_5": 69.247945, "activity_10": 70.649207, "activity_20": 72.279615, "activity_30": 72.186908}, "trend_signal": 0, "fair_value": 69.527914, "relative_strength": 1.616792, "rate_of_change": -0.024357849645814673, "market_dynamics": -1.43373, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.168714, "high": 69.184222, "low": 66.924221, "close": 67.202988, "volume": 10205}, "trend_line": 71.55341, "activity_lines": {"activity_5": 68.198585, "activity_10": 69.787561, "activity_20": 71.730717, "activity_30": 71.902295}, "trend_signal": 0, "fair_value": 69.57212, "relative_strength": 2.351546, "rate_of_change": -0.08529139723970319, "market_dynamics": -1.514455, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.222897, "high": 69.084667, "low": 66.824659, "close": 68.766075, "volume": 19912}, "trend_line": 71.589994, "activity_lines": {"activity_5": 68.10168, "activity_10": 69.383529, "activity_20": 71.352002, "activity_30": 71.722467}, "trend_signal": 0, "fair_value": 69.617828, "relative_strength": 3.036898, "rate_of_change": 0.05112824112785797, "market_dynamics": -1.456063, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.696379, "high": 68.696379, "low": 65.66976, "close": 65.809143, "volume": 22763}, "trend_line": 71.504241, "activity_lines": {"activity_5": 67.237499, "activity_10": 68.54994, "activity_20": 70.708239, "activity_30": 71.349509}, "trend_signal": 0, "fair_value": 69.644849, "relative_strength": 0.56981, "rate_of_change": -0.11978349935329101, "market_dynamics": -1.434773, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.152045, "high": 65.719537, "low": 63.071242, "close": 63.101112, "volume": 26519}, "trend_line": 71.264501, "activity_lines": {"activity_5": 65.797197, "activity_10": 67.370245, "activity_20": 69.842166, "activity_30": 70.807371}, "trend_signal": 0, "fair_value": 69.668974, "relative_strength": -2.633794, "rate_of_change": -0.33528081222482686, "market_dynamics": -1.335474, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.762611, "high": 64.295837, "low": 61.737139, "close": 64.295837, "volume": 24705}, "trend_line": 71.141181, "activity_lines": {"activity_5": 65.069747, "activity_10": 66.557112, "activity_20": 69.141198, "activity_30": 70.35778}, "trend_signal": 0, "fair_value": 69.68742, "relative_strength": -3.07447, "rate_of_change": -0.17304548305192308, "market_dynamics": -1.250294, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.425258, "high": 66.117783, "low": 64.425258, "close": 65.600067, "volume": 12569}, "trend_line": 71.015775, "activity_lines": {"activity_5": 64.991425, "activity_10": 66.103842, "activity_20": 68.614745, "activity_30": 70.000289}, "trend_signal": 0, "fair_value": 69.707584, "relative_strength": -1.218214, "rate_of_change": -0.17627764711974364, "market_dynamics": -1.342686, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.117789, "high": 68.477355, "low": 65.799185, "close": 67.830215, "volume": 20019}, "trend_line": 70.971309, "activity_lines": {"activity_5": 65.763348, "activity_10": 66.20286, "activity_20": 68.341571, "activity_30": 69.794769}, "trend_signal": 0, "fair_value": 69.734491, "relative_strength": 0.888165, "rate_of_change": -0.06261425718440711, "market_dynamics": -1.177982, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.850128, "high": 69.184223, "low": 67.800345, "close": 68.606781, "volume": 9879}, "trend_line": 70.93325, "activity_lines": {"activity_5": 66.856517, "activity_10": 66.519642, "activity_20": 68.180426, "activity_30": 69.642219}, "trend_signal": 0, "fair_value": 69.756466, "relative_strength": 1.941277, "rate_of_change": -0.0536258955009609, "market_dynamics": -1.033351, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.606779, "high": 69.691983, "low": 67.501664, "close": 68.766075, "volume": 19585}, "trend_line": 70.937478, "activity_lines": {"activity_5": 67.816274, "activity_10": 66.903581, "activity_20": 68.058774, "activity_30": 69.502401}, "trend_signal": 0, "fair_value": 69.77116, "relative_strength": 1.479798, "rate_of_change": 0.0059605333182924485, "market_dynamics": -0.739838, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.785989, "high": 69.691981, "low": 68.785989, "close": 69.124496, "volume": 14289}, "trend_line": 70.94771, "activity_lines": {"activity_5": 68.517841, "activity_10": 67.335491, "activity_20": 68.000887, "activity_30": 69.385434}, "trend_signal": 0, "fair_value": 69.791365, "relative_strength": 0.084728, "rate_of_change": 0.014423969231048807, "market_dynamics": -0.402503, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.701942, "high": 72.76838, "low": 69.691984, "close": 72.67878, "volume": 30452}, "trend_line": 70.981004, "activity_lines": {"activity_5": 70.082259, "activity_10": 68.384309, "activity_20": 68.31066, "activity_30": 69.497116}, "trend_signal": 0, "fair_value": 69.823374, "relative_strength": 1.499426, "rate_of_change": 0.046927518872699255, "market_dynamics": 0.021769, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.778343, "high": 73.495173, "low": 71.64336, "close": 72.668823, "volume": 19519}, "trend_line": 70.995147, "activity_lines": {"activity_5": 71.171444, "activity_10": 69.331757, "activity_20": 68.638829, "activity_30": 69.606008}, "trend_signal": 0, "fair_value": 69.845676, "relative_strength": 0.444837, "rate_of_change": 0.019925049242758296, "market_dynamics": 0.371281, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.977463, "high": 74.411123, "low": 72.977463, "close": 73.395615, "volume": 6995}, "trend_line": 70.99885, "activity_lines": {"activity_5": 72.180318, "activity_10": 70.34039, "activity_20": 69.045934, "activity_30": 69.760877}, "trend_signal": 0, "fair_value": 69.876494, "relative_strength": 0.020074, "rate_of_change": 0.005215849472079501, "market_dynamics": 0.551846, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.694292, "high": 74.560467, "low": 70.32917, "close": 70.488464, "volume": 9785}, "trend_line": 70.885839, "activity_lines": {"activity_5": 71.900887, "activity_10": 70.682515, "activity_20": 69.178349, "activity_30": 69.727949}, "trend_signal": 0, "fair_value": 69.864465, "relative_strength": -2.814186, "rate_of_change": -0.15917300068944806, "market_dynamics": 0.677067, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.488464, "high": 73.156675, "low": 70.388898, "close": 72.439842, "volume": 12790}, "trend_line": 70.805188, "activity_lines": {"activity_5": 72.157089, "activity_10": 71.24512, "activity_20": 69.500544, "activity_30": 69.828207}, "trend_signal": 0, "fair_value": 69.856107, "relative_strength": -0.464708, "rate_of_change": -0.11377589817340404, "market_dynamics": 0.553247, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.678786, "high": 73.146719, "low": 71.673225, "close": 72.370148, "volume": 11837}, "trend_line": 70.744665, "activity_lines": {"activity_5": 72.169037, "activity_10": 71.64698, "activity_20": 69.809465, "activity_30": 69.929172}, "trend_signal": 0, "fair_value": 69.840606, "relative_strength": 0.226576, "rate_of_change": -0.08547819970480613, "market_dynamics": 0.468188, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.947592, "high": 74.510683, "low": 72.828124, "close": 74.331482, "volume": 17891}, "trend_line": 70.694885, "activity_lines": {"activity_5": 72.855338, "activity_10": 72.282354, "activity_20": 70.31139, "activity_30": 70.16058}, "trend_signal": 0, "fair_value": 69.845713, "relative_strength": 0.859982, "rate_of_change": -0.07036573005186805, "market_dynamics": 0.557388, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.371299, "high": 74.769539, "low": 72.210844, "close": 73.754036, "volume": 21561}, "trend_line": 70.696212, "activity_lines": {"activity_5": 73.238313, "activity_10": 72.694533, "activity_20": 70.747415, "activity_30": 70.357944}, "trend_signal": 0, "fair_value": 69.823709, "relative_strength": -1.916829, "rate_of_change": 0.0018770806402802819, "market_dynamics": 0.779175, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.853586, "high": 74.879053, "low": 73.077026, "close": 74.73967, "volume": 30222}, "trend_line": 70.687916, "activity_lines": {"activity_5": 73.925939, "activity_10": 73.192332, "activity_20": 71.262804, "activity_30": 70.618813}, "trend_signal": 0, "fair_value": 69.796722, "relative_strength": -0.04999, "rate_of_change": -0.011734716422997902, "market_dynamics": 1.010736, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.958707, "high": 75.496326, "low": 73.574827, "close": 75.346985, "volume": 24296}, "trend_line": 70.691234, "activity_lines": {"activity_5": 74.532588, "activity_10": 73.691941, "activity_20": 71.803082, "activity_30": 70.919398}, "trend_signal": 1, "fair_value": 69.791197, "relative_strength": 0.449353, "rate_of_change": 0.0046938715805301835, "market_dynamics": 1.279086, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.879062, "high": 75.645668, "low": 74.381256, "close": 75.346985, "volume": 22979}, "trend_line": 70.644772, "activity_lines": {"activity_5": 74.945429, "activity_10": 74.078414, "activity_20": 72.306049, "activity_30": 71.219769}, "trend_signal": 1, "fair_value": 69.813527, "relative_strength": 0.504982, "rate_of_change": -0.06572526375758432, "market_dynamics": 1.401929, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.227516, "high": 77.139072, "low": 74.480817, "close": 77.119156, "volume": 20113}, "trend_line": 70.725084, "activity_lines": {"activity_5": 75.750537, "activity_10": 74.738587, "activity_20": 72.939013, "activity_30": 71.637471}, "trend_signal": 1, "fair_value": 69.862322, "relative_strength": 1.391822, "rate_of_change": 0.11368427942550677, "market_dynamics": 1.535416, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.348148, "high": 77.995281, "low": 76.730877, "close": 77.845947, "volume": 26607}, "trend_line": 70.858163, "activity_lines": {"activity_5": 76.612064, "activity_10": 75.449989, "activity_20": 73.601419, "activity_30": 72.096881}, "trend_signal": 1, "fair_value": 69.897938, "relative_strength": 0.973801, "rate_of_change": 0.18816379207129577, "market_dynamics": 1.67229, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.158983, "high": 77.646825, "low": 75.864702, "close": 76.153427, "volume": 12803}, "trend_line": 71.01945, "activity_lines": {"activity_5": 76.636623, "activity_10": 75.772744, "activity_20": 74.045314, "activity_30": 72.438511}, "trend_signal": 1, "fair_value": 69.927794, "relative_strength": 1.003729, "rate_of_change": 0.22761950517966645, "market_dynamics": 1.558884, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.412277, "high": 78.254141, "low": 76.193244, "close": 78.094849, "volume": 21851}, "trend_line": 71.254412, "activity_lines": {"activity_5": 77.214073, "activity_10": 76.345486, "activity_20": 74.611953, "activity_30": 72.894989}, "trend_signal": 1, "fair_value": 69.972773, "relative_strength": 2.198068, "rate_of_change": 0.33084176236227664, "market_dynamics": 1.58021, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.094848, "high": 78.652381, "low": 77.109199, "close": 77.955467, "volume": 12924}, "trend_line": 71.397114, "activity_lines": {"activity_5": 77.561871, "activity_10": 76.790068, "activity_20": 75.099608, "activity_30": 73.327315}, "trend_signal": 1, "fair_value": 70.005717, "relative_strength": 0.368662, "rate_of_change": 0.20027110742279353, "market_dynamics": 1.471206, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.652384, "high": 78.652384, "low": 74.719765, "close": 74.889015, "volume": 20248}, "trend_line": 71.492028, "activity_lines": {"activity_5": 76.713619, "activity_10": 76.575561, "activity_20": 75.236384, "activity_30": 73.552599}, "trend_signal": 1, "fair_value": 70.009416, "relative_strength": -2.087485, "rate_of_change": 0.1329381464914714, "market_dynamics": 1.076083, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.978613, "high": 75.735278, "low": 74.689889, "close": 75.346985, "volume": 23942}, "trend_line": 71.646678, "activity_lines": {"activity_5": 76.166701, "activity_10": 76.434185, "activity_20": 75.383164, "activity_30": 73.801306}, "trend_signal": 1, "fair_value": 70.023978, "relative_strength": -1.724417, "rate_of_change": 0.2163178249748203, "market_dynamics": 0.902559, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.799402, "high": 75.47641, "low": 71.573663, "close": 72.081421, "volume": 33367}, "trend_line": 71.788717, "activity_lines": {"activity_5": 74.697858, "activity_10": 75.670107, "activity_20": 75.186841, "activity_30": 73.829354}, "trend_signal": 1, "fair_value": 70.019214, "relative_strength": -3.25752, "rate_of_change": 0.19824924750874162, "market_dynamics": 0.396695, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.693143, "high": 73.276142, "low": 71.693143, "close": 72.041595, "volume": 31496}, "trend_line": 71.939716, "activity_lines": {"activity_5": 73.487207, "activity_10": 74.94712, "activity_20": 74.970937, "activity_30": 73.845668}, "trend_signal": 1, "fair_value": 70.013927, "relative_strength": -3.414458, "rate_of_change": 0.21033806747096312, "market_dynamics": -0.058042, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.987418, "high": 73.674385, "low": 72.897818, "close": 73.186539, "volume": 13542}, "trend_line": 72.139168, "activity_lines": {"activity_5": 73.061755, "activity_10": 74.492403, "activity_20": 74.850185, "activity_30": 73.926109}, "trend_signal": 1, "fair_value": 70.033763, "relative_strength": -2.578827, "rate_of_change": 0.2772488009265893, "market_dynamics": -0.413174, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.674382, "high": 75.277297, "low": 73.495173, "close": 75.028397, "volume": 15177}, "trend_line": 72.347912, "activity_lines": {"activity_5": 73.568184, "activity_10": 74.41185, "activity_20": 74.902431, "activity_30": 74.11251}, "trend_signal": 1, "fair_value": 70.078476, "relative_strength": -1.711887, "rate_of_change": 0.2893629158572994, "market_dynamics": -0.672743, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.117999, "high": 75.287254, "low": 74.36135, "close": 74.689888, "volume": 19147}, "trend_line": 72.643937, "activity_lines": {"activity_5": 73.952484, "activity_10": 74.307763, "activity_20": 74.911201, "activity_30": 74.263606}, "trend_signal": 1, "fair_value": 70.110895, "relative_strength": -2.919474, "rate_of_change": 0.409168684785264, "market_dynamics": -0.70504, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.570427, "high": 75.058267, "low": 74.122398, "close": 74.321526, "volume": 21922}, "trend_line": 73.01795, "activity_lines": {"activity_5": 74.257803, "activity_10": 74.194084, "activity_20": 74.878726, "activity_30": 74.371837}, "trend_signal": 1, "fair_value": 70.128365, "relative_strength": -2.221578, "rate_of_change": 0.5148578332146357, "market_dynamics": -0.713706, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.650076, "high": 74.650076, "low": 72.529436, "close": 72.668823, "volume": 41850}, "trend_line": 73.29705, "activity_lines": {"activity_5": 73.862881, "activity_10": 73.813222, "activity_20": 74.670598, "activity_30": 74.349313}, "trend_signal": 1, "fair_value": 70.135455, "relative_strength": -3.920135, "rate_of_change": 0.3822347792563331, "market_dynamics": -0.58347, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.02724, "high": 73.873499, "low": 72.161078, "close": 73.485214, "volume": 16110}, "trend_line": 73.559888, "activity_lines": {"activity_5": 73.698274, "activity_10": 73.679449, "activity_20": 74.539131, "activity_30": 74.361452}, "trend_signal": 1, "fair_value": 70.148261, "relative_strength": -4.606352, "rate_of_change": 0.3585928765209543, "market_dynamics": -0.666149, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.176583, "high": 73.45535, "low": 72.688739, "close": 73.06707, "volume": 12957}, "trend_line": 73.73445, "activity_lines": {"activity_5": 73.374374, "activity_10": 73.550927, "activity_20": 74.362531, "activity_30": 74.329658}, "trend_signal": 0, "fair_value": 70.144619, "relative_strength": -3.318853, "rate_of_change": 0.23730596218416558, "market_dynamics": -0.816786, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.340287, "high": 73.345834, "low": 72.03164, "close": 72.11129, "volume": 26534}, "trend_line": 73.851267, "activity_lines": {"activity_5": 72.862636, "activity_10": 73.281753, "activity_20": 74.100925, "activity_30": 74.224938}, "trend_signal": 0, "fair_value": 70.129494, "relative_strength": -5.237547, "rate_of_change": 0.15842933662624692, "market_dynamics": -0.913372, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.683185, "high": 72.324593, "low": 70.68758, "close": 72.314621, "volume": 24016}, "trend_line": 73.969552, "activity_lines": {"activity_5": 72.590582, "activity_10": 73.108379, "activity_20": 73.866507, "activity_30": 74.125799}, "trend_signal": 0, "fair_value": 70.1099, "relative_strength": -4.392526, "rate_of_change": 0.16016651413710475, "market_dynamics": -1.067253, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.616215, "high": 72.534114, "low": 70.76816, "close": 72.055214, "volume": 20960}, "trend_line": 74.067242, "activity_lines": {"activity_5": 72.365852, "activity_10": 72.883601, "activity_20": 73.618931, "activity_30": 74.002294}, "trend_signal": 0, "fair_value": 70.091107, "relative_strength": -5.167675, "rate_of_change": 0.1320678540813659, "market_dynamics": -1.145024, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.835716, "high": 73.831156, "low": 70.837999, "close": 73.561775, "volume": 26362}, "trend_line": 74.096676, "activity_lines": {"activity_5": 72.684216, "activity_10": 72.932495, "activity_20": 73.530512, "activity_30": 73.969683}, "trend_signal": 0, "fair_value": 70.083087, "relative_strength": -4.657687, "rate_of_change": 0.039739565299338496, "market_dynamics": -0.921189, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.40983, "high": 75.726816, "low": 73.222542, "close": 73.232521, "volume": 28008}, "trend_line": 74.115466, "activity_lines": {"activity_5": 72.887725, "activity_10": 72.914702, "activity_20": 73.419237, "activity_30": 73.913931}, "trend_signal": 0, "fair_value": 70.063861, "relative_strength": -5.023324, "rate_of_change": 0.025358762382263467, "market_dynamics": -0.801959, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.282406, "high": 74.619348, "low": 72.653846, "close": 73.062912, "volume": 23197}, "trend_line": 74.104375, "activity_lines": {"activity_5": 73.023668, "activity_10": 72.898723, "activity_20": 73.310316, "activity_30": 73.846024}, "trend_signal": 0, "fair_value": 70.042022, "relative_strength": -4.424633, "rate_of_change": -0.014964487978788802, "market_dynamics": -0.604461, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.801222, "high": 74.67921, "low": 71.017586, "close": 71.017586, "volume": 19860}, "trend_line": 74.122013, "activity_lines": {"activity_5": 72.414394, "activity_10": 72.540449, "activity_20": 73.029379, "activity_30": 73.646877}, "trend_signal": 0, "fair_value": 69.994105, "relative_strength": -7.123449, "rate_of_change": 0.02380156367284784, "market_dynamics": -0.536329, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.840279, "high": 70.718265, "low": 66.318334, "close": 68.852539, "volume": 27139}, "trend_line": 74.002436, "activity_lines": {"activity_5": 71.169906, "activity_10": 71.848601, "activity_20": 72.566703, "activity_30": 73.30691}, "trend_signal": 0, "fair_value": 69.932074, "relative_strength": -7.816175, "rate_of_change": -0.16132454470710678, "market_dynamics": -0.741052, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.351396, "high": 71.257035, "low": 68.852543, "close": 71.117355, "volume": 16483}, "trend_line": 73.960676, "activity_lines": {"activity_5": 70.893869, "activity_10": 71.637924, "activity_20": 72.363735, "activity_30": 73.120776}, "trend_signal": 0, "fair_value": 69.890957, "relative_strength": -6.897432, "rate_of_change": -0.0564305747989113, "market_dynamics": -0.953896, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.808068, "high": 71.506471, "low": 69.880189, "close": 71.257034, "volume": 11038}, "trend_line": 73.858195, "activity_lines": {"activity_5": 70.827353, "activity_10": 71.495696, "activity_20": 72.206632, "activity_30": 72.946348}, "trend_signal": 0, "fair_value": 69.840936, "relative_strength": -7.122557, "rate_of_change": -0.1385614701520732, "market_dynamics": -1.175235, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.037536, "high": 71.267015, "low": 69.3514, "close": 70.798088, "volume": 18320}, "trend_line": 73.759663, "activity_lines": {"activity_5": 70.739554, "activity_10": 71.302933, "activity_20": 72.023115, "activity_30": 72.748921}, "trend_signal": 0, "fair_value": 69.777177, "relative_strength": -8.242797, "rate_of_change": -0.1334069970163658, "market_dynamics": -1.193281, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.837997, "high": 71.376765, "low": 67.984519, "close": 68.094269, "volume": 15265}, "trend_line": 73.53815, "activity_lines": {"activity_5": 69.90147, "activity_10": 70.642443, "activity_20": 71.603753, "activity_30": 72.383412}, "trend_signal": 0, "fair_value": 69.690864, "relative_strength": -10.599668, "rate_of_change": -0.3003172614820672, "market_dynamics": -1.249939, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.246211, "high": 69.511033, "low": 66.458013, "close": 69.411263, "volume": 23212}, "trend_line": 73.340292, "activity_lines": {"activity_5": 69.697272, "activity_10": 70.29814, "activity_20": 71.328806, "activity_30": 72.117161}, "trend_signal": 0, "fair_value": 69.607711, "relative_strength": -9.634535, "rate_of_change": -0.26905490551502387, "market_dynamics": -1.172225, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.780418, "high": 72.174936, "low": 69.052079, "close": 70.887886, "volume": 36498}, "trend_line": 73.191656, "activity_lines": {"activity_5": 69.948033, "activity_10": 70.270386, "activity_20": 71.207014, "activity_30": 71.958942}, "trend_signal": 0, "fair_value": 69.540479, "relative_strength": -8.766711, "rate_of_change": -0.2026662233632918, "market_dynamics": -0.93437, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.887887, "high": 73.272432, "low": 69.960011, "close": 72.025284, "volume": 22070}, "trend_line": 73.02186, "activity_lines": {"activity_5": 70.593225, "activity_10": 70.498048, "activity_20": 71.204492, "activity_30": 71.883692}, "trend_signal": 0, "fair_value": 69.512751, "relative_strength": -7.18106, "rate_of_change": -0.23198819275245114, "market_dynamics": -0.669258, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.055213, "high": 72.793523, "low": 70.508749, "close": 71.805786, "volume": 15467}, "trend_line": 72.820521, "activity_lines": {"activity_5": 71.114035, "activity_10": 70.70775, "activity_20": 71.195366, "activity_30": 71.805235}, "trend_signal": 0, "fair_value": 69.485377, "relative_strength": -6.595521, "rate_of_change": -0.27572428311193986, "market_dynamics": -0.353349, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.753616, "high": 73.84113, "low": 72.055216, "close": 73.052933, "volume": 12287}, "trend_line": 72.717172, "activity_lines": {"activity_5": 71.98338, "activity_10": 71.167064, "activity_20": 71.31875, "activity_30": 71.82023}, "trend_signal": 0, "fair_value": 69.462594, "relative_strength": -5.553889, "rate_of_change": -0.14192290659386297, "market_dynamics": 0.021882, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.871064, "high": 74.589417, "low": 72.733665, "close": 72.823456, "volume": 15650}, "trend_line": 72.541458, "activity_lines": {"activity_5": 72.445655, "activity_10": 71.547648, "activity_20": 71.42632, "activity_30": 71.827087}, "trend_signal": 0, "fair_value": 69.429891, "relative_strength": -6.489178, "rate_of_change": -0.2416403102144831, "market_dynamics": 0.193204, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.382179, "high": 73.831149, "low": 71.845695, "close": 71.845695, "volume": 22001}, "trend_line": 72.337799, "activity_lines": {"activity_5": 72.35453, "activity_10": 71.678259, "activity_20": 71.440033, "activity_30": 71.782199}, "trend_signal": 0, "fair_value": 69.390039, "relative_strength": -6.842869, "rate_of_change": -0.28074842388748483, "market_dynamics": 0.33365, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.534119, "high": 75.118211, "low": 72.534119, "close": 73.062912, "volume": 21984}, "trend_line": 72.276929, "activity_lines": {"activity_5": 72.605291, "activity_10": 72.016939, "activity_20": 71.577479, "activity_30": 71.82898}, "trend_signal": 0, "fair_value": 69.31944, "relative_strength": -4.143125, "rate_of_change": -0.08414687872934648, "market_dynamics": 0.579931, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.072884, "high": 76.804357, "low": 72.873343, "close": 76.325447, "volume": 21347}, "trend_line": 72.309545, "activity_lines": {"activity_5": 73.874388, "activity_10": 72.915974, "activity_20": 72.025663, "activity_30": 72.090175}, "trend_signal": 0, "fair_value": 69.270927, "relative_strength": -1.950502, "rate_of_change": 0.04512643308351469, "market_dynamics": 0.819746, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.554923, "high": 77.522708, "low": 74.828873, "close": 75.696892, "volume": 20908}, "trend_line": 72.43006, "activity_lines": {"activity_5": 74.632655, "activity_10": 73.600228, "activity_20": 72.393916, "activity_30": 72.308714}, "trend_signal": 0, "fair_value": 69.212283, "relative_strength": -2.544766, "rate_of_change": 0.16666541049317554, "market_dynamics": 1.055371, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.32773, "high": 76.744487, "low": 74.81889, "close": 76.285538, "volume": 16490}, "trend_line": 72.571525, "activity_lines": {"activity_5": 75.410875, "activity_10": 74.253279, "activity_20": 72.802126, "activity_30": 72.557454}, "trend_signal": 0, "fair_value": 69.170908, "relative_strength": -2.927011, "rate_of_change": 0.1953125539313327, "market_dynamics": 1.230794, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.053784, "high": 78.211133, "low": 76.295515, "close": 76.634735, "volume": 23471}, "trend_line": 72.686465, "activity_lines": {"activity_5": 76.074687, "activity_10": 74.844834, "activity_20": 73.223447, "activity_30": 72.819597}, "trend_signal": 1, "fair_value": 69.124496, "relative_strength": -2.845458, "rate_of_change": 0.1583816793156879, "market_dynamics": 1.366685, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.624768, "high": 79.49819, "low": 76.624768, "close": 78.410675, "volume": 20964}, "trend_line": 72.799208, "activity_lines": {"activity_5": 77.011211, "activity_10": 75.654799, "activity_20": 73.799273, "activity_30": 73.1889}, "trend_signal": 1, "fair_value": 69.089057, "relative_strength": -0.352717, "rate_of_change": 0.1551086574371098, "market_dynamics": 1.373508, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.178922, "high": 80.116783, "low": 78.480525, "close": 79.148994, "volume": 18047}, "trend_line": 72.947844, "activity_lines": {"activity_5": 77.837323, "activity_10": 76.482906, "activity_20": 74.420756, "activity_30": 73.598564}, "trend_signal": 1, "fair_value": 69.068971, "relative_strength": 2.147124, "rate_of_change": 0.20417255088820532, "market_dynamics": 1.400608, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.99933, "high": 79.977103, "low": 77.412956, "close": 77.452866, "volume": 20493}, "trend_line": 73.052222, "activity_lines": {"activity_5": 77.909823, "activity_10": 76.869113, "activity_20": 74.851723, "activity_30": 73.889211}, "trend_signal": 1, "fair_value": 69.027979, "relative_strength": 2.813881, "rate_of_change": 0.14308579154168966, "market_dynamics": 1.438968, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.221116, "high": 81.304062, "low": 78.051506, "close": 81.304062, "volume": 6551}, "trend_line": 73.340064, "activity_lines": {"activity_5": 79.148989, "activity_10": 77.875539, "activity_20": 75.618826, "activity_30": 74.421587}, "trend_signal": 1, "fair_value": 69.011733, "relative_strength": 5.344083, "rate_of_change": 0.39402223795464797, "market_dynamics": 1.459419, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.505894, "high": 80.625615, "low": 79.188903, "close": 79.258743, "volume": 8335}, "trend_line": 73.532515, "activity_lines": {"activity_5": 79.371815, "activity_10": 78.355895, "activity_20": 76.131843, "activity_30": 74.803438}, "trend_signal": 1, "fair_value": 68.994522, "relative_strength": 2.793515, "rate_of_change": 0.26240909743411933, "market_dynamics": 1.333177, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.066892, "high": 81.643285, "low": 80.066892, "close": 80.53582, "volume": 20609}, "trend_line": 73.781473, "activity_lines": {"activity_5": 79.845399, "activity_10": 78.933665, "activity_20": 76.727719, "activity_30": 75.255264}, "trend_signal": 1, "fair_value": 69.003922, "relative_strength": 3.890228, "rate_of_change": 0.3385685910511857, "market_dynamics": 1.375666, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.615638, "high": 81.792948, "low": 79.019286, "close": 81.543518, "volume": 30187}, "trend_line": 74.095881, "activity_lines": {"activity_5": 80.513206, "activity_10": 79.558781, "activity_20": 77.375381, "activity_30": 75.756041}, "trend_signal": 1, "fair_value": 69.041082, "relative_strength": 4.970768, "rate_of_change": 0.4261340784020403, "market_dynamics": 1.498927, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.91267, "high": 84.576573, "low": 81.91267, "close": 84.007874, "volume": 28702}, "trend_line": 74.485656, "activity_lines": {"activity_5": 81.84283, "activity_10": 80.537089, "activity_20": 78.206575, "activity_30": 76.395524}, "trend_signal": 1, "fair_value": 69.109294, "relative_strength": 6.842917, "rate_of_change": 0.526041386834985, "market_dynamics": 1.595009, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.641003, "high": 83.997907, "low": 82.052345, "close": 83.309479, "volume": 20941}, "trend_line": 74.860798, "activity_lines": {"activity_5": 82.502655, "activity_10": 81.237306, "activity_20": 78.895476, "activity_30": 76.964803}, "trend_signal": 1, "fair_value": 69.163583, "relative_strength": 4.382625, "rate_of_change": 0.5036432786468266, "market_dynamics": 1.773811, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.409246, "high": 84.287245, "low": 80.56575, "close": 83.489067, "volume": 56818}, "trend_line": 75.191708, "activity_lines": {"activity_5": 83.088649, "activity_10": 81.842468, "activity_20": 79.535298, "activity_30": 77.521466}, "trend_signal": 1, "fair_value": 69.217146, "relative_strength": 4.857483, "rate_of_change": 0.44203375977905407, "market_dynamics": 1.809568, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.489066, "high": 84.287247, "low": 82.750754, "close": 82.890434, "volume": 15511}, "trend_line": 75.513638, "activity_lines": {"activity_5": 83.193076, "activity_10": 82.214163, "activity_20": 80.058102, "activity_30": 78.018158}, "trend_signal": 1, "fair_value": 69.278371, "relative_strength": 3.597417, "rate_of_change": 0.428145614141382, "market_dynamics": 1.66507, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.152121, "high": 83.728518, "low": 81.812902, "close": 82.192032, "volume": 19925}, "trend_line": 75.817942, "activity_lines": {"activity_5": 82.907729, "activity_10": 82.377426, "activity_20": 80.462653, "activity_30": 78.449022}, "trend_signal": 1, "fair_value": 69.351667, "relative_strength": 5.928122, "rate_of_change": 0.40297886323527665, "market_dynamics": 1.428474, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.182059, "high": 82.182059, "low": 79.418372, "close": 79.61792, "volume": 24046}, "trend_line": 76.10462, "activity_lines": {"activity_5": 81.72111, "activity_10": 82.017341, "activity_20": 80.572593, "activity_30": 78.694182}, "trend_signal": 1, "fair_value": 69.426652, "relative_strength": 4.210944, "rate_of_change": 0.37811366602379537, "market_dynamics": 0.972089, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.41837, "high": 80.565748, "low": 76.694603, "close": 76.694603, "volume": 19210}, "trend_line": 76.366022, "activity_lines": {"activity_5": 79.852715, "activity_10": 81.086379, "activity_20": 80.372859, "activity_30": 78.732245}, "trend_signal": 1, "fair_value": 69.498624, "relative_strength": 3.273867, "rate_of_change": 0.3434771765498651, "market_dynamics": 0.284268, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.812047, "high": 78.660106, "low": 75.168088, "close": 75.547226, "volume": 16431}, "trend_line": 76.513684, "activity_lines": {"activity_5": 78.042853, "activity_10": 80.030611, "activity_20": 80.045417, "activity_30": 78.67942}, "trend_signal": 1, "fair_value": 69.543525, "relative_strength": 3.847932, "rate_of_change": 0.19336086407643027, "market_dynamics": -0.329656, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.966269, "high": 78.111368, "low": 75.866498, "close": 76.844261, "volume": 29971}, "trend_line": 76.699925, "activity_lines": {"activity_5": 77.194793, "activity_10": 79.27815, "activity_20": 79.823876, "activity_30": 78.700747}, "trend_signal": 1, "fair_value": 69.59985, "relative_strength": 3.823515, "rate_of_change": 0.2434087476430954, "market_dynamics": -0.763718, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.884165, "high": 77.34312, "low": 74.499625, "close": 74.729103, "volume": 17262}, "trend_line": 76.830959, "activity_lines": {"activity_5": 76.044758, "activity_10": 78.208234, "activity_20": 79.382885, "activity_30": 78.573597}, "trend_signal": 0, "fair_value": 69.642851, "relative_strength": 0.428604, "rate_of_change": 0.17083980199459084, "market_dynamics": -1.019165, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.392154, "high": 73.392154, "low": 66.448034, "close": 67.904701, "volume": 19453}, "trend_line": 76.82464, "activity_lines": {"activity_5": 73.11745, "activity_10": 76.021416, "activity_20": 78.299552, "activity_30": 77.99771}, "trend_signal": 0, "fair_value": 69.662819, "relative_strength": -4.850545, "rate_of_change": -0.008224549169027862, "market_dynamics": -1.132351, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.751917, "high": 70.887888, "low": 62.866226, "close": 67.365936, "volume": 53162}, "trend_line": 76.756463, "activity_lines": {"activity_5": 70.791436, "activity_10": 74.029425, "activity_20": 77.202015, "activity_30": 77.387471}, "trend_signal": 0, "fair_value": 69.686375, "relative_strength": -5.17313, "rate_of_change": -0.08874366349130397, "market_dynamics": -1.092016, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.685201, "high": 67.685201, "low": 65.45032, "close": 66.168678, "volume": 17775}, "trend_line": 76.599156, "activity_lines": {"activity_5": 68.688247, "activity_10": 72.109635, "activity_20": 76.032927, "activity_30": 76.704388}, "trend_signal": 0, "fair_value": 69.704662, "relative_strength": -8.713612, "rate_of_change": -0.20494300264982634, "market_dynamics": -1.273024, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.402717, "high": 67.934635, "low": 64.053509, "close": 67.485664, "volume": 27065}, "trend_line": 76.447835, "activity_lines": {"activity_5": 67.64929, "activity_10": 70.744212, "activity_20": 75.039104, "activity_30": 76.116421}, "trend_signal": 0, "fair_value": 69.735322, "relative_strength": -8.441314, "rate_of_change": -0.19754917404050226, "market_dynamics": -1.306763, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.24393, "high": 71.137314, "low": 68.24393, "close": 71.127335, "volume": 21915}, "trend_line": 76.42522, "activity_lines": {"activity_5": 68.448129, "activity_10": 70.320998, "activity_20": 74.444131, "activity_30": 75.773163}, "trend_signal": 0, "fair_value": 69.798832, "relative_strength": -6.474536, "rate_of_change": -0.029582263513416474, "market_dynamics": -1.228927, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.835716, "high": 73.34227, "low": 70.528709, "close": 73.282402, "volume": 16646}, "trend_line": 76.432869, "activity_lines": {"activity_5": 70.205442, "activity_10": 70.49079, "activity_20": 74.092601, "activity_30": 75.5704}, "trend_signal": 0, "fair_value": 69.884431, "relative_strength": -3.404416, "rate_of_change": 0.010008476259539302, "market_dynamics": -1.183622, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.881038, "high": 77.173508, "low": 73.82117, "close": 76.495056, "volume": 28431}, "trend_line": 76.555256, "activity_lines": {"activity_5": 72.675127, "activity_10": 71.359893, "activity_20": 74.066898, "activity_30": 75.574412}, "trend_signal": 0, "fair_value": 69.986867, "relative_strength": -0.44824, "rate_of_change": 0.16012351963394617, "market_dynamics": -0.823712, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.173504, "high": 77.742208, "low": 75.88645, "close": 76.445175, "volume": 18480}, "trend_line": 76.708572, "activity_lines": {"activity_5": 74.519576, "activity_10": 72.223555, "activity_20": 74.059344, "activity_30": 75.56731}, "trend_signal": 0, "fair_value": 70.09051, "relative_strength": -0.619351, "rate_of_change": 0.20026841788629612, "market_dynamics": -0.542363, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.105951, "high": 78.700012, "low": 75.676929, "close": 77.233376, "volume": 108167}, "trend_line": 76.847587, "activity_lines": {"activity_5": 75.941659, "activity_10": 73.214199, "activity_20": 74.140255, "activity_30": 75.601169}, "trend_signal": 0, "fair_value": 70.187763, "relative_strength": -0.415136, "rate_of_change": 0.18122485711244962, "market_dynamics": -0.116563, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.305496, "high": 76.824304, "low": 75.287819, "close": 76.425217, "volume": 12688}, "trend_line": 76.850913, "activity_lines": {"activity_5": 76.444509, "activity_10": 74.050831, "activity_20": 74.159924, "activity_30": 75.573919}, "trend_signal": 0, "fair_value": 70.288461, "relative_strength": -2.317963, "rate_of_change": 0.004328047411561891, "market_dynamics": 0.131311, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.874196, "high": 78.320884, "low": 75.846539, "close": 76.385307, "volume": 14881}, "trend_line": 76.87386, "activity_lines": {"activity_5": 76.580862, "activity_10": 74.849368, "activity_20": 74.200165, "activity_30": 75.54388}, "trend_signal": 0, "fair_value": 70.421235, "relative_strength": -2.624525, "rate_of_change": 0.02985911175835717, "market_dynamics": 0.218948, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.664672, "high": 77.313189, "low": 76.285541, "close": 76.744492, "volume": 24439}, "trend_line": 76.889158, "activity_lines": {"activity_5": 76.630084, "activity_10": 75.559018, "activity_20": 74.310912, "activity_30": 75.535534}, "trend_signal": 0, "fair_value": 70.541114, "relative_strength": -1.637928, "rate_of_change": 0.019900132502779704, "market_dynamics": 0.37353, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.275563, "high": 79.697731, "low": 76.185772, "close": 79.697731, "volume": 30644}, "trend_line": 76.991258, "activity_lines": {"activity_5": 77.64709, "activity_10": 76.635102, "activity_20": 74.734181, "activity_30": 75.716732}, "trend_signal": 0, "fair_value": 70.690858, "relative_strength": 2.03197, "rate_of_change": 0.1327885525811158, "market_dynamics": 0.390796, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.529999, "high": 81.93, "low": 79.18, "close": 81.290001, "volume": 20741}, "trend_line": 77.087236, "activity_lines": {"activity_5": 78.978016, "activity_10": 77.754707, "activity_20": 75.32715, "activity_30": 75.99407}, "trend_signal": 0, "fair_value": 70.833221, "relative_strength": 2.944987, "rate_of_change": 0.12466090630705415, "market_dynamics": 0.529659, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.290001, "high": 81.989998, "low": 79.760002, "close": 81.089996, "volume": 19304}, "trend_line": 77.151936, "activity_lines": {"activity_5": 79.971831, "activity_10": 78.586959, "activity_20": 75.908691, "activity_30": 76.252313}, "trend_signal": 0, "fair_value": 70.983382, "relative_strength": 2.920786, "rate_of_change": 0.08393088578244261, "market_dynamics": 0.66845, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.410004, "high": 83.989998, "low": 79.610001, "close": 83.019997, "volume": 18106}, "trend_line": 77.337507, "activity_lines": {"activity_5": 81.297995, "activity_10": 79.588981, "activity_20": 76.67929, "activity_30": 76.630897}, "trend_signal": 0, "fair_value": 71.122169, "relative_strength": 3.176003, "rate_of_change": 0.24052669268078497, "market_dynamics": 0.785824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.449997, "high": 85.459999, "low": 82.0, "close": 84.120003, "volume": 26238}, "trend_line": 77.431372, "activity_lines": {"activity_5": 82.548515, "activity_10": 80.613957, "activity_20": 77.538451, "activity_30": 77.068478}, "trend_signal": 0, "fair_value": 71.262928, "relative_strength": 5.525782, "rate_of_change": 0.1213706048217896, "market_dynamics": 0.89276, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.849998, "high": 86.0, "low": 84.309998, "close": 85.339996, "volume": 25346}, "trend_line": 77.63408, "activity_lines": {"activity_5": 83.713998, "activity_10": 81.722114, "activity_20": 78.478443, "activity_30": 77.578711}, "trend_signal": 0, "fair_value": 71.397286, "relative_strength": 6.913023, "rate_of_change": 0.2617905311041127, "market_dynamics": 1.032154, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.050003, "high": 86.470001, "low": 83.510002, "close": 84.529999, "volume": 26585}, "trend_line": 77.767219, "activity_lines": {"activity_5": 84.233332, "activity_10": 82.521276, "activity_20": 79.29466, "activity_30": 78.023609}, "trend_signal": 1, "fair_value": 71.530578, "relative_strength": 3.991802, "rate_of_change": 0.17149555968203642, "market_dynamics": 1.128274, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.68, "high": 86.540001, "low": 84.529999, "close": 86.5, "volume": 24179}, "trend_line": 77.932435, "activity_lines": {"activity_5": 85.193332, "activity_10": 83.545953, "activity_20": 80.261897, "activity_30": 78.587015}, "trend_signal": 1, "fair_value": 71.668498, "relative_strength": 4.685106, "rate_of_change": 0.21244941265033654, "market_dynamics": 1.276123, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.199997, "high": 86.5, "low": 84.949997, "close": 85.0, "volume": 21454}, "trend_line": 77.965506, "activity_lines": {"activity_5": 85.292666, "activity_10": 84.114726, "activity_20": 81.030225, "activity_30": 79.042987}, "trend_signal": 1, "fair_value": 71.814898, "relative_strength": 2.411925, "rate_of_change": 0.04243547631997734, "market_dynamics": 1.279626, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.129997, "high": 87.400002, "low": 85.660004, "close": 86.739998, "volume": 22879}, "trend_line": 78.079857, "activity_lines": {"activity_5": 85.839999, "activity_10": 84.84323, "activity_20": 81.882861, "activity_30": 79.609083}, "trend_signal": 1, "fair_value": 71.993849, "relative_strength": 4.243272, "rate_of_change": 0.14666870756921555, "market_dynamics": 1.311403, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.900002, "high": 85.989998, "low": 83.760002, "close": 85.239998, "volume": 26929}, "trend_line": 78.138221, "activity_lines": {"activity_5": 85.712665, "activity_10": 85.117271, "activity_20": 82.500383, "activity_30": 80.071027}, "trend_signal": 1, "fair_value": 72.158422, "relative_strength": 3.379075, "rate_of_change": 0.07474911230946212, "market_dynamics": 1.293689, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.860001, "high": 87.0, "low": 84.629997, "close": 85.889999, "volume": 22677}, "trend_line": 78.238207, "activity_lines": {"activity_5": 85.808665, "activity_10": 85.408726, "activity_20": 83.088994, "activity_30": 80.571142}, "trend_signal": 1, "fair_value": 72.337575, "relative_strength": 4.000554, "rate_of_change": 0.12796042541076183, "market_dynamics": 1.160604, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.599998, "high": 88.279999, "low": 85.0, "close": 87.919998, "volume": 20339}, "trend_line": 78.429139, "activity_lines": {"activity_5": 86.490665, "activity_10": 85.985635, "activity_20": 83.783298, "activity_30": 81.195774}, "trend_signal": 1, "fair_value": 72.542121, "relative_strength": 7.260727, "rate_of_change": 0.24403933489938445, "market_dynamics": 1.150188, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.0, "high": 89.889999, "low": 87.459999, "close": 87.629997, "volume": 28551}, "trend_line": 78.696208, "activity_lines": {"activity_5": 86.981331, "activity_10": 86.385635, "activity_20": 84.370018, "activity_30": 81.789378}, "trend_signal": 1, "fair_value": 72.747347, "relative_strength": 6.470891, "rate_of_change": 0.3405226723195217, "market_dynamics": 1.114878, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.449997, "high": 90.059998, "low": 86.239998, "close": 90.029999, "volume": 22150}, "trend_line": 79.140721, "activity_lines": {"activity_5": 88.096665, "activity_10": 87.13818, "activity_20": 85.116988, "activity_30": 82.52059}, "trend_signal": 1, "fair_value": 72.94161, "relative_strength": 6.691947, "rate_of_change": 0.5648467839771907, "market_dynamics": 1.108757, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.519997, "close": 91.529999, "volume": 33464}, "trend_line": 79.67348, "activity_lines": {"activity_5": 89.492665, "activity_10": 88.055999, "activity_20": 85.942362, "activity_30": 83.319898}, "trend_signal": 1, "fair_value": 73.158948, "relative_strength": 8.527564, "rate_of_change": 0.6731793611028621, "market_dynamics": 1.248047, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.5, "high": 91.580002, "low": 88.419998, "close": 90.800003, "volume": 119850}, "trend_line": 80.138672, "activity_lines": {"activity_5": 90.226, "activity_10": 88.728545, "activity_20": 86.626381, "activity_30": 84.037738}, "trend_signal": 1, "fair_value": 73.371416, "relative_strength": 6.934664, "rate_of_change": 0.5838730779677276, "market_dynamics": 1.327221, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.019997, "high": 93.669998, "low": 90.459999, "close": 93.370499, "volume": 19570}, "trend_line": 80.760052, "activity_lines": {"activity_5": 91.488833, "activity_10": 89.754454, "activity_20": 87.490606, "activity_30": 84.891405}, "trend_signal": 1, "fair_value": 73.5916, "relative_strength": 9.315962, "rate_of_change": 0.7753809546532067, "market_dynamics": 1.287809, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.510002, "high": 94.989998, "low": 92.019997, "close": 92.900002, "volume": 52093}, "trend_line": 81.593228, "activity_lines": {"activity_5": 92.231467, "activity_10": 90.5699, "activity_20": 88.22933, "activity_30": 85.674627}, "trend_signal": 1, "fair_value": 73.809974, "relative_strength": 10.117475, "rate_of_change": 1.0316684788662525, "market_dynamics": 1.334439, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.0, "high": 94.489998, "low": 90.68, "close": 91.940002, "volume": 45009}, "trend_line": 82.412364, "activity_lines": {"activity_5": 92.302768, "activity_10": 91.067164, "activity_20": 88.797984, "activity_30": 86.342161}, "trend_signal": 1, "fair_value": 73.998639, "relative_strength": 10.087984, "rate_of_change": 1.0039264533081107, "market_dynamics": 1.207748, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.269997, "high": 93.239998, "low": 89.93, "close": 90.059998, "volume": 46069}, "trend_line": 83.208741, "activity_lines": {"activity_5": 91.620067, "activity_10": 91.128064, "activity_20": 89.11523, "activity_30": 86.835557}, "trend_signal": 1, "fair_value": 74.178808, "relative_strength": 9.239993, "rate_of_change": 0.9663319450465064, "market_dynamics": 0.905591, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.059998, "high": 90.169998, "low": 85.410004, "close": 86.190002, "volume": 38349}, "trend_line": 83.832219, "activity_lines": {"activity_5": 89.745367, "activity_10": 90.397691, "activity_20": 89.014562, "activity_30": 87.027896}, "trend_signal": 1, "fair_value": 74.329154, "relative_strength": 7.005361, "rate_of_change": 0.7492938752672529, "market_dynamics": 0.405876, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.0, "high": 92.209999, "low": 87.0, "close": 91.580002, "volume": 24253}, "trend_line": 84.513975, "activity_lines": {"activity_5": 89.974668, "activity_10": 90.641864, "activity_20": 89.403893, "activity_30": 87.527753}, "trend_signal": 1, "fair_value": 74.513924, "relative_strength": 10.744623, "rate_of_change": 0.8132386427705166, "market_dynamics": 0.000932, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.0, "high": 93.760002, "low": 90.0, "close": 93.599998, "volume": 20959}, "trend_line": 85.191228, "activity_lines": {"activity_5": 90.996667, "activity_10": 91.186764, "activity_20": 89.935652, "activity_30": 88.113948}, "trend_signal": 1, "fair_value": 74.715389, "relative_strength": 12.573879, "rate_of_change": 0.801350309223999, "market_dynamics": -0.2802, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.830002, "high": 94.989998, "low": 92.639999, "close": 94.989998, "volume": 20754}, "trend_line": 85.807726, "activity_lines": {"activity_5": 92.435333, "activity_10": 91.875845, "activity_20": 90.549412, "activity_30": 88.746127}, "trend_signal": 1, "fair_value": 74.928177, "relative_strength": 13.110041, "rate_of_change": 0.7236637086625951, "market_dynamics": -0.257154, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.269997, "high": 93.410004, "low": 89.68, "close": 90.879997, "volume": 25745}, "trend_line": 86.288887, "activity_lines": {"activity_5": 92.300665, "activity_10": 91.727472, "activity_20": 90.71998, "activity_30": 89.07337}, "trend_signal": 1, "fair_value": 75.124713, "relative_strength": 8.964721, "rate_of_change": 0.5607432132626381, "market_dynamics": -0.200209, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.220001, "high": 92.989998, "low": 91.199997, "close": 91.480003, "volume": 7188}, "trend_line": 86.763774, "activity_lines": {"activity_5": 92.311333, "activity_10": 91.700009, "activity_20": 90.921312, "activity_30": 89.408281}, "trend_signal": 1, "fair_value": 75.328525, "relative_strength": 7.787161, "rate_of_change": 0.5503454923459558, "market_dynamics": -0.351589, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.480003, "high": 93.5, "low": 90.889999, "close": 92.199997, "volume": 16896}, "trend_line": 87.2896, "activity_lines": {"activity_5": 92.209332, "activity_10": 91.79109, "activity_20": 91.158119, "activity_30": 89.759005}, "trend_signal": 1, "fair_value": 75.532316, "relative_strength": 8.862965, "rate_of_change": 0.6060432548727018, "market_dynamics": -0.506691, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.269997, "high": 95.989998, "low": 92.209999, "close": 95.5, "volume": 21516}, "trend_line": 87.926757, "activity_lines": {"activity_5": 93.165999, "activity_10": 92.503454, "activity_20": 91.682069, "activity_30": 90.288708}, "trend_signal": 1, "fair_value": 75.742596, "relative_strength": 12.610958, "rate_of_change": 0.729934608475697, "market_dynamics": -0.624094, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.370003, "high": 98.260002, "low": 95.849998, "close": 98.260002, "volume": 21418}, "trend_line": 88.64394, "activity_lines": {"activity_5": 94.916, "activity_10": 93.670363, "activity_20": 92.418876, "activity_30": 90.955369}, "trend_signal": 1, "fair_value": 75.965805, "relative_strength": 13.170068, "rate_of_change": 0.815659560831984, "market_dynamics": -0.371813, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.269997, "high": 98.269997, "low": 94.059998, "close": 95.25, "volume": 34683}, "trend_line": 89.162349, "activity_lines": {"activity_5": 95.444667, "activity_10": 94.175091, "activity_20": 92.814159, "activity_30": 91.381566}, "trend_signal": 1, "fair_value": 76.165085, "relative_strength": 10.080645, "rate_of_change": 0.5848217035479305, "market_dynamics": -0.126228, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.0, "high": 95.029999, "low": 92.0, "close": 92.599998, "volume": 18674}, "trend_line": 89.539349, "activity_lines": {"activity_5": 94.798666, "activity_10": 94.103636, "activity_20": 92.909395, "activity_30": 91.60335}, "trend_signal": 1, "fair_value": 76.325029, "relative_strength": 6.767157, "rate_of_change": 0.42282421249354396, "market_dynamics": -0.158987, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.949997, "high": 93.18, "low": 90.160004, "close": 90.669998, "volume": 26873}, "trend_line": 89.858683, "activity_lines": {"activity_5": 93.434666, "activity_10": 93.564727, "activity_20": 92.788869, "activity_30": 91.676295}, "trend_signal": 1, "fair_value": 76.477617, "relative_strength": 6.340208, "rate_of_change": 0.356640966866978, "market_dynamics": -0.387727, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.32, "high": 95.400002, "low": 92.32, "close": 94.949997, "volume": 30216}, "trend_line": 90.256349, "activity_lines": {"activity_5": 93.599332, "activity_10": 93.820544, "activity_20": 93.062866, "activity_30": 92.004767}, "trend_signal": 1, "fair_value": 76.655164, "relative_strength": 8.547959, "rate_of_change": 0.44254599191043226, "market_dynamics": -0.547246, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.0, "high": 101.279999, "low": 95.0, "close": 97.699997, "volume": 38255}, "trend_line": 90.709016, "activity_lines": {"activity_5": 94.717331, "activity_10": 94.551817, "activity_20": 93.563911, "activity_30": 92.485002}, "trend_signal": 1, "fair_value": 76.852372, "relative_strength": 9.494518, "rate_of_change": 0.5015348006155281, "market_dynamics": -0.446858, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.599998, "high": 99.0, "low": 96.080002, "close": 97.599998, "volume": 44521}, "trend_line": 91.117683, "activity_lines": {"activity_5": 95.839331, "activity_10": 95.215635, "activity_20": 94.018908, "activity_30": 92.929582}, "trend_signal": 1, "fair_value": 77.041891, "relative_strength": 7.805652, "rate_of_change": 0.4505252267315898, "market_dynamics": -0.020066, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.779999, "high": 98.330002, "low": 92.43, "close": 93.389999, "volume": 35787}, "trend_line": 91.413016, "activity_lines": {"activity_5": 95.401331, "activity_10": 94.991817, "activity_20": 94.044049, "activity_30": 93.076183}, "trend_signal": 1, "fair_value": 77.19801, "relative_strength": 7.017963, "rate_of_change": 0.3241225964887621, "market_dynamics": 0.095174, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.0, "high": 93.0, "low": 86.779999, "close": 89.139999, "volume": 77273}, "trend_line": 91.501016, "activity_lines": {"activity_5": 93.493998, "activity_10": 93.960544, "activity_20": 93.652094, "activity_30": 92.929537}, "trend_signal": 1, "fair_value": 77.335647, "relative_strength": 4.788378, "rate_of_change": 0.09626637852098444, "market_dynamics": -0.118726, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.139999, "high": 90.059998, "low": 87.980003, "close": 88.43, "volume": 33749}, "trend_line": 91.615349, "activity_lines": {"activity_5": 91.451999, "activity_10": 92.855817, "activity_20": 93.212666, "activity_30": 92.731407}, "trend_signal": 0, "fair_value": 77.464162, "relative_strength": 6.115104, "rate_of_change": 0.12495271090759014, "market_dynamics": -0.590154, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.0, "high": 90.599998, "low": 85.139999, "close": 89.120003, "volume": 36781}, "trend_line": 91.694683, "activity_lines": {"activity_5": 90.074667, "activity_10": 92.00509, "activity_20": 92.860237, "activity_30": 92.570417}, "trend_signal": 0, "fair_value": 77.584846, "relative_strength": 5.612848, "rate_of_change": 0.08659466002798603, "market_dynamics": -1.088795, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.0, "high": 89.75, "low": 82.910004, "close": 87.720001, "volume": 20906}, "trend_line": 91.77735, "activity_lines": {"activity_5": 88.802668, "activity_10": 91.066, "activity_20": 92.387904, "activity_30": 92.313986}, "trend_signal": 0, "fair_value": 77.711285, "relative_strength": 2.914636, "rate_of_change": 0.09015462761346883, "market_dynamics": -1.292274, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.760002, "high": 92.370003, "low": 87.730003, "close": 91.900002, "volume": 29821}, "trend_line": 91.977683, "activity_lines": {"activity_5": 89.582668, "activity_10": 91.023818, "activity_20": 92.324809, "activity_30": 92.321899}, "trend_signal": 0, "fair_value": 77.855758, "relative_strength": 2.944954, "rate_of_change": 0.2182815258884687, "market_dynamics": -1.209029, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.0, "high": 95.75, "low": 91.0, "close": 95.230003, "volume": 21694}, "trend_line": 92.22135, "activity_lines": {"activity_5": 91.572002, "activity_10": 91.599819, "activity_20": 92.551667, "activity_30": 92.531726}, "trend_signal": 0, "fair_value": 78.022846, "relative_strength": 6.39051, "rate_of_change": 0.2649196979663013, "market_dynamics": -1.009838, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.610001, "high": 98.410004, "low": 95.610001, "close": 98.0, "volume": 51319}, "trend_line": 92.567017, "activity_lines": {"activity_5": 94.078668, "activity_10": 92.596546, "activity_20": 93.024952, "activity_30": 92.904542}, "trend_signal": 1, "fair_value": 78.203945, "relative_strength": 10.91159, "rate_of_change": 0.37482318356867034, "market_dynamics": -0.658414, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.0, "high": 100.0, "low": 95.599998, "close": 99.580002, "volume": 40560}, "trend_line": 92.88535, "activity_lines": {"activity_5": 96.474002, "activity_10": 93.825092, "activity_20": 93.627762, "activity_30": 93.356993}, "trend_signal": 1, "fair_value": 78.402284, "relative_strength": 12.833433, "rate_of_change": 0.3438946293364898, "market_dynamics": -0.139752, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.949997, "high": 104.489998, "low": 98.989998, "close": 104.489998, "volume": 39007}, "trend_line": 93.31735, "activity_lines": {"activity_5": 99.808667, "activity_10": 95.912183, "activity_20": 94.676333, "activity_30": 94.105679}, "trend_signal": 1, "fair_value": 78.630953, "relative_strength": 17.518219, "rate_of_change": 0.4650894893543515, "market_dynamics": 0.376063, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 106.93, "low": 103.720001, "close": 105.220001, "volume": 37865}, "trend_line": 93.798017, "activity_lines": {"activity_5": 102.268667, "activity_10": 98.006728, "activity_20": 95.729619, "activity_30": 94.873592}, "trend_signal": 1, "fair_value": 78.845953, "relative_strength": 19.215205, "rate_of_change": 0.5150885660597915, "market_dynamics": 0.844027, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.5, "high": 106.75, "low": 100.389999, "close": 106.389999, "volume": 27496}, "trend_line": 94.232, "activity_lines": {"activity_5": 104.230666, "activity_10": 100.09891, "activity_20": 96.828905, "activity_30": 95.685978}, "trend_signal": 1, "fair_value": 79.064835, "relative_strength": 19.469143, "rate_of_change": 0.4626782248498897, "market_dynamics": 1.024563, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 112.690002, "low": 107.5, "close": 109.150002, "volume": 39307}, "trend_line": 94.773667, "activity_lines": {"activity_5": 106.368667, "activity_10": 102.379273, "activity_20": 98.123477, "activity_30": 96.64843}, "trend_signal": 1, "fair_value": 79.294742, "relative_strength": 20.764949, "rate_of_change": 0.5748227778249468, "market_dynamics": 1.175173, "expectation": {"probability": 49.5752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93bdac1c-e7cd-4a79-8eea-703fc9b8fae3/", "share_image": "https://sharemaestro.com/terminal/93bdac1c-e7cd-4a79-8eea-703fc9b8fae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}