{"ticker": {"uuid": "93bdac1c-e7cd-4a79-8eea-703fc9b8fae3", "symbol": "ROBO", "name": "Global X ROBO Global Robotics & Automation ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ROBO fell 5.83%, moving from 95.41 to 89.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.30 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 56.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "89.85"}, {"label": "12-Week Change", "value": "-5.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 89.760002, "high": 92.169998, "low": 88.199997, "close": 89.849998, "volume": 34949}, "trend_line": 94.209375, "activity_lines": {"activity_5": 92.400382, "activity_10": 94.317952, "activity_20": 94.750244, "activity_30": 94.416589}, "trend_signal": 0, "fair_value": 80.027763, "relative_strength": -2.296802, "rate_of_change": -0.05763936211802717, "market_dynamics": -0.155886, "expectation": {"probability": 56.2176, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 76.750776, "high": 77.149017, "low": 74.411125, "close": 74.709808, "volume": 25573}, "trend_line": 70.250047, "activity_lines": {"activity_5": 75.329735, "activity_10": 75.062514, "activity_20": 73.600365, "activity_30": 72.247366}, "trend_signal": 1, "fair_value": 68.808551, "relative_strength": 10.271198, "rate_of_change": 0.6832280457394133, "market_dynamics": 1.165889, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.729716, "high": 74.859149, "low": 73.574821, "close": 73.853592, "volume": 20476}, "trend_line": 70.621952, "activity_lines": {"activity_5": 74.920875, "activity_10": 74.900726, "activity_20": 73.758988, "activity_30": 72.479853}, "trend_signal": 1, "fair_value": 68.910065, "relative_strength": 8.562234, "rate_of_change": 0.5294017810407987, "market_dynamics": 0.796691, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.833679, "high": 73.833679, "low": 71.225211, "close": 71.314812, "volume": 23361}, "trend_line": 70.884469, "activity_lines": {"activity_5": 73.656464, "activity_10": 74.266995, "activity_20": 73.649766, "activity_30": 72.524553}, "trend_signal": 1, "fair_value": 69.004787, "relative_strength": 7.458197, "rate_of_change": 0.37172152930579233, "market_dynamics": 0.143423, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.284939, "high": 72.131199, "low": 70.856828, "close": 71.045998, "volume": 23709}, "trend_line": 71.113925, "activity_lines": {"activity_5": 72.547364, "activity_10": 73.631007, "activity_20": 73.510078, "activity_30": 72.534974}, "trend_signal": 1, "fair_value": 69.095964, "relative_strength": 7.273731, "rate_of_change": 0.3237041953435512, "market_dynamics": -0.603575, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.474105, "high": 73.79386, "low": 71.474105, "close": 73.674385, "volume": 25112}, "trend_line": 71.314779, "activity_lines": {"activity_5": 72.59449, "activity_10": 73.542241, "activity_20": 73.606187, "activity_30": 72.700165}, "trend_signal": 1, "fair_value": 69.204096, "relative_strength": 8.411722, "rate_of_change": 0.28243976127039366, "market_dynamics": -0.941144, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.674386, "high": 74.510686, "low": 72.021679, "close": 72.041595, "volume": 16561}, "trend_line": 71.487288, "activity_lines": {"activity_5": 72.301782, "activity_10": 73.165903, "activity_20": 73.526258, "activity_30": 72.747057}, "trend_signal": 1, "fair_value": 69.305191, "relative_strength": 7.494516, "rate_of_change": 0.24189796619857032, "market_dynamics": -1.204036, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.683177, "high": 71.762833, "low": 70.249518, "close": 70.707489, "volume": 19479}, "trend_line": 71.602452, "activity_lines": {"activity_5": 71.742253, "activity_10": 72.615788, "activity_20": 73.305569, "activity_30": 72.696747}, "trend_signal": 1, "fair_value": 69.393823, "relative_strength": 3.494041, "rate_of_change": 0.1610971729687003, "market_dynamics": -1.227391, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.289349, "high": 70.707499, "low": 67.591268, "close": 67.820259, "volume": 21491}, "trend_line": 71.631939, "activity_lines": {"activity_5": 70.430054, "activity_10": 71.595389, "activity_20": 72.805339, "activity_30": 72.452735}, "trend_signal": 0, "fair_value": 69.46475, "relative_strength": 1.995205, "rate_of_change": 0.04118155059829955, "market_dynamics": -1.249084, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.820253, "high": 68.94528, "low": 66.834609, "close": 67.51162, "volume": 18328}, "trend_line": 71.614491, "activity_lines": {"activity_5": 69.247945, "activity_10": 70.649207, "activity_20": 72.279615, "activity_30": 72.186908}, "trend_signal": 0, "fair_value": 69.527915, "relative_strength": 1.616792, "rate_of_change": -0.024357849645814673, "market_dynamics": -1.432115, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.168714, "high": 69.184222, "low": 66.924221, "close": 67.202988, "volume": 10205}, "trend_line": 71.55341, "activity_lines": {"activity_5": 68.198585, "activity_10": 69.787561, "activity_20": 71.730717, "activity_30": 71.902295}, "trend_signal": 0, "fair_value": 69.57212, "relative_strength": 2.351546, "rate_of_change": -0.08529139723970319, "market_dynamics": -1.512525, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.222897, "high": 69.084667, "low": 66.824659, "close": 68.766075, "volume": 19912}, "trend_line": 71.589993, "activity_lines": {"activity_5": 68.10168, "activity_10": 69.383529, "activity_20": 71.352002, "activity_30": 71.722466}, "trend_signal": 0, "fair_value": 69.617828, "relative_strength": 3.036898, "rate_of_change": 0.05112684357042852, "market_dynamics": -1.454462, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.696379, "high": 68.696379, "low": 65.66976, "close": 65.809143, "volume": 22763}, "trend_line": 71.504241, "activity_lines": {"activity_5": 67.237499, "activity_10": 68.54994, "activity_20": 70.708239, "activity_30": 71.349508}, "trend_signal": 0, "fair_value": 69.64485, "relative_strength": 0.56981, "rate_of_change": -0.11978210418321117, "market_dynamics": -1.433209, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.152053, "high": 65.719544, "low": 63.071246, "close": 63.101116, "volume": 26519}, "trend_line": 71.264501, "activity_lines": {"activity_5": 65.797198, "activity_10": 67.370245, "activity_20": 69.842166, "activity_30": 70.807371}, "trend_signal": 0, "fair_value": 69.668975, "relative_strength": -2.633788, "rate_of_change": -0.33528081222482686, "market_dynamics": -1.333175, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.762611, "high": 64.295837, "low": 61.737139, "close": 64.295837, "volume": 24705}, "trend_line": 71.141181, "activity_lines": {"activity_5": 65.069748, "activity_10": 66.557113, "activity_20": 69.141198, "activity_30": 70.35778}, "trend_signal": 0, "fair_value": 69.68742, "relative_strength": -3.07447, "rate_of_change": -0.17304548305192308, "market_dynamics": -1.248194, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.425266, "high": 66.11779, "low": 64.425266, "close": 65.600067, "volume": 12569}, "trend_line": 71.015774, "activity_lines": {"activity_5": 64.991426, "activity_10": 66.103843, "activity_20": 68.614745, "activity_30": 70.000289}, "trend_signal": 0, "fair_value": 69.707584, "relative_strength": -1.218214, "rate_of_change": -0.17627905277536762, "market_dynamics": -1.34025, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.117789, "high": 68.477347, "low": 65.799185, "close": 67.830208, "volume": 20019}, "trend_line": 70.971308, "activity_lines": {"activity_5": 65.763346, "activity_10": 66.202859, "activity_20": 68.341571, "activity_30": 69.794769}, "trend_signal": 0, "fair_value": 69.734491, "relative_strength": 0.888155, "rate_of_change": -0.06261425806610219, "market_dynamics": -1.175876, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.85012, "high": 69.184223, "low": 67.800337, "close": 68.606781, "volume": 9879}, "trend_line": 70.933249, "activity_lines": {"activity_5": 66.856515, "activity_10": 66.519641, "activity_20": 68.180426, "activity_30": 69.642218}, "trend_signal": 0, "fair_value": 69.756467, "relative_strength": 1.941277, "rate_of_change": -0.05362589625654054, "market_dynamics": -1.032347, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.606787, "high": 69.691983, "low": 67.501672, "close": 68.766075, "volume": 19585}, "trend_line": 70.937477, "activity_lines": {"activity_5": 67.816273, "activity_10": 66.90358, "activity_20": 68.058773, "activity_30": 69.502401}, "trend_signal": 0, "fair_value": 69.77116, "relative_strength": 1.479798, "rate_of_change": 0.005960533402322623, "market_dynamics": -0.739242, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.785989, "high": 69.691981, "low": 68.785989, "close": 69.124496, "volume": 14289}, "trend_line": 70.94771, "activity_lines": {"activity_5": 68.51784, "activity_10": 67.33549, "activity_20": 68.000887, "activity_30": 69.385434}, "trend_signal": 0, "fair_value": 69.791366, "relative_strength": 0.084728, "rate_of_change": 0.01442537912646582, "market_dynamics": -0.402243, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.701942, "high": 72.768388, "low": 69.691984, "close": 72.678787, "volume": 30452}, "trend_line": 70.981004, "activity_lines": {"activity_5": 70.082261, "activity_10": 68.38431, "activity_20": 68.310661, "activity_30": 69.497117}, "trend_signal": 0, "fair_value": 69.823374, "relative_strength": 1.499436, "rate_of_change": 0.046927518872699255, "market_dynamics": 0.022943, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.778343, "high": 73.495173, "low": 71.643353, "close": 72.668823, "volume": 19519}, "trend_line": 70.995147, "activity_lines": {"activity_5": 71.171445, "activity_10": 69.331758, "activity_20": 68.638829, "activity_30": 69.606008}, "trend_signal": 0, "fair_value": 69.845677, "relative_strength": 0.444837, "rate_of_change": 0.019925049242758296, "market_dynamics": 0.372215, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.977463, "high": 74.411131, "low": 72.977463, "close": 73.395622, "volume": 6995}, "trend_line": 70.99885, "activity_lines": {"activity_5": 72.180322, "activity_10": 70.340392, "activity_20": 69.045935, "activity_30": 69.760878}, "trend_signal": 0, "fair_value": 69.876495, "relative_strength": 0.020083, "rate_of_change": 0.005215849472079501, "market_dynamics": 0.553, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.694292, "high": 74.560467, "low": 70.32917, "close": 70.488464, "volume": 9785}, "trend_line": 70.885839, "activity_lines": {"activity_5": 71.90089, "activity_10": 70.682516, "activity_20": 69.17835, "activity_30": 69.727949}, "trend_signal": 0, "fair_value": 69.864466, "relative_strength": -2.814186, "rate_of_change": -0.15917300068944806, "market_dynamics": 0.67844, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.488464, "high": 73.156675, "low": 70.388898, "close": 72.439842, "volume": 12790}, "trend_line": 70.805189, "activity_lines": {"activity_5": 72.157091, "activity_10": 71.245121, "activity_20": 69.500545, "activity_30": 69.828208}, "trend_signal": 0, "fair_value": 69.856107, "relative_strength": -0.464708, "rate_of_change": -0.1137744874544063, "market_dynamics": 0.553686, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.678786, "high": 73.146719, "low": 71.673225, "close": 72.370155, "volume": 11837}, "trend_line": 70.744666, "activity_lines": {"activity_5": 72.16904, "activity_10": 71.646983, "activity_20": 69.809466, "activity_30": 69.929173}, "trend_signal": 0, "fair_value": 69.840606, "relative_strength": 0.226585, "rate_of_change": -0.08547819849757542, "market_dynamics": 0.468627, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.947592, "high": 74.510675, "low": 72.828124, "close": 74.331482, "volume": 17891}, "trend_line": 70.694886, "activity_lines": {"activity_5": 72.85534, "activity_10": 72.282357, "activity_20": 70.311391, "activity_30": 70.160581}, "trend_signal": 0, "fair_value": 69.845713, "relative_strength": 0.859982, "rate_of_change": -0.07036572905722445, "market_dynamics": 0.557608, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.371299, "high": 74.769546, "low": 72.210852, "close": 73.754036, "volume": 21561}, "trend_line": 70.696213, "activity_lines": {"activity_5": 73.238315, "activity_10": 72.694535, "activity_20": 70.747417, "activity_30": 70.357945}, "trend_signal": 0, "fair_value": 69.82371, "relative_strength": -1.916829, "rate_of_change": 0.0018770806137284226, "market_dynamics": 0.779009, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.853586, "high": 74.879061, "low": 73.077019, "close": 74.739677, "volume": 30222}, "trend_line": 70.687917, "activity_lines": {"activity_5": 73.925942, "activity_10": 73.192335, "activity_20": 71.262806, "activity_30": 70.618814}, "trend_signal": 0, "fair_value": 69.796722, "relative_strength": -0.049981, "rate_of_change": -0.011734716257009994, "market_dynamics": 1.011339, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.958707, "high": 75.496326, "low": 73.574827, "close": 75.346985, "volume": 24296}, "trend_line": 70.691235, "activity_lines": {"activity_5": 74.532591, "activity_10": 73.691944, "activity_20": 71.803084, "activity_30": 70.919399}, "trend_signal": 1, "fair_value": 69.791198, "relative_strength": 0.449352, "rate_of_change": 0.0046938715141475445, "market_dynamics": 1.279523, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.879054, "high": 75.645668, "low": 74.381256, "close": 75.346985, "volume": 22979}, "trend_line": 70.644773, "activity_lines": {"activity_5": 74.94543, "activity_10": 74.078416, "activity_20": 72.306051, "activity_30": 71.21977}, "trend_signal": 1, "fair_value": 69.813527, "relative_strength": 0.504981, "rate_of_change": -0.06572526282785317, "market_dynamics": 1.4022, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.227516, "high": 77.139072, "low": 74.480817, "close": 77.119156, "volume": 20113}, "trend_line": 70.725085, "activity_lines": {"activity_5": 75.750538, "activity_10": 74.738588, "activity_20": 72.939015, "activity_30": 71.637472}, "trend_signal": 1, "fair_value": 69.862322, "relative_strength": 1.391822, "rate_of_change": 0.11368427781628851, "market_dynamics": 1.535331, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.348148, "high": 77.995281, "low": 76.730877, "close": 77.845947, "volume": 26607}, "trend_line": 70.858164, "activity_lines": {"activity_5": 76.612064, "activity_10": 75.44999, "activity_20": 73.60142, "activity_30": 72.096883}, "trend_signal": 1, "fair_value": 69.897938, "relative_strength": 0.9738, "rate_of_change": 0.18816378941077985, "market_dynamics": 1.671079, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.158983, "high": 77.646825, "low": 75.864695, "close": 76.153419, "volume": 12803}, "trend_line": 71.01945, "activity_lines": {"activity_5": 76.63662, "activity_10": 75.772744, "activity_20": 74.045315, "activity_30": 72.438512}, "trend_signal": 1, "fair_value": 69.927794, "relative_strength": 1.003718, "rate_of_change": 0.22761809069735991, "market_dynamics": 1.55697, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.412285, "high": 78.254141, "low": 76.193251, "close": 78.094849, "volume": 21851}, "trend_line": 71.254412, "activity_lines": {"activity_5": 77.214071, "activity_10": 76.345485, "activity_20": 74.611954, "activity_30": 72.894989}, "trend_signal": 1, "fair_value": 69.972773, "relative_strength": 2.198068, "rate_of_change": 0.33084176236227664, "market_dynamics": 1.577237, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.094848, "high": 78.652381, "low": 77.109199, "close": 77.955467, "volume": 12924}, "trend_line": 71.397115, "activity_lines": {"activity_5": 77.561869, "activity_10": 76.790067, "activity_20": 75.099608, "activity_30": 73.327315}, "trend_signal": 1, "fair_value": 70.005717, "relative_strength": 0.368662, "rate_of_change": 0.2002725108446581, "market_dynamics": 1.467532, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.652376, "high": 78.652376, "low": 74.719765, "close": 74.889015, "volume": 20248}, "trend_line": 71.492029, "activity_lines": {"activity_5": 76.713618, "activity_10": 76.57556, "activity_20": 75.236385, "activity_30": 73.552599}, "trend_signal": 1, "fair_value": 70.009416, "relative_strength": -2.087485, "rate_of_change": 0.13293814462951734, "market_dynamics": 1.071898, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.978621, "high": 75.735278, "low": 74.689896, "close": 75.346985, "volume": 23942}, "trend_line": 71.646679, "activity_lines": {"activity_5": 76.1667, "activity_10": 76.434184, "activity_20": 75.383164, "activity_30": 73.801306}, "trend_signal": 1, "fair_value": 70.023978, "relative_strength": -1.724417, "rate_of_change": 0.2163178219490787, "market_dynamics": 0.899243, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.799409, "high": 75.476418, "low": 71.573663, "close": 72.081421, "volume": 33367}, "trend_line": 71.788717, "activity_lines": {"activity_5": 74.697858, "activity_10": 75.670107, "activity_20": 75.186841, "activity_30": 73.829354}, "trend_signal": 1, "fair_value": 70.019214, "relative_strength": -3.25752, "rate_of_change": 0.1982478490035797, "market_dynamics": 0.395595, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.693143, "high": 73.276142, "low": 71.693143, "close": 72.041595, "volume": 31496}, "trend_line": 71.939717, "activity_lines": {"activity_5": 73.487207, "activity_10": 74.94712, "activity_20": 74.970938, "activity_30": 73.845669}, "trend_signal": 1, "fair_value": 70.013927, "relative_strength": -3.414458, "rate_of_change": 0.21033946044751883, "market_dynamics": -0.056984, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.987411, "high": 73.674387, "low": 72.89781, "close": 73.186539, "volume": 13542}, "trend_line": 72.139168, "activity_lines": {"activity_5": 73.061755, "activity_10": 74.492402, "activity_20": 74.850185, "activity_30": 73.926109}, "trend_signal": 1, "fair_value": 70.033763, "relative_strength": -2.578827, "rate_of_change": 0.2772474070199585, "market_dynamics": -0.411029, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.674382, "high": 75.277297, "low": 73.495173, "close": 75.028397, "volume": 15177}, "trend_line": 72.347912, "activity_lines": {"activity_5": 73.568184, "activity_10": 74.411849, "activity_20": 74.902431, "activity_30": 74.112511}, "trend_signal": 1, "fair_value": 70.078476, "relative_strength": -1.711887, "rate_of_change": 0.2893629158572994, "market_dynamics": -0.670598, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.117999, "high": 75.287254, "low": 74.36135, "close": 74.689896, "volume": 19147}, "trend_line": 72.643937, "activity_lines": {"activity_5": 73.952486, "activity_10": 74.307764, "activity_20": 74.911201, "activity_30": 74.263606}, "trend_signal": 1, "fair_value": 70.110895, "relative_strength": -2.919464, "rate_of_change": 0.409168684785264, "market_dynamics": -0.703887, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.570419, "high": 75.058267, "low": 74.122398, "close": 74.321518, "volume": 21922}, "trend_line": 73.017951, "activity_lines": {"activity_5": 74.257803, "activity_10": 74.194084, "activity_20": 74.878725, "activity_30": 74.371837}, "trend_signal": 1, "fair_value": 70.128365, "relative_strength": -2.221588, "rate_of_change": 0.5148592097920058, "market_dynamics": -0.713486, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.650068, "high": 74.650068, "low": 72.529444, "close": 72.668823, "volume": 41850}, "trend_line": 73.29705, "activity_lines": {"activity_5": 73.862881, "activity_10": 73.813222, "activity_20": 74.670597, "activity_30": 74.349313}, "trend_signal": 1, "fair_value": 70.135455, "relative_strength": -3.920135, "rate_of_change": 0.3822334044952894, "market_dynamics": -0.582537, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.02724, "high": 73.873499, "low": 72.16107, "close": 73.485222, "volume": 16110}, "trend_line": 73.559889, "activity_lines": {"activity_5": 73.698276, "activity_10": 73.67945, "activity_20": 74.539131, "activity_30": 74.361453}, "trend_signal": 1, "fair_value": 70.148261, "relative_strength": -4.606342, "rate_of_change": 0.35859424083233854, "market_dynamics": -0.665216, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.176583, "high": 73.45535, "low": 72.688739, "close": 73.067062, "volume": 12957}, "trend_line": 73.734451, "activity_lines": {"activity_5": 73.374373, "activity_10": 73.550926, "activity_20": 74.36253, "activity_30": 74.329658}, "trend_signal": 0, "fair_value": 70.144619, "relative_strength": -3.318864, "rate_of_change": 0.237305958958161, "market_dynamics": -0.815561, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.340287, "high": 73.345834, "low": 72.03164, "close": 72.11129, "volume": 26534}, "trend_line": 73.851268, "activity_lines": {"activity_5": 72.862635, "activity_10": 73.281753, "activity_20": 74.100925, "activity_30": 74.224938}, "trend_signal": 0, "fair_value": 70.129494, "relative_strength": -5.237548, "rate_of_change": 0.15842933447758023, "market_dynamics": -0.911855, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.683178, "high": 72.324593, "low": 70.687588, "close": 72.314621, "volume": 24016}, "trend_line": 73.969553, "activity_lines": {"activity_5": 72.590581, "activity_10": 73.108379, "activity_20": 73.866506, "activity_30": 74.125799}, "trend_signal": 0, "fair_value": 70.1099, "relative_strength": -4.392526, "rate_of_change": 0.16016651196835266, "market_dynamics": -1.066379, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.616215, "high": 72.534114, "low": 70.76816, "close": 72.055214, "volume": 20960}, "trend_line": 74.067243, "activity_lines": {"activity_5": 72.365851, "activity_10": 72.8836, "activity_20": 73.618931, "activity_30": 74.002294}, "trend_signal": 0, "fair_value": 70.091107, "relative_strength": -5.167675, "rate_of_change": 0.13206785229593052, "market_dynamics": -1.143821, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.835716, "high": 73.831156, "low": 70.837999, "close": 73.561775, "volume": 26362}, "trend_line": 74.096676, "activity_lines": {"activity_5": 72.684216, "activity_10": 72.932494, "activity_20": 73.530512, "activity_30": 73.969683}, "trend_signal": 0, "fair_value": 70.083087, "relative_strength": -4.657688, "rate_of_change": 0.0397382146382813, "market_dynamics": -0.920277, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.40983, "high": 75.726816, "low": 73.222542, "close": 73.232521, "volume": 28008}, "trend_line": 74.115466, "activity_lines": {"activity_5": 72.887725, "activity_10": 72.914702, "activity_20": 73.419237, "activity_30": 73.913931}, "trend_signal": 0, "fair_value": 70.063861, "relative_strength": -5.023324, "rate_of_change": 0.025358762382263467, "market_dynamics": -0.801318, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.282406, "high": 74.619348, "low": 72.653846, "close": 73.062912, "volume": 23197}, "trend_line": 74.104376, "activity_lines": {"activity_5": 73.023668, "activity_10": 72.898723, "activity_20": 73.310316, "activity_30": 73.846024}, "trend_signal": 0, "fair_value": 70.042022, "relative_strength": -4.424634, "rate_of_change": -0.01496313873273876, "market_dynamics": -0.604091, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.801222, "high": 74.67921, "low": 71.017586, "close": 71.017586, "volume": 19860}, "trend_line": 74.122013, "activity_lines": {"activity_5": 72.414394, "activity_10": 72.540448, "activity_20": 73.029379, "activity_30": 73.646876}, "trend_signal": 0, "fair_value": 69.994105, "relative_strength": -7.123449, "rate_of_change": 0.02380021390368831, "market_dynamics": -0.536172, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.840279, "high": 70.718265, "low": 66.318334, "close": 68.852539, "volume": 27139}, "trend_line": 74.002436, "activity_lines": {"activity_5": 71.169906, "activity_10": 71.8486, "activity_20": 72.566703, "activity_30": 73.30691}, "trend_signal": 0, "fair_value": 69.932074, "relative_strength": -7.816176, "rate_of_change": -0.16132454470710678, "market_dynamics": -0.740778, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.351396, "high": 71.257035, "low": 68.852543, "close": 71.117355, "volume": 16483}, "trend_line": 73.960676, "activity_lines": {"activity_5": 70.893869, "activity_10": 71.637924, "activity_20": 72.363735, "activity_30": 73.120776}, "trend_signal": 0, "fair_value": 69.890957, "relative_strength": -6.897432, "rate_of_change": -0.0564305747989113, "market_dynamics": -0.953584, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.808068, "high": 71.506471, "low": 69.880189, "close": 71.257034, "volume": 11038}, "trend_line": 73.858195, "activity_lines": {"activity_5": 70.827353, "activity_10": 71.495696, "activity_20": 72.206632, "activity_30": 72.946348}, "trend_signal": 0, "fair_value": 69.840936, "relative_strength": -7.122557, "rate_of_change": -0.1385614701520732, "market_dynamics": -1.174666, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.037536, "high": 71.267015, "low": 69.3514, "close": 70.798088, "volume": 18320}, "trend_line": 73.759663, "activity_lines": {"activity_5": 70.739554, "activity_10": 71.302933, "activity_20": 72.023115, "activity_30": 72.748921}, "trend_signal": 0, "fair_value": 69.777177, "relative_strength": -8.242798, "rate_of_change": -0.1334069970163658, "market_dynamics": -1.192808, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.837997, "high": 71.376765, "low": 67.984519, "close": 68.094269, "volume": 15265}, "trend_line": 73.53815, "activity_lines": {"activity_5": 69.90147, "activity_10": 70.642443, "activity_20": 71.603753, "activity_30": 72.383412}, "trend_signal": 0, "fair_value": 69.690864, "relative_strength": -10.599669, "rate_of_change": -0.3003172614820672, "market_dynamics": -1.249246, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.246211, "high": 69.511033, "low": 66.458013, "close": 69.411263, "volume": 23212}, "trend_line": 73.340292, "activity_lines": {"activity_5": 69.697272, "activity_10": 70.29814, "activity_20": 71.328806, "activity_30": 72.117161}, "trend_signal": 0, "fair_value": 69.607711, "relative_strength": -9.634535, "rate_of_change": -0.26905490551502387, "market_dynamics": -1.171474, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.780418, "high": 72.174936, "low": 69.052079, "close": 70.887886, "volume": 36498}, "trend_line": 73.191655, "activity_lines": {"activity_5": 69.948033, "activity_10": 70.270386, "activity_20": 71.207014, "activity_30": 71.958942}, "trend_signal": 0, "fair_value": 69.540479, "relative_strength": -8.766712, "rate_of_change": -0.20266758687026756, "market_dynamics": -0.932942, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.887887, "high": 73.272432, "low": 69.960011, "close": 72.025284, "volume": 22070}, "trend_line": 73.02186, "activity_lines": {"activity_5": 70.593225, "activity_10": 70.498048, "activity_20": 71.204492, "activity_30": 71.883692}, "trend_signal": 0, "fair_value": 69.512751, "relative_strength": -7.18106, "rate_of_change": -0.23198682964607575, "market_dynamics": -0.667851, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.055213, "high": 72.793523, "low": 70.508749, "close": 71.805786, "volume": 15467}, "trend_line": 72.820521, "activity_lines": {"activity_5": 71.114035, "activity_10": 70.70775, "activity_20": 71.195366, "activity_30": 71.805235}, "trend_signal": 0, "fair_value": 69.485377, "relative_strength": -6.595521, "rate_of_change": -0.27572428311193986, "market_dynamics": -0.352059, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.753616, "high": 73.84113, "low": 72.055216, "close": 73.052933, "volume": 12287}, "trend_line": 72.717172, "activity_lines": {"activity_5": 71.98338, "activity_10": 71.167064, "activity_20": 71.31875, "activity_30": 71.82023}, "trend_signal": 0, "fair_value": 69.462594, "relative_strength": -5.55389, "rate_of_change": -0.14192290659386297, "market_dynamics": 0.023276, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.871064, "high": 74.589417, "low": 72.733665, "close": 72.823456, "volume": 15650}, "trend_line": 72.541458, "activity_lines": {"activity_5": 72.445655, "activity_10": 71.547648, "activity_20": 71.42632, "activity_30": 71.827087}, "trend_signal": 0, "fair_value": 69.429891, "relative_strength": -6.489179, "rate_of_change": -0.2416403102144831, "market_dynamics": 0.193643, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.382179, "high": 73.831149, "low": 71.845695, "close": 71.845695, "volume": 22001}, "trend_line": 72.337799, "activity_lines": {"activity_5": 72.35453, "activity_10": 71.678259, "activity_20": 71.440033, "activity_30": 71.782199}, "trend_signal": 0, "fair_value": 69.390039, "relative_strength": -6.842869, "rate_of_change": -0.28074842388748483, "market_dynamics": 0.334089, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.534119, "high": 75.118211, "low": 72.534119, "close": 73.062912, "volume": 21984}, "trend_line": 72.276929, "activity_lines": {"activity_5": 72.605291, "activity_10": 72.016939, "activity_20": 71.577479, "activity_30": 71.82898}, "trend_signal": 0, "fair_value": 69.31944, "relative_strength": -4.143125, "rate_of_change": -0.08414687872934648, "market_dynamics": 0.58015, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.072884, "high": 76.804357, "low": 72.873343, "close": 76.325447, "volume": 21347}, "trend_line": 72.309545, "activity_lines": {"activity_5": 73.874388, "activity_10": 72.915974, "activity_20": 72.025663, "activity_30": 72.090175}, "trend_signal": 0, "fair_value": 69.270927, "relative_strength": -1.950502, "rate_of_change": 0.04512643308351469, "market_dynamics": 0.819581, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.554923, "high": 77.522708, "low": 74.828873, "close": 75.696892, "volume": 20908}, "trend_line": 72.43006, "activity_lines": {"activity_5": 74.632655, "activity_10": 73.600228, "activity_20": 72.393916, "activity_30": 72.308713}, "trend_signal": 0, "fair_value": 69.212283, "relative_strength": -2.544767, "rate_of_change": 0.16666541049317554, "market_dynamics": 1.055041, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.32773, "high": 76.744487, "low": 74.81889, "close": 76.285538, "volume": 16490}, "trend_line": 72.571525, "activity_lines": {"activity_5": 75.410875, "activity_10": 74.253279, "activity_20": 72.802126, "activity_30": 72.557454}, "trend_signal": 0, "fair_value": 69.170908, "relative_strength": -2.927012, "rate_of_change": 0.1953125539313327, "market_dynamics": 1.230298, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.053784, "high": 78.211133, "low": 76.295515, "close": 76.634735, "volume": 23471}, "trend_line": 72.686465, "activity_lines": {"activity_5": 76.074687, "activity_10": 74.844834, "activity_20": 73.223447, "activity_30": 72.819597}, "trend_signal": 1, "fair_value": 69.124496, "relative_strength": -2.845458, "rate_of_change": 0.1583816793156879, "market_dynamics": 1.366024, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.624768, "high": 79.49819, "low": 76.624768, "close": 78.410675, "volume": 20964}, "trend_line": 72.799208, "activity_lines": {"activity_5": 77.011211, "activity_10": 75.654799, "activity_20": 73.799273, "activity_30": 73.1889}, "trend_signal": 1, "fair_value": 69.089057, "relative_strength": -0.352717, "rate_of_change": 0.1551086574371098, "market_dynamics": 1.372847, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.178922, "high": 80.116783, "low": 78.480525, "close": 79.148994, "volume": 18047}, "trend_line": 72.947844, "activity_lines": {"activity_5": 77.837323, "activity_10": 76.482906, "activity_20": 74.420756, "activity_30": 73.598564}, "trend_signal": 1, "fair_value": 69.068971, "relative_strength": 2.147124, "rate_of_change": 0.20417255088820532, "market_dynamics": 1.39973, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.99933, "high": 79.977103, "low": 77.412956, "close": 77.452866, "volume": 20493}, "trend_line": 73.052222, "activity_lines": {"activity_5": 77.909823, "activity_10": 76.869113, "activity_20": 74.851723, "activity_30": 73.889211}, "trend_signal": 1, "fair_value": 69.027979, "relative_strength": 2.813881, "rate_of_change": 0.14308579154168966, "market_dynamics": 1.43809, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.221116, "high": 81.304062, "low": 78.051506, "close": 81.304062, "volume": 6551}, "trend_line": 73.340064, "activity_lines": {"activity_5": 79.148989, "activity_10": 77.875539, "activity_20": 75.618826, "activity_30": 74.421587}, "trend_signal": 1, "fair_value": 69.011733, "relative_strength": 5.344083, "rate_of_change": 0.39402223795464797, "market_dynamics": 1.45862, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.505894, "high": 80.625615, "low": 79.188903, "close": 79.258743, "volume": 8335}, "trend_line": 73.532514, "activity_lines": {"activity_5": 79.371815, "activity_10": 78.355895, "activity_20": 76.131843, "activity_30": 74.803438}, "trend_signal": 1, "fair_value": 68.994522, "relative_strength": 2.793515, "rate_of_change": 0.26240773392290473, "market_dynamics": 1.332763, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.066892, "high": 81.643285, "low": 80.066892, "close": 80.53582, "volume": 20609}, "trend_line": 73.781473, "activity_lines": {"activity_5": 79.845399, "activity_10": 78.933665, "activity_20": 76.727719, "activity_30": 75.255264}, "trend_signal": 1, "fair_value": 69.003922, "relative_strength": 3.890228, "rate_of_change": 0.3385699555981443, "market_dynamics": 1.375634, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.615638, "high": 81.792948, "low": 79.019286, "close": 81.543518, "volume": 30187}, "trend_line": 74.095881, "activity_lines": {"activity_5": 80.513206, "activity_10": 79.558781, "activity_20": 77.375381, "activity_30": 75.756041}, "trend_signal": 1, "fair_value": 69.041082, "relative_strength": 4.970768, "rate_of_change": 0.4261340784020403, "market_dynamics": 1.49891, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.91267, "high": 84.576573, "low": 81.91267, "close": 84.007874, "volume": 28702}, "trend_line": 74.485656, "activity_lines": {"activity_5": 81.84283, "activity_10": 80.537089, "activity_20": 78.206575, "activity_30": 76.395524}, "trend_signal": 1, "fair_value": 69.109294, "relative_strength": 6.842917, "rate_of_change": 0.526041386834985, "market_dynamics": 1.594788, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.641003, "high": 83.997907, "low": 82.052345, "close": 83.309479, "volume": 20941}, "trend_line": 74.860798, "activity_lines": {"activity_5": 82.502655, "activity_10": 81.237306, "activity_20": 78.895476, "activity_30": 76.964803}, "trend_signal": 1, "fair_value": 69.163583, "relative_strength": 4.382625, "rate_of_change": 0.5036432786468266, "market_dynamics": 1.772146, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.409246, "high": 84.287245, "low": 80.56575, "close": 83.489067, "volume": 56818}, "trend_line": 75.191708, "activity_lines": {"activity_5": 83.088649, "activity_10": 81.842468, "activity_20": 79.535298, "activity_30": 77.521466}, "trend_signal": 1, "fair_value": 69.217146, "relative_strength": 4.857483, "rate_of_change": 0.44203375977905407, "market_dynamics": 1.807612, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.489066, "high": 84.287247, "low": 82.750754, "close": 82.890434, "volume": 15511}, "trend_line": 75.513638, "activity_lines": {"activity_5": 83.193076, "activity_10": 82.214163, "activity_20": 80.058102, "activity_30": 78.018158}, "trend_signal": 1, "fair_value": 69.278372, "relative_strength": 3.597417, "rate_of_change": 0.428145614141382, "market_dynamics": 1.662181, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.152121, "high": 83.728518, "low": 81.812902, "close": 82.192032, "volume": 19925}, "trend_line": 75.817942, "activity_lines": {"activity_5": 82.907729, "activity_10": 82.377426, "activity_20": 80.462653, "activity_30": 78.449022}, "trend_signal": 1, "fair_value": 69.351667, "relative_strength": 5.928122, "rate_of_change": 0.40297886323527665, "market_dynamics": 1.425008, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.182059, "high": 82.182059, "low": 79.418372, "close": 79.61792, "volume": 24046}, "trend_line": 76.10462, "activity_lines": {"activity_5": 81.72111, "activity_10": 82.017341, "activity_20": 80.572593, "activity_30": 78.694182}, "trend_signal": 1, "fair_value": 69.426653, "relative_strength": 4.210944, "rate_of_change": 0.37811366602379537, "market_dynamics": 0.969848, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.41837, "high": 80.565748, "low": 76.694603, "close": 76.694603, "volume": 19210}, "trend_line": 76.366022, "activity_lines": {"activity_5": 79.852715, "activity_10": 81.086379, "activity_20": 80.372859, "activity_30": 78.732245}, "trend_signal": 1, "fair_value": 69.498624, "relative_strength": 3.273867, "rate_of_change": 0.3434771765498651, "market_dynamics": 0.282318, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.812047, "high": 78.660106, "low": 75.168088, "close": 75.547226, "volume": 16431}, "trend_line": 76.513684, "activity_lines": {"activity_5": 78.042853, "activity_10": 80.030611, "activity_20": 80.045417, "activity_30": 78.67942}, "trend_signal": 1, "fair_value": 69.543525, "relative_strength": 3.847932, "rate_of_change": 0.19336086407643027, "market_dynamics": -0.330523, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.966269, "high": 78.111368, "low": 75.866498, "close": 76.844261, "volume": 29971}, "trend_line": 76.699925, "activity_lines": {"activity_5": 77.194793, "activity_10": 79.27815, "activity_20": 79.823876, "activity_30": 78.700747}, "trend_signal": 1, "fair_value": 69.59985, "relative_strength": 3.823515, "rate_of_change": 0.2434087476430954, "market_dynamics": -0.763719, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.884165, "high": 77.34312, "low": 74.499625, "close": 74.729103, "volume": 17262}, "trend_line": 76.830959, "activity_lines": {"activity_5": 76.044758, "activity_10": 78.208234, "activity_20": 79.382885, "activity_30": 78.573597}, "trend_signal": 0, "fair_value": 69.642851, "relative_strength": 0.428604, "rate_of_change": 0.17083980199459084, "market_dynamics": -1.019165, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.392154, "high": 73.392154, "low": 66.448034, "close": 67.904701, "volume": 19453}, "trend_line": 76.82464, "activity_lines": {"activity_5": 73.11745, "activity_10": 76.021416, "activity_20": 78.299552, "activity_30": 77.99771}, "trend_signal": 0, "fair_value": 69.662819, "relative_strength": -4.850545, "rate_of_change": -0.008224549169027862, "market_dynamics": -1.131964, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.751917, "high": 70.887888, "low": 62.866226, "close": 67.365936, "volume": 53162}, "trend_line": 76.756463, "activity_lines": {"activity_5": 70.791436, "activity_10": 74.029425, "activity_20": 77.202015, "activity_30": 77.387471}, "trend_signal": 0, "fair_value": 69.686375, "relative_strength": -5.17313, "rate_of_change": -0.08874366349130397, "market_dynamics": -1.090345, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.685201, "high": 67.685201, "low": 65.45032, "close": 66.168678, "volume": 17775}, "trend_line": 76.599156, "activity_lines": {"activity_5": 68.688247, "activity_10": 72.109635, "activity_20": 76.032927, "activity_30": 76.704388}, "trend_signal": 0, "fair_value": 69.704662, "relative_strength": -8.713612, "rate_of_change": -0.20494300264982634, "market_dynamics": -1.270965, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.402717, "high": 67.934635, "low": 64.053509, "close": 67.485664, "volume": 27065}, "trend_line": 76.447835, "activity_lines": {"activity_5": 67.64929, "activity_10": 70.744212, "activity_20": 75.039104, "activity_30": 76.116421}, "trend_signal": 0, "fair_value": 69.735322, "relative_strength": -8.441314, "rate_of_change": -0.19754917404050226, "market_dynamics": -1.304413, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.24393, "high": 71.137314, "low": 68.24393, "close": 71.127335, "volume": 21915}, "trend_line": 76.42522, "activity_lines": {"activity_5": 68.448129, "activity_10": 70.320998, "activity_20": 74.444131, "activity_30": 75.773163}, "trend_signal": 0, "fair_value": 69.798832, "relative_strength": -6.474536, "rate_of_change": -0.029582263513416474, "market_dynamics": -1.226964, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.835716, "high": 73.34227, "low": 70.528709, "close": 73.282402, "volume": 16646}, "trend_line": 76.432869, "activity_lines": {"activity_5": 70.205442, "activity_10": 70.49079, "activity_20": 74.092601, "activity_30": 75.5704}, "trend_signal": 0, "fair_value": 69.884431, "relative_strength": -3.404416, "rate_of_change": 0.010008476259539302, "market_dynamics": -1.182943, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.881038, "high": 77.173508, "low": 73.82117, "close": 76.495056, "volume": 28431}, "trend_line": 76.555256, "activity_lines": {"activity_5": 72.675127, "activity_10": 71.359893, "activity_20": 74.066898, "activity_30": 75.574412}, "trend_signal": 0, "fair_value": 69.986867, "relative_strength": -0.44824, "rate_of_change": 0.16012351963394617, "market_dynamics": -0.82342, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.173504, "high": 77.742208, "low": 75.88645, "close": 76.445175, "volume": 18480}, "trend_line": 76.708572, "activity_lines": {"activity_5": 74.519576, "activity_10": 72.223555, "activity_20": 74.059344, "activity_30": 75.56731}, "trend_signal": 0, "fair_value": 70.09051, "relative_strength": -0.619351, "rate_of_change": 0.20026841788629612, "market_dynamics": -0.542363, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.105951, "high": 78.700012, "low": 75.676929, "close": 77.233376, "volume": 108167}, "trend_line": 76.847587, "activity_lines": {"activity_5": 75.941659, "activity_10": 73.214199, "activity_20": 74.140255, "activity_30": 75.601169}, "trend_signal": 0, "fair_value": 70.187763, "relative_strength": -0.415136, "rate_of_change": 0.18122485711244962, "market_dynamics": -0.115629, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.305496, "high": 76.824304, "low": 75.287819, "close": 76.425217, "volume": 12688}, "trend_line": 76.850913, "activity_lines": {"activity_5": 76.444509, "activity_10": 74.050831, "activity_20": 74.159924, "activity_30": 75.573919}, "trend_signal": 0, "fair_value": 70.288461, "relative_strength": -2.317963, "rate_of_change": 0.004328047411561891, "market_dynamics": 0.132245, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.874196, "high": 78.320884, "low": 75.846539, "close": 76.385307, "volume": 14881}, "trend_line": 76.87386, "activity_lines": {"activity_5": 76.580862, "activity_10": 74.849368, "activity_20": 74.200165, "activity_30": 75.54388}, "trend_signal": 0, "fair_value": 70.421235, "relative_strength": -2.624525, "rate_of_change": 0.02985911175835717, "market_dynamics": 0.219881, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.664672, "high": 77.313189, "low": 76.285541, "close": 76.744492, "volume": 24439}, "trend_line": 76.889158, "activity_lines": {"activity_5": 76.630084, "activity_10": 75.559018, "activity_20": 74.310912, "activity_30": 75.535534}, "trend_signal": 0, "fair_value": 70.541114, "relative_strength": -1.637928, "rate_of_change": 0.019900132502779704, "market_dynamics": 0.374463, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.275563, "high": 79.697731, "low": 76.185772, "close": 79.697731, "volume": 30644}, "trend_line": 76.991258, "activity_lines": {"activity_5": 77.64709, "activity_10": 76.635102, "activity_20": 74.734181, "activity_30": 75.716732}, "trend_signal": 0, "fair_value": 70.690858, "relative_strength": 2.03197, "rate_of_change": 0.1327885525811158, "market_dynamics": 0.390796, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.529999, "high": 81.93, "low": 79.18, "close": 81.290001, "volume": 20741}, "trend_line": 77.087236, "activity_lines": {"activity_5": 78.978016, "activity_10": 77.754707, "activity_20": 75.32715, "activity_30": 75.99407}, "trend_signal": 0, "fair_value": 70.833221, "relative_strength": 2.944987, "rate_of_change": 0.12466090630705415, "market_dynamics": 0.529659, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.290001, "high": 81.989998, "low": 79.760002, "close": 81.089996, "volume": 19304}, "trend_line": 77.151936, "activity_lines": {"activity_5": 79.971831, "activity_10": 78.586959, "activity_20": 75.908691, "activity_30": 76.252313}, "trend_signal": 0, "fair_value": 70.983382, "relative_strength": 2.920786, "rate_of_change": 0.08393088578244261, "market_dynamics": 0.66845, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.410004, "high": 83.989998, "low": 79.610001, "close": 83.019997, "volume": 18106}, "trend_line": 77.337507, "activity_lines": {"activity_5": 81.297995, "activity_10": 79.588981, "activity_20": 76.67929, "activity_30": 76.630897}, "trend_signal": 0, "fair_value": 71.122169, "relative_strength": 3.176003, "rate_of_change": 0.24052669268078497, "market_dynamics": 0.785824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.449997, "high": 85.459999, "low": 82.0, "close": 84.120003, "volume": 26238}, "trend_line": 77.431372, "activity_lines": {"activity_5": 82.548515, "activity_10": 80.613957, "activity_20": 77.538451, "activity_30": 77.068478}, "trend_signal": 0, "fair_value": 71.262929, "relative_strength": 5.525782, "rate_of_change": 0.1213706048217896, "market_dynamics": 0.892595, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.849998, "high": 86.0, "low": 84.309998, "close": 85.339996, "volume": 25346}, "trend_line": 77.63408, "activity_lines": {"activity_5": 83.713998, "activity_10": 81.722114, "activity_20": 78.478443, "activity_30": 77.578711}, "trend_signal": 0, "fair_value": 71.397286, "relative_strength": 6.913023, "rate_of_change": 0.2617905311041127, "market_dynamics": 1.031989, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.050003, "high": 86.470001, "low": 83.510002, "close": 84.529999, "volume": 26585}, "trend_line": 77.767219, "activity_lines": {"activity_5": 84.233332, "activity_10": 82.521276, "activity_20": 79.29466, "activity_30": 78.023609}, "trend_signal": 1, "fair_value": 71.530578, "relative_strength": 3.991802, "rate_of_change": 0.17149555968203642, "market_dynamics": 1.128109, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.68, "high": 86.540001, "low": 84.529999, "close": 86.5, "volume": 24179}, "trend_line": 77.932435, "activity_lines": {"activity_5": 85.193332, "activity_10": 83.545953, "activity_20": 80.261897, "activity_30": 78.587015}, "trend_signal": 1, "fair_value": 71.668498, "relative_strength": 4.685106, "rate_of_change": 0.21244941265033654, "market_dynamics": 1.275817, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.199997, "high": 86.5, "low": 84.949997, "close": 85.0, "volume": 21454}, "trend_line": 77.965506, "activity_lines": {"activity_5": 85.292666, "activity_10": 84.114726, "activity_20": 81.030225, "activity_30": 79.042987}, "trend_signal": 1, "fair_value": 71.814898, "relative_strength": 2.411925, "rate_of_change": 0.04243547631997734, "market_dynamics": 1.279485, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.129997, "high": 87.400002, "low": 85.660004, "close": 86.739998, "volume": 22879}, "trend_line": 78.079857, "activity_lines": {"activity_5": 85.839999, "activity_10": 84.84323, "activity_20": 81.882861, "activity_30": 79.609083}, "trend_signal": 1, "fair_value": 71.993849, "relative_strength": 4.243272, "rate_of_change": 0.14666870756921555, "market_dynamics": 1.311121, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.900002, "high": 85.989998, "low": 83.760002, "close": 85.239998, "volume": 26929}, "trend_line": 78.138221, "activity_lines": {"activity_5": 85.712665, "activity_10": 85.117271, "activity_20": 82.500383, "activity_30": 80.071027}, "trend_signal": 1, "fair_value": 72.158422, "relative_strength": 3.379075, "rate_of_change": 0.07474911230946212, "market_dynamics": 1.293407, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.860001, "high": 87.0, "low": 84.629997, "close": 85.889999, "volume": 22677}, "trend_line": 78.238207, "activity_lines": {"activity_5": 85.808665, "activity_10": 85.408726, "activity_20": 83.088994, "activity_30": 80.571142}, "trend_signal": 1, "fair_value": 72.337575, "relative_strength": 4.000554, "rate_of_change": 0.12796042541076183, "market_dynamics": 1.160463, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.599998, "high": 88.279999, "low": 85.0, "close": 87.919998, "volume": 20339}, "trend_line": 78.429139, "activity_lines": {"activity_5": 86.490665, "activity_10": 85.985635, "activity_20": 83.783298, "activity_30": 81.195774}, "trend_signal": 1, "fair_value": 72.542121, "relative_strength": 7.260727, "rate_of_change": 0.24403933489938445, "market_dynamics": 1.150047, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.0, "high": 89.889999, "low": 87.459999, "close": 87.629997, "volume": 28551}, "trend_line": 78.696208, "activity_lines": {"activity_5": 86.981331, "activity_10": 86.385635, "activity_20": 84.370018, "activity_30": 81.789378}, "trend_signal": 1, "fair_value": 72.747348, "relative_strength": 6.470891, "rate_of_change": 0.3405226723195217, "market_dynamics": 1.114878, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.449997, "high": 90.059998, "low": 86.239998, "close": 90.029999, "volume": 22150}, "trend_line": 79.140721, "activity_lines": {"activity_5": 88.096665, "activity_10": 87.13818, "activity_20": 85.116988, "activity_30": 82.52059}, "trend_signal": 1, "fair_value": 72.94161, "relative_strength": 6.691947, "rate_of_change": 0.5648467839771907, "market_dynamics": 1.108757, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.519997, "close": 91.529999, "volume": 33464}, "trend_line": 79.67348, "activity_lines": {"activity_5": 89.492665, "activity_10": 88.055999, "activity_20": 85.942362, "activity_30": 83.319898}, "trend_signal": 1, "fair_value": 73.158948, "relative_strength": 8.527564, "rate_of_change": 0.6731793611028621, "market_dynamics": 1.248623, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.5, "high": 91.580002, "low": 88.419998, "close": 90.800003, "volume": 119850}, "trend_line": 80.138672, "activity_lines": {"activity_5": 90.226, "activity_10": 88.728545, "activity_20": 86.626381, "activity_30": 84.037738}, "trend_signal": 1, "fair_value": 73.371416, "relative_strength": 6.934664, "rate_of_change": 0.5838730779677276, "market_dynamics": 1.328514, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.019997, "high": 93.669998, "low": 90.459999, "close": 93.370499, "volume": 19570}, "trend_line": 80.760052, "activity_lines": {"activity_5": 91.488833, "activity_10": 89.754454, "activity_20": 87.490606, "activity_30": 84.891405}, "trend_signal": 1, "fair_value": 73.5916, "relative_strength": 9.315962, "rate_of_change": 0.7753809546532067, "market_dynamics": 1.288962, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.510002, "high": 94.989998, "low": 92.019997, "close": 92.900002, "volume": 52093}, "trend_line": 81.593228, "activity_lines": {"activity_5": 92.231467, "activity_10": 90.5699, "activity_20": 88.22933, "activity_30": 85.674627}, "trend_signal": 1, "fair_value": 73.809974, "relative_strength": 10.117475, "rate_of_change": 1.0316684788662525, "market_dynamics": 1.33545, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.0, "high": 94.489998, "low": 90.68, "close": 91.940002, "volume": 45009}, "trend_line": 82.412364, "activity_lines": {"activity_5": 92.302768, "activity_10": 91.067164, "activity_20": 88.797984, "activity_30": 86.342161}, "trend_signal": 1, "fair_value": 73.998639, "relative_strength": 10.087984, "rate_of_change": 1.0039264533081107, "market_dynamics": 1.208043, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.269997, "high": 93.239998, "low": 89.93, "close": 90.059998, "volume": 46069}, "trend_line": 83.208741, "activity_lines": {"activity_5": 91.620067, "activity_10": 91.128064, "activity_20": 89.11523, "activity_30": 86.835557}, "trend_signal": 1, "fair_value": 74.178809, "relative_strength": 9.239993, "rate_of_change": 0.9663319450465064, "market_dynamics": 0.905168, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.059998, "high": 90.169998, "low": 85.410004, "close": 86.190002, "volume": 38349}, "trend_line": 83.832219, "activity_lines": {"activity_5": 89.745367, "activity_10": 90.397691, "activity_20": 89.014562, "activity_30": 87.027896}, "trend_signal": 1, "fair_value": 74.329154, "relative_strength": 7.005361, "rate_of_change": 0.7492938752672529, "market_dynamics": 0.405886, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.0, "high": 92.209999, "low": 87.0, "close": 91.580002, "volume": 24253}, "trend_line": 84.513975, "activity_lines": {"activity_5": 89.974668, "activity_10": 90.641864, "activity_20": 89.403893, "activity_30": 87.527753}, "trend_signal": 1, "fair_value": 74.513924, "relative_strength": 10.744623, "rate_of_change": 0.8132386427705166, "market_dynamics": 0.001082, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.0, "high": 93.760002, "low": 90.0, "close": 93.599998, "volume": 20959}, "trend_line": 85.191228, "activity_lines": {"activity_5": 90.996667, "activity_10": 91.186764, "activity_20": 89.935652, "activity_30": 88.113948}, "trend_signal": 1, "fair_value": 74.715389, "relative_strength": 12.573879, "rate_of_change": 0.801350309223999, "market_dynamics": -0.279908, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.830002, "high": 94.989998, "low": 92.639999, "close": 94.989998, "volume": 20754}, "trend_line": 85.807726, "activity_lines": {"activity_5": 92.435333, "activity_10": 91.875845, "activity_20": 90.549412, "activity_30": 88.746127}, "trend_signal": 1, "fair_value": 74.928177, "relative_strength": 13.110041, "rate_of_change": 0.7236637086625951, "market_dynamics": -0.256863, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.269997, "high": 93.410004, "low": 89.68, "close": 90.879997, "volume": 25745}, "trend_line": 86.288887, "activity_lines": {"activity_5": 92.300665, "activity_10": 91.727472, "activity_20": 90.71998, "activity_30": 89.07337}, "trend_signal": 1, "fair_value": 75.124713, "relative_strength": 8.964721, "rate_of_change": 0.5607432132626381, "market_dynamics": -0.200209, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.220001, "high": 92.989998, "low": 91.199997, "close": 91.480003, "volume": 7188}, "trend_line": 86.763774, "activity_lines": {"activity_5": 92.311333, "activity_10": 91.700009, "activity_20": 90.921312, "activity_30": 89.408281}, "trend_signal": 1, "fair_value": 75.328525, "relative_strength": 7.787161, "rate_of_change": 0.5503454923459558, "market_dynamics": -0.351078, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.480003, "high": 93.5, "low": 90.889999, "close": 92.199997, "volume": 16896}, "trend_line": 87.2896, "activity_lines": {"activity_5": 92.209332, "activity_10": 91.79109, "activity_20": 91.158119, "activity_30": 89.759005}, "trend_signal": 1, "fair_value": 75.532317, "relative_strength": 8.862965, "rate_of_change": 0.6060432548727018, "market_dynamics": -0.50618, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.269997, "high": 95.989998, "low": 92.209999, "close": 95.5, "volume": 21516}, "trend_line": 87.926757, "activity_lines": {"activity_5": 93.165999, "activity_10": 92.503454, "activity_20": 91.682069, "activity_30": 90.288708}, "trend_signal": 1, "fair_value": 75.742596, "relative_strength": 12.610958, "rate_of_change": 0.729934608475697, "market_dynamics": -0.623583, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.370003, "high": 98.260002, "low": 95.849998, "close": 98.260002, "volume": 21418}, "trend_line": 88.64394, "activity_lines": {"activity_5": 94.916, "activity_10": 93.670363, "activity_20": 92.418876, "activity_30": 90.955369}, "trend_signal": 1, "fair_value": 75.965805, "relative_strength": 13.170068, "rate_of_change": 0.815659560831984, "market_dynamics": -0.371302, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.269997, "high": 98.269997, "low": 94.059998, "close": 95.25, "volume": 34683}, "trend_line": 89.162349, "activity_lines": {"activity_5": 95.444667, "activity_10": 94.175091, "activity_20": 92.814159, "activity_30": 91.381566}, "trend_signal": 1, "fair_value": 76.165085, "relative_strength": 10.080645, "rate_of_change": 0.5848217035479305, "market_dynamics": -0.126228, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.0, "high": 95.029999, "low": 92.0, "close": 92.599998, "volume": 18674}, "trend_line": 89.539349, "activity_lines": {"activity_5": 94.798666, "activity_10": 94.103636, "activity_20": 92.909395, "activity_30": 91.60335}, "trend_signal": 1, "fair_value": 76.325029, "relative_strength": 6.767157, "rate_of_change": 0.42282421249354396, "market_dynamics": -0.158695, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.949997, "high": 93.18, "low": 90.160004, "close": 90.669998, "volume": 26873}, "trend_line": 89.858683, "activity_lines": {"activity_5": 93.434666, "activity_10": 93.564727, "activity_20": 92.788869, "activity_30": 91.676295}, "trend_signal": 1, "fair_value": 76.477617, "relative_strength": 6.340208, "rate_of_change": 0.356640966866978, "market_dynamics": -0.387144, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.32, "high": 95.400002, "low": 92.32, "close": 94.949997, "volume": 30216}, "trend_line": 90.256349, "activity_lines": {"activity_5": 93.599332, "activity_10": 93.820544, "activity_20": 93.062866, "activity_30": 92.004767}, "trend_signal": 1, "fair_value": 76.655164, "relative_strength": 8.547959, "rate_of_change": 0.44254599191043226, "market_dynamics": -0.546663, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.0, "high": 101.279999, "low": 95.0, "close": 97.699997, "volume": 38255}, "trend_line": 90.709016, "activity_lines": {"activity_5": 94.717331, "activity_10": 94.551817, "activity_20": 93.563911, "activity_30": 92.485002}, "trend_signal": 1, "fair_value": 76.852372, "relative_strength": 9.494518, "rate_of_change": 0.5015348006155281, "market_dynamics": -0.445341, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.599998, "high": 99.0, "low": 96.080002, "close": 97.599998, "volume": 44521}, "trend_line": 91.117683, "activity_lines": {"activity_5": 95.839331, "activity_10": 95.215635, "activity_20": 94.018908, "activity_30": 92.929582}, "trend_signal": 1, "fair_value": 77.041891, "relative_strength": 7.805652, "rate_of_change": 0.4505252267315898, "market_dynamics": -0.017908, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.779999, "high": 98.330002, "low": 92.43, "close": 93.389999, "volume": 35787}, "trend_line": 91.413016, "activity_lines": {"activity_5": 95.401331, "activity_10": 94.991817, "activity_20": 94.044049, "activity_30": 93.076183}, "trend_signal": 1, "fair_value": 77.19801, "relative_strength": 7.017963, "rate_of_change": 0.3241225964887621, "market_dynamics": 0.097041, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.0, "high": 93.0, "low": 86.779999, "close": 89.139999, "volume": 77273}, "trend_line": 91.501016, "activity_lines": {"activity_5": 93.493998, "activity_10": 93.960544, "activity_20": 93.652094, "activity_30": 92.929537}, "trend_signal": 1, "fair_value": 77.335647, "relative_strength": 4.788378, "rate_of_change": 0.09626637852098444, "market_dynamics": -0.115555, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.139999, "high": 90.059998, "low": 87.980003, "close": 88.43, "volume": 33749}, "trend_line": 91.615349, "activity_lines": {"activity_5": 91.451999, "activity_10": 92.855817, "activity_20": 93.212666, "activity_30": 92.731407}, "trend_signal": 0, "fair_value": 77.464162, "relative_strength": 6.115104, "rate_of_change": 0.12495271090759014, "market_dynamics": -0.587509, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.0, "high": 90.599998, "low": 85.139999, "close": 89.120003, "volume": 36781}, "trend_line": 91.694683, "activity_lines": {"activity_5": 90.074667, "activity_10": 92.00509, "activity_20": 92.860237, "activity_30": 92.570417}, "trend_signal": 0, "fair_value": 77.584846, "relative_strength": 5.612848, "rate_of_change": 0.08659466002798603, "market_dynamics": -1.087061, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.0, "high": 89.75, "low": 82.910004, "close": 87.720001, "volume": 20906}, "trend_line": 91.77735, "activity_lines": {"activity_5": 88.802668, "activity_10": 91.066, "activity_20": 92.387904, "activity_30": 92.313986}, "trend_signal": 0, "fair_value": 77.711285, "relative_strength": 2.914636, "rate_of_change": 0.09015462761346883, "market_dynamics": -1.290483, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.760002, "high": 92.370003, "low": 87.730003, "close": 91.900002, "volume": 29821}, "trend_line": 91.977683, "activity_lines": {"activity_5": 89.582668, "activity_10": 91.023818, "activity_20": 92.324809, "activity_30": 92.321899}, "trend_signal": 0, "fair_value": 77.855758, "relative_strength": 2.944954, "rate_of_change": 0.2182815258884687, "market_dynamics": -1.208521, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.0, "high": 95.75, "low": 91.0, "close": 95.230003, "volume": 21694}, "trend_line": 92.22135, "activity_lines": {"activity_5": 91.572002, "activity_10": 91.599819, "activity_20": 92.551667, "activity_30": 92.531726}, "trend_signal": 0, "fair_value": 78.022846, "relative_strength": 6.39051, "rate_of_change": 0.2649196979663013, "market_dynamics": -1.009738, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.610001, "high": 98.410004, "low": 95.610001, "close": 98.0, "volume": 51319}, "trend_line": 92.567017, "activity_lines": {"activity_5": 94.078668, "activity_10": 92.596546, "activity_20": 93.024952, "activity_30": 92.904542}, "trend_signal": 1, "fair_value": 78.203945, "relative_strength": 10.91159, "rate_of_change": 0.37482318356867034, "market_dynamics": -0.668671, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.485719, "high": 91.311958, "low": 87.294231, "close": 90.928452, "volume": 40560}, "trend_line": 92.596965, "activity_lines": {"activity_5": 93.590152, "activity_10": 92.252083, "activity_20": 92.803805, "activity_30": 92.798828}, "trend_signal": 0, "fair_value": 78.346825, "relative_strength": 3.225019, "rate_of_change": 0.03235277636740775, "market_dynamics": -0.451956, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.266301, "high": 95.411865, "low": 90.389707, "close": 95.411865, "volume": 39007}, "trend_line": 92.726361, "activity_lines": {"activity_5": 94.475543, "activity_10": 92.845905, "activity_20": 93.02899, "activity_30": 92.980434}, "trend_signal": 1, "fair_value": 78.517301, "relative_strength": 7.721603, "rate_of_change": 0.13974108114666592, "market_dynamics": -0.214702, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.877557, "high": 97.639879, "low": 94.708764, "close": 96.078445, "volume": 37865}, "trend_line": 92.902309, "activity_lines": {"activity_5": 95.070336, "activity_10": 93.600707, "activity_20": 93.296079, "activity_30": 93.196698}, "trend_signal": 1, "fair_value": 78.673702, "relative_strength": 9.493657, "rate_of_change": 0.18974970882336828, "market_dynamics": 0.011216, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.420998, "high": 97.475521, "low": 91.668074, "close": 97.146797, "volume": 27496}, "trend_line": 93.028185, "activity_lines": {"activity_5": 95.742684, "activity_10": 94.500874, "activity_20": 93.643018, "activity_30": 93.470536}, "trend_signal": 1, "fair_value": 78.833332, "relative_strength": 9.943851, "rate_of_change": 0.13549286487593218, "market_dynamics": -0.016082, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.616918, "high": 102.899448, "low": 98.160357, "close": 99.667007, "volume": 39307}, "trend_line": 93.253752, "activity_lines": {"activity_5": 97.127316, "activity_10": 95.713684, "activity_20": 94.20642, "activity_30": 93.898847}, "trend_signal": 1, "fair_value": 79.00245, "relative_strength": 11.357369, "rate_of_change": 0.24247167672895295, "market_dynamics": 0.299006, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.087039, "high": 100.087039, "low": 98.324718, "close": 98.954773, "volume": 8295}, "trend_line": 93.487578, "activity_lines": {"activity_5": 98.163403, "activity_10": 96.592686, "activity_20": 94.682148, "activity_30": 94.266655}, "trend_signal": 1, "fair_value": 79.163194, "relative_strength": 11.405897, "rate_of_change": 0.2507416538049787, "market_dynamics": 0.368184, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.156457, "high": 95.831898, "low": 93.156457, "close": 94.033058, "volume": 21597}, "trend_line": 93.620013, "activity_lines": {"activity_5": 97.023829, "activity_10": 96.398018, "activity_20": 94.685833, "activity_30": 94.301847}, "trend_signal": 1, "fair_value": 79.286102, "relative_strength": 3.37701, "rate_of_change": 0.1416605316269943, "market_dynamics": 0.304439, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.228983, "high": 98.854335, "low": 97.228983, "close": 97.795113, "volume": 11845}, "trend_line": 94.00685, "activity_lines": {"activity_5": 97.230195, "activity_10": 96.772577, "activity_20": 95.053604, "activity_30": 94.571208}, "trend_signal": 1, "fair_value": 79.437444, "relative_strength": 6.803773, "rate_of_change": 0.4131990453793249, "market_dynamics": 0.397017, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.795111, "high": 99.520902, "low": 95.055748, "close": 95.055748, "volume": 26261}, "trend_line": 94.122708, "activity_lines": {"activity_5": 96.408995, "activity_10": 96.541885, "activity_20": 95.135744, "activity_30": 94.638879}, "trend_signal": 1, "fair_value": 79.560718, "relative_strength": 4.288839, "rate_of_change": 0.12324421039530938, "market_dynamics": 0.322254, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.886693, "high": 104.989998, "low": 95.055751, "close": 98.599998, "volume": 89695}, "trend_line": 94.289375, "activity_lines": {"activity_5": 96.908614, "activity_10": 96.958771, "activity_20": 95.534548, "activity_30": 94.927737}, "trend_signal": 1, "fair_value": 79.720243, "relative_strength": 6.860637, "rate_of_change": 0.17707416577942475, "market_dynamics": 0.511812, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.32, "high": 100.230003, "low": 93.510002, "close": 95.900002, "volume": 34973}, "trend_line": 94.319708, "activity_lines": {"activity_5": 96.579369, "activity_10": 96.873839, "activity_20": 95.658828, "activity_30": 95.031648}, "trend_signal": 1, "fair_value": 79.85429, "relative_strength": 4.111432, "rate_of_change": 0.03217011460729147, "market_dynamics": 0.593257, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 98.0, "high": 98.0, "low": 89.029999, "close": 89.199997, "volume": 38241}, "trend_line": 94.263708, "activity_lines": {"activity_5": 94.22044, "activity_10": 95.480333, "activity_20": 95.153583, "activity_30": 94.701344}, "trend_signal": 0, "fair_value": 79.94373, "relative_strength": -3.177361, "rate_of_change": -0.05937253325679464, "market_dynamics": 0.235154, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.760002, "high": 92.169998, "low": 88.199997, "close": 89.849998, "volume": 34949}, "trend_line": 94.209375, "activity_lines": {"activity_5": 92.400382, "activity_10": 94.317952, "activity_20": 94.750244, "activity_30": 94.416589}, "trend_signal": 0, "fair_value": 80.027763, "relative_strength": -2.296802, "rate_of_change": -0.05763936211802717, "market_dynamics": -0.155886, "expectation": {"probability": 56.2176, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [76.750776, 74.729716, 73.833679, 71.284939, 71.474105, 73.674386, 71.683177, 70.289349, 67.820253, 68.168714, 67.222897, 68.696379, 65.152053, 62.762611, 64.425266, 66.117789, 67.85012, 68.606787, 68.785989, 69.701942, 72.778343, 72.977463, 73.694292, 70.488464, 72.678786, 72.947592, 74.371299, 73.853586, 74.958707, 74.879054, 75.227516, 77.348148, 77.158983, 76.412285, 78.094848, 78.652376, 74.978621, 74.799409, 71.693143, 72.987411, 73.674382, 75.117999, 74.570419, 74.650068, 73.02724, 73.176583, 72.340287, 71.683178, 71.616215, 71.835716, 74.40983, 73.282406, 73.801222, 69.840279, 69.351396, 70.808068, 71.037536, 70.837997, 67.246211, 69.780418, 70.887887, 72.055213, 72.753616, 73.871064, 73.382179, 72.534119, 73.072884, 76.554923, 75.32773, 77.053784, 76.624768, 79.178922, 78.99933, 78.221116, 80.505894, 80.066892, 80.615638, 81.91267, 82.641003, 83.409246, 83.489066, 82.152121, 82.182059, 79.41837, 77.812047, 75.966269, 76.884165, 73.392154, 64.751917, 67.685201, 64.402717, 68.24393, 71.835716, 73.881038, 77.173504, 76.105951, 76.305496, 76.874196, 76.664672, 76.275563, 80.529999, 81.290001, 80.410004, 83.449997, 85.849998, 84.050003, 85.68, 86.199997, 86.129997, 85.900002, 85.860001, 85.599998, 88.0, 87.449997, 91.0, 91.5, 91.019997, 93.510002, 93.0, 92.269997, 90.059998, 87.0, 93.0, 93.830002, 93.269997, 91.220001, 91.480003, 92.269997, 96.370003, 98.269997, 95.0, 91.949997, 92.32, 95.0, 97.599998, 96.779999, 93.0, 89.139999, 86.0, 87.0, 87.760002, 91.0, 95.610001, 89.485719, 91.266301, 95.877557, 95.420998, 98.616918, 100.087039, 93.156457, 97.228983, 97.795111, 95.886693, 99.32, 98.0, 89.760002], "highs": [77.149017, 74.859149, 73.833679, 72.131199, 73.79386, 74.510686, 71.762833, 70.707499, 68.94528, 69.184222, 69.084667, 68.696379, 65.719544, 64.295837, 66.11779, 68.477347, 69.184223, 69.691983, 69.691981, 72.768388, 73.495173, 74.411131, 74.560467, 73.156675, 73.146719, 74.510675, 74.769546, 74.879061, 75.496326, 75.645668, 77.139072, 77.995281, 77.646825, 78.254141, 78.652381, 78.652376, 75.735278, 75.476418, 73.276142, 73.674387, 75.277297, 75.287254, 75.058267, 74.650068, 73.873499, 73.45535, 73.345834, 72.324593, 72.534114, 73.831156, 75.726816, 74.619348, 74.67921, 70.718265, 71.257035, 71.506471, 71.267015, 71.376765, 69.511033, 72.174936, 73.272432, 72.793523, 73.84113, 74.589417, 73.831149, 75.118211, 76.804357, 77.522708, 76.744487, 78.211133, 79.49819, 80.116783, 79.977103, 81.304062, 80.625615, 81.643285, 81.792948, 84.576573, 83.997907, 84.287245, 84.287247, 83.728518, 82.182059, 80.565748, 78.660106, 78.111368, 77.34312, 73.392154, 70.887888, 67.685201, 67.934635, 71.137314, 73.34227, 77.173508, 77.742208, 78.700012, 76.824304, 78.320884, 77.313189, 79.697731, 81.93, 81.989998, 83.989998, 85.459999, 86.0, 86.470001, 86.540001, 86.5, 87.400002, 85.989998, 87.0, 88.279999, 89.889999, 90.059998, 92.0, 91.580002, 93.669998, 94.989998, 94.489998, 93.239998, 90.169998, 92.209999, 93.760002, 94.989998, 93.410004, 92.989998, 93.5, 95.989998, 98.260002, 98.269997, 95.029999, 93.18, 95.400002, 101.279999, 99.0, 98.330002, 93.0, 90.059998, 90.599998, 89.75, 92.370003, 95.75, 98.410004, 91.311958, 95.411865, 97.639879, 97.475521, 102.899448, 100.087039, 95.831898, 98.854335, 99.520902, 104.989998, 100.230003, 98.0, 92.169998], "lows": [74.411125, 73.574821, 71.225211, 70.856828, 71.474105, 72.021679, 70.249518, 67.591268, 66.834609, 66.924221, 66.824659, 65.66976, 63.071246, 61.737139, 64.425266, 65.799185, 67.800337, 67.501672, 68.785989, 69.691984, 71.643353, 72.977463, 70.32917, 70.388898, 71.673225, 72.828124, 72.210852, 73.077019, 73.574827, 74.381256, 74.480817, 76.730877, 75.864695, 76.193251, 77.109199, 74.719765, 74.689896, 71.573663, 71.693143, 72.89781, 73.495173, 74.36135, 74.122398, 72.529444, 72.16107, 72.688739, 72.03164, 70.687588, 70.76816, 70.837999, 73.222542, 72.653846, 71.017586, 66.318334, 68.852543, 69.880189, 69.3514, 67.984519, 66.458013, 69.052079, 69.960011, 70.508749, 72.055216, 72.733665, 71.845695, 72.534119, 72.873343, 74.828873, 74.81889, 76.295515, 76.624768, 78.480525, 77.412956, 78.051506, 79.188903, 80.066892, 79.019286, 81.91267, 82.052345, 80.56575, 82.750754, 81.812902, 79.418372, 76.694603, 75.168088, 75.866498, 74.499625, 66.448034, 62.866226, 65.45032, 64.053509, 68.24393, 70.528709, 73.82117, 75.88645, 75.676929, 75.287819, 75.846539, 76.285541, 76.185772, 79.18, 79.760002, 79.610001, 82.0, 84.309998, 83.510002, 84.529999, 84.949997, 85.660004, 83.760002, 84.629997, 85.0, 87.459999, 86.239998, 89.519997, 88.419998, 90.459999, 92.019997, 90.68, 89.93, 85.410004, 87.0, 90.0, 92.639999, 89.68, 91.199997, 90.889999, 92.209999, 95.849998, 94.059998, 92.0, 90.160004, 92.32, 95.0, 96.080002, 92.43, 86.779999, 87.980003, 85.139999, 82.910004, 87.730003, 91.0, 95.610001, 87.294231, 90.389707, 94.708764, 91.668074, 98.160357, 98.324718, 93.156457, 97.228983, 95.055748, 95.055751, 93.510002, 89.029999, 88.199997], "closes": [74.709808, 73.853592, 71.314812, 71.045998, 73.674385, 72.041595, 70.707489, 67.820259, 67.51162, 67.202988, 68.766075, 65.809143, 63.101116, 64.295837, 65.600067, 67.830208, 68.606781, 68.766075, 69.124496, 72.678787, 72.668823, 73.395622, 70.488464, 72.439842, 72.370155, 74.331482, 73.754036, 74.739677, 75.346985, 75.346985, 77.119156, 77.845947, 76.153419, 78.094849, 77.955467, 74.889015, 75.346985, 72.081421, 72.041595, 73.186539, 75.028397, 74.689896, 74.321518, 72.668823, 73.485222, 73.067062, 72.11129, 72.314621, 72.055214, 73.561775, 73.232521, 73.062912, 71.017586, 68.852539, 71.117355, 71.257034, 70.798088, 68.094269, 69.411263, 70.887886, 72.025284, 71.805786, 73.052933, 72.823456, 71.845695, 73.062912, 76.325447, 75.696892, 76.285538, 76.634735, 78.410675, 79.148994, 77.452866, 81.304062, 79.258743, 80.53582, 81.543518, 84.007874, 83.309479, 83.489067, 82.890434, 82.192032, 79.61792, 76.694603, 75.547226, 76.844261, 74.729103, 67.904701, 67.365936, 66.168678, 67.485664, 71.127335, 73.282402, 76.495056, 76.445175, 77.233376, 76.425217, 76.385307, 76.744492, 79.697731, 81.290001, 81.089996, 83.019997, 84.120003, 85.339996, 84.529999, 86.5, 85.0, 86.739998, 85.239998, 85.889999, 87.919998, 87.629997, 90.029999, 91.529999, 90.800003, 93.370499, 92.900002, 91.940002, 90.059998, 86.190002, 91.580002, 93.599998, 94.989998, 90.879997, 91.480003, 92.199997, 95.5, 98.260002, 95.25, 92.599998, 90.669998, 94.949997, 97.699997, 97.599998, 93.389999, 89.139999, 88.43, 89.120003, 87.720001, 91.900002, 95.230003, 98.0, 90.928452, 95.411865, 96.078445, 97.146797, 99.667007, 98.954773, 94.033058, 97.795113, 95.055748, 98.599998, 95.900002, 89.199997, 89.849998], "volumes": [25573, 20476, 23361, 23709, 25112, 16561, 19479, 21491, 18328, 10205, 19912, 22763, 26519, 24705, 12569, 20019, 9879, 19585, 14289, 30452, 19519, 6995, 9785, 12790, 11837, 17891, 21561, 30222, 24296, 22979, 20113, 26607, 12803, 21851, 12924, 20248, 23942, 33367, 31496, 13542, 15177, 19147, 21922, 41850, 16110, 12957, 26534, 24016, 20960, 26362, 28008, 23197, 19860, 27139, 16483, 11038, 18320, 15265, 23212, 36498, 22070, 15467, 12287, 15650, 22001, 21984, 21347, 20908, 16490, 23471, 20964, 18047, 20493, 6551, 8335, 20609, 30187, 28702, 20941, 56818, 15511, 19925, 24046, 19210, 16431, 29971, 17262, 19453, 53162, 17775, 27065, 21915, 16646, 28431, 18480, 108167, 12688, 14881, 24439, 30644, 20741, 19304, 18106, 26238, 25346, 26585, 24179, 21454, 22879, 26929, 22677, 20339, 28551, 22150, 33464, 119850, 19570, 52093, 45009, 46069, 38349, 24253, 20959, 20754, 25745, 7188, 16896, 21516, 21418, 34683, 18674, 26873, 30216, 38255, 44521, 35787, 77273, 33749, 36781, 20906, 29821, 21694, 51319, 40560, 39007, 37865, 27496, 39307, 8295, 21597, 11845, 26261, 89695, 34973, 38241, 34949], "sma": {"5": [null, null, null, null, 72.9197, 72.3861, 71.7569, 71.0579, 70.3511, 69.0568, 68.4017, 67.422, 66.4782, 65.835, 65.5144, 65.3273, 65.8868, 67.0198, 67.9855, 69.4013, 70.369, 71.3268, 71.6712, 72.3343, 72.2726, 72.6051, 72.6768, 73.527, 74.1085, 74.7038, 75.2614, 76.0797, 76.3625, 76.9121, 77.4338, 76.9877, 76.4879, 75.6735, 74.4629, 73.5091, 73.537, 73.4056, 73.8536, 73.979, 74.0388, 73.6465, 73.1308, 72.7294, 72.6067, 72.622, 72.6551, 72.8454, 72.586, 71.9455, 71.4566, 71.0615, 70.6085, 70.0239, 70.1356, 70.0897, 70.2434, 70.4449, 71.4366, 72.1191, 72.3106, 72.5182, 73.4221, 73.9509, 74.6433, 75.6011, 76.6707, 77.2354, 77.5866, 78.5903, 79.1151, 79.5401, 80.019, 81.33, 81.7311, 82.5772, 83.0481, 83.1778, 82.2998, 80.9768, 79.3884, 78.1792, 76.6866, 74.344, 72.4782, 70.6025, 68.7308, 68.0105, 69.086, 70.9118, 72.9671, 74.9167, 75.9762, 76.5968, 76.6467, 77.2972, 78.1085, 79.0415, 80.3684, 81.8435, 82.972, 83.62, 84.702, 85.098, 85.622, 85.602, 85.874, 86.158, 86.684, 87.342, 88.6, 89.582, 90.6721, 91.7261, 92.1081, 91.8141, 90.8921, 90.534, 90.674, 91.284, 91.448, 92.506, 92.63, 93.01, 93.664, 94.538, 94.762, 94.456, 94.346, 94.234, 94.704, 94.862, 94.556, 93.252, 91.536, 89.56, 89.262, 90.48, 92.394, 92.7557, 94.2941, 95.1298, 95.5131, 95.8465, 97.4518, 97.176, 97.5193, 97.1011, 96.8877, 96.2768, 95.3102, 93.7211], "10": [74.743425, 74.800332, 74.543934, 74.162599, 74.111453, 73.733124, 73.432452, 72.71562, 71.94204, 70.988255, 70.393881, 69.589436, 68.768067, 68.093051, 67.285619, 66.86448, 66.654409, 66.748991, 66.910279, 67.457859, 67.848133, 68.606781, 69.345516, 70.159917, 70.836925, 71.487053, 72.001778, 72.599138, 73.221387, 73.488207, 73.93324, 74.378273, 74.944768, 75.510269, 76.0688, 76.124554, 76.283849, 76.018023, 75.687484, 75.471439, 75.262363, 74.946758, 74.763568, 74.220966, 73.773941, 73.591746, 73.268176, 73.291496, 73.292858, 73.330382, 73.150794, 72.988096, 72.657703, 72.276074, 72.039288, 71.858285, 71.726965, 71.304929, 71.040534, 70.773145, 70.652422, 70.526709, 70.730244, 71.127335, 71.200169, 71.380757, 71.933493, 72.693755, 73.381183, 73.955868, 74.594407, 75.328728, 75.768721, 76.616782, 77.358086, 78.105377, 78.627184, 79.458283, 80.160677, 80.84611, 81.294086, 81.59839, 81.814895, 81.353949, 80.982797, 80.613641, 79.9322, 78.321883, 76.727528, 74.995489, 73.455012, 72.348543, 71.714991, 71.695036, 71.784831, 71.823743, 71.993354, 72.841415, 73.77927, 75.132176, 76.512609, 77.508875, 78.482635, 79.24513, 80.134612, 80.864274, 81.871752, 82.733222, 83.732772, 84.286999, 84.746999, 85.429999, 85.890999, 86.481998, 87.100999, 87.727999, 88.415049, 89.205049, 89.72505, 90.20705, 90.23705, 90.60305, 91.20005, 91.69605, 91.63105, 91.69905, 91.582, 91.842, 92.474, 92.993, 93.634, 93.542999, 93.677999, 93.948999, 94.620999, 94.811999, 94.505999, 93.798999, 92.884999, 92.131999, 92.061999, 92.518, 92.823, 92.145846, 91.927032, 92.195877, 92.996557, 94.120258, 95.103735, 95.73504, 96.324551, 96.307126, 96.367126, 96.864281, 96.243094, 95.620249], "20": [72.188049, 72.461643, 72.512718, 72.665246, 72.880851, 73.024722, 73.072669, 73.03172, 72.966425, 72.742576, 72.568653, 72.194884, 71.656, 71.127825, 70.698536, 70.298802, 70.043431, 69.732306, 69.426159, 69.223057, 69.121007, 69.098109, 69.056791, 69.126484, 69.061272, 69.175766, 69.328094, 69.674065, 70.065833, 70.473033, 70.890687, 71.492527, 72.145142, 72.835093, 73.452863, 73.805803, 74.142813, 74.308581, 74.454436, 74.479823, 74.597802, 74.662516, 74.854168, 74.865617, 74.921371, 74.85815, 74.776012, 74.65476, 74.490171, 74.400911, 74.206579, 73.967427, 73.710635, 73.24852, 72.906614, 72.725015, 72.49757, 72.298213, 72.166696, 72.051764, 71.901608, 71.757402, 71.693973, 71.701705, 71.619728, 71.619521, 71.830229, 71.999342, 72.210859, 72.364507, 72.623414, 72.927718, 73.249482, 73.872059, 74.279128, 74.743067, 75.280339, 76.076019, 76.77093, 77.400989, 77.944246, 78.463559, 78.791808, 78.985365, 79.170442, 79.359509, 79.279692, 78.890083, 78.444102, 77.9208, 77.374549, 76.973466, 76.764943, 76.524493, 76.383814, 76.218692, 75.962777, 75.581649, 75.253399, 75.063832, 74.983811, 74.928709, 75.098813, 75.470083, 75.959721, 76.344008, 76.932553, 77.787318, 78.756021, 79.709587, 80.629804, 81.469437, 82.186817, 82.863564, 83.617805, 84.296137, 85.143401, 85.969135, 86.728911, 87.247024, 87.492024, 88.016525, 88.545525, 89.089024, 89.366024, 89.713525, 89.998524, 90.523524, 91.099525, 91.600025, 91.935525, 92.073025, 92.439025, 92.822525, 93.126025, 93.255524, 93.043999, 92.820499, 92.679499, 92.562499, 92.847999, 93.0305, 93.2505, 93.047422, 93.274016, 93.503938, 93.751278, 93.959628, 93.994367, 93.93352, 94.193275, 94.412563, 94.595063, 94.505063, 94.085063, 93.908063], "30": [70.250047, 70.621952, 70.884469, 71.113925, 71.314779, 71.487288, 71.602452, 71.631939, 71.614491, 71.55341, 71.589993, 71.504241, 71.264501, 71.141181, 71.015774, 70.971308, 70.933249, 70.937477, 70.94771, 70.981004, 70.995147, 70.99885, 70.885839, 70.805189, 70.744666, 70.694886, 70.696213, 70.687917, 70.691235, 70.644773, 70.725085, 70.858164, 71.01945, 71.254412, 71.397115, 71.492029, 71.646679, 71.788717, 71.939717, 72.139168, 72.347912, 72.643937, 73.017951, 73.29705, 73.559889, 73.734451, 73.851268, 73.969553, 74.067243, 74.096676, 74.115466, 74.104376, 74.122013, 74.002436, 73.960676, 73.858195, 73.759663, 73.53815, 73.340292, 73.191655, 73.02186, 72.820521, 72.717172, 72.541458, 72.337799, 72.276929, 72.309545, 72.43006, 72.571525, 72.686465, 72.799208, 72.947844, 73.052222, 73.340064, 73.532514, 73.781473, 74.095881, 74.485656, 74.860798, 75.191708, 75.513638, 75.817942, 76.10462, 76.366022, 76.513684, 76.699925, 76.830959, 76.82464, 76.756463, 76.599156, 76.447835, 76.42522, 76.432869, 76.555256, 76.708572, 76.847587, 76.850913, 76.87386, 76.889158, 76.991258, 77.087236, 77.151936, 77.337507, 77.431372, 77.63408, 77.767219, 77.932435, 77.965506, 78.079857, 78.138221, 78.238207, 78.429139, 78.696208, 79.140721, 79.67348, 80.138672, 80.760052, 81.593228, 82.412364, 83.208741, 83.832219, 84.513975, 85.191228, 85.807726, 86.288887, 86.763774, 87.2896, 87.926757, 88.64394, 89.162349, 89.539349, 89.858683, 90.256349, 90.709016, 91.117683, 91.413016, 91.501016, 91.615349, 91.694683, 91.77735, 91.977683, 92.22135, 92.567017, 92.596965, 92.726361, 92.902309, 93.028185, 93.253752, 93.487578, 93.620013, 94.00685, 94.122708, 94.289375, 94.319708, 94.263708, 94.209375], "50": [66.094326, 66.328166, 66.577987, 66.807576, 67.122219, 67.442835, 67.744692, 67.906597, 68.104324, 68.295284, 68.490169, 68.629679, 68.641537, 68.688382, 68.745662, 68.847148, 68.975854, 69.115273, 69.293357, 69.553224, 69.798431, 70.012415, 70.153398, 70.318948, 70.413376, 70.56268, 70.692709, 70.848789, 70.995028, 71.121259, 71.310271, 71.499555, 71.616757, 71.818746, 71.990609, 72.105106, 72.217075, 72.285918, 72.3504, 72.380531, 72.436209, 72.464316, 72.473171, 72.42936, 72.415348, 72.360191, 72.328133, 72.274654, 72.21081, 72.147228, 72.117683, 72.101869, 72.095924, 72.052055, 72.000915, 71.985223, 71.987035, 71.992516, 72.030508, 72.104206, 72.169391, 72.289323, 72.48836, 72.658912, 72.783825, 72.888479, 73.042852, 73.181468, 73.324689, 73.403808, 73.518645, 73.633713, 73.773001, 73.950285, 74.088057, 74.212144, 74.367933, 74.553297, 74.712547, 74.875389, 74.990814, 75.077736, 75.147026, 75.119021, 75.070856, 75.109961, 75.097604, 75.014069, 74.920556, 74.780199, 74.629344, 74.558093, 74.537311, 74.613835, 74.673034, 74.756361, 74.842639, 74.924053, 75.017838, 75.140558, 75.301707, 75.462249, 75.702297, 76.007646, 76.292099, 76.557558, 76.871597, 77.209711, 77.556286, 77.843328, 78.120623, 78.442907, 78.734448, 79.078579, 79.472265, 79.827007, 80.167908, 80.51197, 80.825059, 81.093565, 81.249151, 81.497771, 81.820714, 82.094433, 82.326858, 82.545741, 82.758871, 82.988714, 83.287724, 83.522943, 83.717134, 83.886693, 84.193335, 84.613443, 85.054498, 85.385413, 85.673631, 86.084137, 86.519218, 86.950245, 87.438531, 87.920585, 88.414937, 88.703605, 89.082938, 89.45984, 89.874271, 90.339905, 90.784111, 91.070818, 91.40092, 91.680235, 91.991835, 92.227435, 92.304635, 92.411035], "200": [65.081496, 65.215086, 65.328107, 65.436716, 65.559048, 65.66534, 65.76061, 65.842853, 65.919449, 65.998481, 66.07965, 66.145869, 66.197221, 66.258401, 66.31715, 66.384107, 66.452749, 66.524882, 66.593419, 66.675583, 66.757945, 66.87449, 66.978612, 67.132531, 67.272299, 67.409439, 67.551898, 67.68395, 67.81365, 67.946085, 68.078677, 68.207774, 68.331641, 68.455351, 68.56854, 68.667765, 68.778771, 68.868476, 68.958935, 69.052454, 69.153804, 69.248949, 69.342086, 69.432348, 69.518378, 69.593627, 69.671492, 69.748953, 69.8252, 69.911655, 69.993413, 70.07495, 70.141748, 70.184476, 70.231885, 70.280201, 70.337503, 70.370883, 70.405667, 70.441943, 70.476176, 70.502835, 70.538238, 70.563928, 70.577208, 70.599583, 70.619385, 70.629151, 70.636637, 70.652136, 70.658257, 70.659253, 70.665473, 70.712676, 70.761434, 70.802664, 70.852902, 70.91755, 70.970017, 71.015902, 71.064978, 71.111815, 71.145573, 71.178586, 71.216056, 71.252115, 71.267779, 71.249489, 71.22888, 71.191548, 71.156623, 71.135403, 71.12688, 71.135291, 71.136358, 71.140176, 71.129838, 71.119118, 71.115183, 71.11837, 71.121097, 71.118751, 71.121936, 71.135656, 71.180602, 71.222871, 71.272335, 71.307709, 71.351097, 71.356915, 71.366898, 71.382271, 71.406721, 71.437495, 71.47545, 71.518038, 71.565652, 71.61096, 71.660941, 71.715894, 71.768111, 71.859178, 71.952976, 72.052259, 72.139963, 72.243574, 72.364973, 72.515138, 72.663724, 72.799686, 72.922582, 73.051983, 73.208277, 73.380197, 73.554684, 73.715535, 73.86159, 74.001165, 74.145381, 74.273671, 74.42959, 74.627377, 74.82716, 75.000114, 75.181767, 75.373835, 75.552722, 75.740249, 75.913122, 76.064605, 76.228659, 76.39313, 76.592011, 76.773678, 76.929967, 77.099163]}, "ema": {"5": [null, null, null, null, 72.9197, 72.627, 71.9872, 70.5982, 69.5693, 68.7806, 68.7757, 67.7869, 66.2249, 65.5819, 65.588, 66.3354, 67.0925, 67.6504, 68.1417, 69.6541, 70.659, 71.5712, 71.2103, 71.6201, 71.8701, 72.6906, 73.0451, 73.6099, 74.189, 74.575, 75.423, 76.2307, 76.2049, 76.8349, 77.2084, 76.4353, 76.0725, 74.7422, 73.842, 73.6235, 74.0918, 74.2912, 74.3013, 73.7571, 73.6665, 73.4667, 73.0149, 72.7815, 72.5394, 72.8802, 72.9976, 73.0194, 72.3521, 71.1856, 71.1628, 71.1942, 71.0622, 70.0729, 69.8523, 70.1975, 70.8068, 71.1398, 71.7775, 72.1262, 72.0327, 72.3761, 73.6925, 74.3607, 75.0023, 75.5464, 76.5012, 77.3838, 77.4068, 78.7059, 78.8902, 79.4387, 80.1403, 81.4295, 82.0562, 82.5338, 82.6527, 82.4991, 81.5387, 79.924, 78.4651, 77.9248, 76.8596, 73.8746, 71.7051, 69.8596, 69.0683, 69.7546, 70.9306, 72.7854, 74.0053, 75.0813, 75.5293, 75.8146, 76.1246, 77.3156, 78.6404, 79.4569, 80.6446, 81.8031, 82.9821, 83.498, 84.4987, 84.6658, 85.3572, 85.3181, 85.5088, 86.3125, 86.7517, 87.8444, 89.073, 89.6486, 90.8893, 91.5595, 91.6863, 91.1442, 89.4928, 90.1885, 91.3257, 92.5471, 91.9914, 91.8209, 91.9473, 93.1315, 94.841, 94.9773, 94.1849, 93.0133, 93.6588, 95.0059, 95.8706, 95.0437, 93.0758, 91.5272, 90.7248, 89.7232, 90.4488, 92.0425, 94.0284, 92.9951, 93.8007, 94.5599, 95.4222, 96.8371, 97.543, 96.373, 96.8471, 96.25, 97.0333, 96.6555, 94.1704, 92.7302], "10": [null, null, null, null, null, null, null, null, null, 70.9883, 70.5843, 69.7161, 68.5133, 67.7465, 67.3563, 67.4424, 67.6541, 67.8563, 68.0869, 68.9218, 69.6031, 70.2926, 70.3282, 70.7122, 71.0136, 71.6169, 72.0054, 72.5026, 73.0197, 73.4429, 74.1113, 74.7903, 75.0382, 75.5939, 76.0233, 75.8171, 75.7316, 75.0679, 74.5177, 74.2757, 74.4125, 74.463, 74.4372, 74.1157, 74.0011, 73.8313, 73.5185, 73.2996, 73.0734, 73.1622, 73.175, 73.1546, 72.766, 72.0545, 71.8841, 71.7701, 71.5934, 70.9572, 70.6761, 70.7146, 70.9529, 71.108, 71.4616, 71.7092, 71.734, 71.9756, 72.7665, 73.2993, 73.8423, 74.35, 75.0883, 75.8266, 76.1223, 77.0644, 77.4634, 78.022, 78.6623, 79.6342, 80.3024, 80.8818, 81.247, 81.4188, 81.0914, 80.292, 79.4293, 78.9593, 78.1902, 76.3201, 74.6921, 73.1424, 72.1139, 71.9345, 72.1796, 72.9642, 73.5971, 74.2582, 74.6522, 74.9673, 75.2905, 76.0918, 77.0369, 77.7738, 78.7277, 79.7081, 80.7321, 81.4226, 82.3458, 82.8284, 83.5396, 83.8487, 84.2199, 84.8926, 85.3903, 86.2339, 87.1968, 87.852, 88.8553, 89.5907, 90.0179, 90.0255, 89.3282, 89.7376, 90.4398, 91.2671, 91.1968, 91.2483, 91.4213, 92.1629, 93.2714, 93.6312, 93.4437, 92.9394, 93.305, 94.1041, 94.7397, 94.4943, 93.5208, 92.5952, 91.9633, 91.1918, 91.3206, 92.0314, 93.1166, 92.7187, 93.2084, 93.7302, 94.3514, 95.3179, 95.9791, 95.6253, 96.0198, 95.8445, 96.3455, 96.2645, 94.9801, 94.0473], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.2231, 69.5513, 69.9174, 69.9718, 70.2068, 70.4129, 70.7861, 71.0687, 71.4183, 71.7925, 72.131, 72.6061, 73.1051, 73.3954, 73.843, 74.2347, 74.297, 74.397, 74.1765, 73.9731, 73.8982, 74.0059, 74.071, 74.0949, 73.959, 73.9139, 73.8333, 73.6693, 73.5403, 73.3988, 73.4143, 73.397, 73.3652, 73.1416, 72.7331, 72.5793, 72.4533, 72.2957, 71.8956, 71.659, 71.5855, 71.6274, 71.6444, 71.7785, 71.8781, 71.875, 71.9881, 72.4012, 72.7151, 73.0551, 73.396, 73.8736, 74.376, 74.6691, 75.301, 75.6779, 76.1406, 76.6551, 77.3554, 77.9224, 78.4526, 78.8752, 79.1911, 79.2318, 78.9901, 78.6622, 78.4891, 78.131, 77.1571, 76.2246, 75.2669, 74.5258, 74.2021, 74.1146, 74.3413, 74.5416, 74.798, 74.953, 75.0894, 75.247, 75.6709, 76.206, 76.6712, 77.2758, 77.9277, 78.6336, 79.1952, 79.8909, 80.3774, 80.9834, 81.3888, 81.8175, 82.3987, 82.8969, 83.5762, 84.3337, 84.9496, 85.7516, 86.4324, 86.9569, 87.2524, 87.1513, 87.573, 88.147, 88.7987, 88.997, 89.2334, 89.516, 90.0859, 90.8644, 91.282, 91.4076, 91.3373, 91.6814, 92.2546, 92.7637, 92.8233, 92.4725, 92.0875, 91.8049, 91.4159, 91.462, 91.8208, 92.4093, 92.2683, 92.5677, 92.902, 93.3063, 93.9121, 94.3923, 94.3581, 94.6855, 94.7207, 95.0902, 95.1673, 94.599, 94.1467], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.6448, 71.0625, 71.5001, 71.8004, 72.2064, 72.5774, 72.7265, 72.8956, 72.843, 72.7913, 72.8168, 72.9595, 73.0711, 73.1518, 73.1207, 73.1442, 73.1392, 73.0729, 73.024, 72.9615, 73.0002, 73.0152, 73.0183, 72.8892, 72.6288, 72.5312, 72.449, 72.3425, 72.0684, 71.897, 71.8319, 71.8444, 71.8419, 71.92, 71.9783, 71.9698, 72.0403, 72.3167, 72.5348, 72.7768, 73.0257, 73.3731, 73.7458, 73.9849, 74.4571, 74.7669, 75.1391, 75.5523, 76.0978, 76.5631, 77.0099, 77.3893, 77.6992, 77.8229, 77.7501, 77.608, 77.5588, 77.3762, 76.7651, 76.1587, 75.5142, 74.9962, 74.7466, 74.6522, 74.7711, 74.8791, 75.031, 75.1209, 75.2025, 75.302, 75.5856, 75.9536, 76.285, 76.7195, 77.1969, 77.7223, 78.1615, 78.6995, 79.106, 79.5985, 79.9624, 80.3449, 80.8336, 81.2721, 81.8371, 82.4624, 83.0004, 83.6694, 84.2649, 84.7601, 85.102, 85.1722, 85.5856, 86.1027, 86.676, 86.9473, 87.2397, 87.5597, 88.072, 88.7293, 89.15, 89.3726, 89.4563, 89.8107, 90.3197, 90.7894, 90.9572, 90.8399, 90.6845, 90.5835, 90.3988, 90.4956, 90.8011, 91.2655, 91.2438, 91.5127, 91.8072, 92.1517, 92.6366, 93.0442, 93.108, 93.4104, 93.5166, 93.8445, 93.9771, 93.6689, 93.4225], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.1472, 72.1898, 72.224, 72.1767, 72.0463, 72.0099, 71.9804, 71.934, 71.7834, 71.6904, 71.6589, 71.6733, 71.6785, 71.7324, 71.7752, 71.778, 71.8283, 72.0047, 72.1495, 72.3117, 72.4812, 72.7137, 72.9661, 73.1421, 73.4621, 73.6895, 73.9579, 74.2554, 74.6379, 74.9779, 75.3117, 75.6089, 75.8671, 76.0142, 76.0408, 76.0215, 76.0538, 76.0018, 75.6843, 75.3581, 74.9977, 74.7031, 74.5629, 74.5127, 74.5904, 74.6631, 74.7639, 74.8291, 74.8901, 74.9628, 75.1485, 75.3894, 75.6129, 75.9034, 76.2256, 76.583, 76.8947, 77.2714, 77.5744, 77.9339, 78.2204, 78.5212, 78.8897, 79.2325, 79.6559, 80.1216, 80.5403, 81.0435, 81.5084, 81.9175, 82.2368, 82.3919, 82.7522, 83.1776, 83.6408, 83.9247, 84.221, 84.5339, 84.9639, 85.4854, 85.8683, 86.1323, 86.3102, 86.649, 87.0824, 87.4949, 87.726, 87.7815, 87.8069, 87.8584, 87.853, 88.0117, 88.2948, 88.6754, 88.7637, 89.0244, 89.3011, 89.6087, 90.0032, 90.3542, 90.4985, 90.7846, 90.9521, 91.252, 91.4343, 91.3467, 91.288], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.329735, 74.920875, 73.656464, 72.547364, 72.59449, 72.301782, 71.742253, 70.430054, 69.247945, 68.198585, 68.10168, 67.237499, 65.797198, 65.069748, 64.991426, 65.763346, 66.856515, 67.816273, 68.51784, 70.082261, 71.171445, 72.180322, 71.90089, 72.157091, 72.16904, 72.85534, 73.238315, 73.925942, 74.532591, 74.94543, 75.750538, 76.612064, 76.63662, 77.214071, 77.561869, 76.713618, 76.1667, 74.697858, 73.487207, 73.061755, 73.568184, 73.952486, 74.257803, 73.862881, 73.698276, 73.374373, 72.862635, 72.590581, 72.365851, 72.684216, 72.887725, 73.023668, 72.414394, 71.169906, 70.893869, 70.827353, 70.739554, 69.90147, 69.697272, 69.948033, 70.593225, 71.114035, 71.98338, 72.445655, 72.35453, 72.605291, 73.874388, 74.632655, 75.410875, 76.074687, 77.011211, 77.837323, 77.909823, 79.148989, 79.371815, 79.845399, 80.513206, 81.84283, 82.502655, 83.088649, 83.193076, 82.907729, 81.72111, 79.852715, 78.042853, 77.194793, 76.044758, 73.11745, 70.791436, 68.688247, 67.64929, 68.448129, 70.205442, 72.675127, 74.519576, 75.941659, 76.444509, 76.580862, 76.630084, 77.64709, 78.978016, 79.971831, 81.297995, 82.548515, 83.713998, 84.233332, 85.193332, 85.292666, 85.839999, 85.712665, 85.808665, 86.490665, 86.981331, 88.096665, 89.492665, 90.226, 91.488833, 92.231467, 92.302768, 91.620067, 89.745367, 89.974668, 90.996667, 92.435333, 92.300665, 92.311333, 92.209332, 93.165999, 94.916, 95.444667, 94.798666, 93.434666, 93.599332, 94.717331, 95.839331, 95.401331, 93.493998, 91.451999, 90.074667, 88.802668, 89.582668, 91.572002, 94.078668, 93.590152, 94.475543, 95.070336, 95.742684, 97.127316, 98.163403, 97.023829, 97.230195, 96.408995, 96.908614, 96.579369, 94.22044, 92.400382], "10": [75.062514, 74.900726, 74.266995, 73.631007, 73.542241, 73.165903, 72.615788, 71.595389, 70.649207, 69.787561, 69.383529, 68.54994, 67.370245, 66.557113, 66.103843, 66.202859, 66.519641, 66.90358, 67.33549, 68.38431, 69.331758, 70.340392, 70.682516, 71.245121, 71.646983, 72.282357, 72.694535, 73.192335, 73.691944, 74.078416, 74.738588, 75.44999, 75.772744, 76.345485, 76.790067, 76.57556, 76.434184, 75.670107, 74.94712, 74.492402, 74.411849, 74.307764, 74.194084, 73.813222, 73.67945, 73.550926, 73.281753, 73.108379, 72.8836, 72.932494, 72.914702, 72.898723, 72.540448, 71.8486, 71.637924, 71.495696, 71.302933, 70.642443, 70.29814, 70.270386, 70.498048, 70.70775, 71.167064, 71.547648, 71.678259, 72.016939, 72.915974, 73.600228, 74.253279, 74.844834, 75.654799, 76.482906, 76.869113, 77.875539, 78.355895, 78.933665, 79.558781, 80.537089, 81.237306, 81.842468, 82.214163, 82.377426, 82.017341, 81.086379, 80.030611, 79.27815, 78.208234, 76.021416, 74.029425, 72.109635, 70.744212, 70.320998, 70.49079, 71.359893, 72.223555, 73.214199, 74.050831, 74.849368, 75.559018, 76.635102, 77.754707, 78.586959, 79.588981, 80.613957, 81.722114, 82.521276, 83.545953, 84.114726, 84.84323, 85.117271, 85.408726, 85.985635, 86.385635, 87.13818, 88.055999, 88.728545, 89.754454, 90.5699, 91.067164, 91.128064, 90.397691, 90.641864, 91.186764, 91.875845, 91.727472, 91.700009, 91.79109, 92.503454, 93.670363, 94.175091, 94.103636, 93.564727, 93.820544, 94.551817, 95.215635, 94.991817, 93.960544, 92.855817, 92.00509, 91.066, 91.023818, 91.599819, 92.596546, 92.252083, 92.845905, 93.600707, 94.500874, 95.713684, 96.592686, 96.398018, 96.772577, 96.541885, 96.958771, 96.873839, 95.480333, 94.317952], "20": [73.600365, 73.758988, 73.649766, 73.510078, 73.606187, 73.526258, 73.305569, 72.805339, 72.279615, 71.730717, 71.352002, 70.708239, 69.842166, 69.141198, 68.614745, 68.341571, 68.180426, 68.058773, 68.000887, 68.310661, 68.638829, 69.045935, 69.17835, 69.500545, 69.809466, 70.311391, 70.747417, 71.262806, 71.803084, 72.306051, 72.939015, 73.60142, 74.045315, 74.611954, 75.099608, 75.236385, 75.383164, 75.186841, 74.970938, 74.850185, 74.902431, 74.911201, 74.878725, 74.670597, 74.539131, 74.36253, 74.100925, 73.866506, 73.618931, 73.530512, 73.419237, 73.310316, 73.029379, 72.566703, 72.363735, 72.206632, 72.023115, 71.603753, 71.328806, 71.207014, 71.204492, 71.195366, 71.31875, 71.42632, 71.440033, 71.577479, 72.025663, 72.393916, 72.802126, 73.223447, 73.799273, 74.420756, 74.851723, 75.618826, 76.131843, 76.727719, 77.375381, 78.206575, 78.895476, 79.535298, 80.058102, 80.462653, 80.572593, 80.372859, 80.045417, 79.823876, 79.382885, 78.299552, 77.202015, 76.032927, 75.039104, 74.444131, 74.092601, 74.066898, 74.059344, 74.140255, 74.159924, 74.200165, 74.310912, 74.734181, 75.32715, 75.908691, 76.67929, 77.538451, 78.478443, 79.29466, 80.261897, 81.030225, 81.882861, 82.500383, 83.088994, 83.783298, 84.370018, 85.116988, 85.942362, 86.626381, 87.490606, 88.22933, 88.797984, 89.11523, 89.014562, 89.403893, 89.935652, 90.549412, 90.71998, 90.921312, 91.158119, 91.682069, 92.418876, 92.814159, 92.909395, 92.788869, 93.062866, 93.563911, 94.018908, 94.044049, 93.652094, 93.212666, 92.860237, 92.387904, 92.324809, 92.551667, 93.024952, 92.803805, 93.02899, 93.296079, 93.643018, 94.20642, 94.682148, 94.685833, 95.053604, 95.135744, 95.534548, 95.658828, 95.153583, 94.750244], "30": [72.247366, 72.479853, 72.524553, 72.534974, 72.700165, 72.747057, 72.696747, 72.452735, 72.186908, 71.902295, 71.722466, 71.349508, 70.807371, 70.35778, 70.000289, 69.794769, 69.642218, 69.502401, 69.385434, 69.497117, 69.606008, 69.760878, 69.727949, 69.828208, 69.929173, 70.160581, 70.357945, 70.618814, 70.919399, 71.21977, 71.637472, 72.096883, 72.438512, 72.894989, 73.327315, 73.552599, 73.801306, 73.829354, 73.845669, 73.926109, 74.112511, 74.263606, 74.371837, 74.349313, 74.361453, 74.329658, 74.224938, 74.125799, 74.002294, 73.969683, 73.913931, 73.846024, 73.646876, 73.30691, 73.120776, 72.946348, 72.748921, 72.383412, 72.117161, 71.958942, 71.883692, 71.805235, 71.82023, 71.827087, 71.782199, 71.82898, 72.090175, 72.308713, 72.557454, 72.819597, 73.1889, 73.598564, 73.889211, 74.421587, 74.803438, 75.255264, 75.756041, 76.395524, 76.964803, 77.521466, 78.018158, 78.449022, 78.694182, 78.732245, 78.67942, 78.700747, 78.573597, 77.99771, 77.387471, 76.704388, 76.116421, 75.773163, 75.5704, 75.574412, 75.56731, 75.601169, 75.573919, 75.54388, 75.535534, 75.716732, 75.99407, 76.252313, 76.630897, 77.068478, 77.578711, 78.023609, 78.587015, 79.042987, 79.609083, 80.071027, 80.571142, 81.195774, 81.789378, 82.52059, 83.319898, 84.037738, 84.891405, 85.674627, 86.342161, 86.835557, 87.027896, 87.527753, 88.113948, 88.746127, 89.07337, 89.408281, 89.759005, 90.288708, 90.955369, 91.381566, 91.60335, 91.676295, 92.004767, 92.485002, 92.929582, 93.076183, 92.929537, 92.731407, 92.570417, 92.313986, 92.321899, 92.531726, 92.904542, 92.798828, 92.980434, 93.196698, 93.470536, 93.898847, 94.266655, 94.301847, 94.571208, 94.638879, 94.927737, 95.031648, 94.701344, 94.416589], "50": [69.35764, 69.661925, 69.85748, 70.032696, 70.301982, 70.494899, 70.622925, 70.625888, 70.610399, 70.575052, 70.593515, 70.488376, 70.27157, 70.10115, 69.98004, 69.94414, 69.934714, 69.926487, 69.926849, 70.059611, 70.181791, 70.322857, 70.341526, 70.43119, 70.51163, 70.665281, 70.790432, 70.949137, 71.125537, 71.296202, 71.531413, 71.787714, 71.970219, 72.224262, 72.464917, 72.57858, 72.705713, 72.700393, 72.690812, 72.723602, 72.82744, 72.915819, 72.988651, 72.996323, 73.03773, 73.063287, 73.053526, 73.052997, 73.044391, 73.09737, 73.139931, 73.176998, 73.134478, 73.007286, 72.970631, 72.941459, 72.894905, 72.742247, 72.641022, 72.596213, 72.593118, 72.578859, 72.608805, 72.621946, 72.590055, 72.600999, 72.735782, 72.839862, 72.961591, 73.091396, 73.287744, 73.508542, 73.658313, 73.953648, 74.161823, 74.414677, 74.702182, 75.080219, 75.423598, 75.767775, 76.082091, 76.364492, 76.542538, 76.603227, 76.62002, 76.689565, 76.674629, 76.392555, 76.092628, 75.749417, 75.463357, 75.326023, 75.275996, 75.35277, 75.424588, 75.524993, 75.590439, 75.650935, 75.722325, 75.90585, 76.147005, 76.373997, 76.670379, 77.000485, 77.36646, 77.689514, 78.079414, 78.398175, 78.771912, 79.073234, 79.38879, 79.773079, 80.133357, 80.57632, 81.064611, 81.508836, 82.039953, 82.539251, 82.987409, 83.349563, 83.549424, 83.954555, 84.429152, 84.945595, 85.290127, 85.649073, 86.027672, 86.527324, 87.126198, 87.595307, 87.95127, 88.223931, 88.657786, 89.187459, 89.696736, 90.023618, 90.170857, 90.27895, 90.398003, 90.445093, 90.639201, 90.944749, 91.34002, 91.438589, 91.701658, 91.975992, 92.277441, 92.66147, 92.999308, 93.126718, 93.390416, 93.533742, 93.805105, 93.958367, 93.839644, 93.743384], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5156, 1.2253, 1.0129, 0.7284, 0.4203, 0.0925, -0.0174, -0.1783, -0.4887, -0.5761, -0.8021, -0.7453, -0.4648, -0.2863, -0.0958, 0.0137, 0.0873, 0.0865, -0.0872, -0.2477, -0.3528, -0.4281, -0.2675, -0.1656, -0.0755, -0.0709, 0.0408, 0.2408, 0.4643, 0.863, 0.9502, 0.8946, 0.8832, 0.7499, 0.76, 0.9052, 0.9787, 1.1913, 1.4988, 1.6051, 1.6752, 1.5012, 1.1412, 0.9175, 0.6897, 0.4913, 0.3577, 0.1823, 0.0739, -0.1272, -0.2088, -0.3322, -0.4889, -0.6274, -0.8388, -0.9025, -1.0003, -0.9759, -0.8496, -0.8883, -0.9368, -0.7465, -0.5606, -0.1536, 0.3231, 0.5666, 0.6772, 0.7149, 0.6624, 0.8992, 1.0073, 1.1428, 1.4286, 1.562, 1.8064, 1.9114, 1.9134, 1.7886, 1.6615, 1.5618, 1.3243, 1.1633, 0.9544, 0.6006, 0.3173, -0.1314, -0.4987, -0.5199, -0.4216, -0.0573, 0.3411, 0.5527, 0.5469, 0.4162, 0.2354, 0.187, 0.3075, 0.3617, 0.5831, 0.5716, 0.7094, 0.7975, 0.7693, 0.6898, 0.5742, 0.4771, 0.3924, 0.5947, 0.7894, 1.283, 1.8345, 2.1797, 2.6225, 3.0989, 3.4376, 3.8309, 3.8041, 3.5796, 3.3719, 3.1235, 2.9305, 2.662, 2.4631, 2.4695, 2.7293, 2.7645, 2.5773, 2.1972, 1.819, 1.7347, 1.7627, 1.7298, 1.379, 0.9992, 0.6332, 0.3986, 0.5209, 0.6615, 0.9513, 0.893, 0.814, 0.7384, 0.4982, 0.7093, 0.8209, 0.7725, 1.052, 0.9318, 0.8577, 0.7474, 0.2732, 0.0921], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.75, 36.53, 38.74, 39.21, 40.32, 50.03, 50.01, 51.87, 44.71, 49.73, 49.55, 54.36, 52.77, 55.18, 56.65, 56.65, 60.99, 62.64, 56.63, 61.23, 60.73, 50.93, 52.17, 43.68, 43.59, 47.08, 52.21, 51.23, 50.12, 45.39, 48.0, 46.77, 43.99, 44.74, 43.93, 49.64, 48.48, 47.86, 41.02, 35.28, 44.1, 44.6, 43.23, 36.17, 41.2, 46.32, 49.93, 49.24, 53.19, 52.38, 48.97, 53.07, 61.9, 59.58, 61.05, 61.94, 66.16, 67.77, 60.66, 68.69, 61.51, 64.04, 65.94, 70.1, 67.58, 67.9, 65.58, 62.88, 54.05, 46.12, 43.43, 47.18, 42.26, 31.02, 30.33, 28.81, 32.81, 42.44, 47.26, 53.51, 53.4, 54.92, 53.02, 52.92, 53.74, 59.96, 62.86, 62.25, 65.71, 67.53, 69.47, 66.63, 69.86, 64.72, 67.69, 62.78, 64.0, 67.57, 66.55, 70.5, 72.68, 69.98, 73.68, 71.93, 68.36, 61.88, 51.14, 61.23, 64.22, 66.15, 56.45, 57.43, 58.64, 63.7, 67.31, 60.28, 54.84, 51.22, 57.86, 61.49, 61.29, 53.18, 46.49, 45.46, 46.7, 44.5, 51.8, 56.69, 60.3, 49.06, 54.81, 55.61, 56.93, 59.96, 58.7, 50.79, 55.71, 51.66, 56.1, 52.17, 43.94, 44.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.367, 1.4557, 1.5872, 1.7206, 1.8055, 1.9929, 2.1749, 2.1576, 2.2745, 2.329, 2.1005, 1.9341, 1.5212, 1.1772, 0.9855, 0.9711, 0.9217, 0.8431, 0.6402, 0.5389, 0.4202, 0.246, 0.1231, 0.0046, 0.0319, 0.0267, 0.0087, -0.1686, -0.4782, -0.5348, -0.5618, -0.6132, -0.8622, -0.9424, -0.8767, -0.7245, -0.6145, -0.4218, -0.2843, -0.2514, -0.1257, 0.2346, 0.464, 0.6854, 0.879, 1.1622, 1.4298, 1.4878, 1.8236, 1.9026, 2.0448, 2.2134, 2.5167, 2.6699, 2.7739, 2.7761, 2.6904, 2.3873, 1.8893, 1.3862, 1.0796, 0.6584, -0.2235, -0.9549, -1.6125, -2.0043, -1.998, -1.7983, -1.365, -1.0141, -0.6646, -0.4478, -0.276, -0.1096, 0.2577, 0.6695, 0.9686, 1.3457, 1.7137, 2.0798, 2.2782, 2.5649, 2.6407, 2.8087, 2.7887, 2.7932, 2.9267, 2.9748, 3.1701, 3.4066, 3.4949, 3.7293, 3.8328, 3.7938, 3.57, 3.0452, 3.0293, 3.1434, 3.308, 3.0713, 2.8988, 2.7879, 2.9326, 3.2327, 3.1909, 2.9104, 2.5035, 2.4975, 2.6838, 2.7912, 2.5077, 1.9179, 1.3774, 0.9933, 0.5693, 0.564, 0.8192, 1.2307, 0.975, 1.1212, 1.276, 1.4682, 1.803, 1.9879, 1.7175, 1.7862, 1.6012, 1.7207, 1.5793, 0.9161, 0.4379], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8373, 1.9357, 1.9686, 1.9617, 1.8736, 1.7343, 1.5846, 1.4619, 1.3538, 1.2517, 1.1294, 1.0113, 0.8931, 0.7637, 0.6355, 0.5094, 0.4139, 0.3364, 0.2709, 0.183, 0.0508, -0.0664, -0.1654, -0.255, -0.3764, -0.4896, -0.567, -0.5985, -0.6017, -0.5657, -0.5095, -0.4578, -0.3914, -0.2662, -0.1202, 0.0409, 0.2086, 0.3993, 0.6054, 0.7819, 0.9902, 1.1727, 1.3471, 1.5204, 1.7196, 1.9097, 2.0825, 2.2212, 2.3151, 2.3295, 2.2415, 2.0704, 1.8723, 1.6295, 1.2589, 0.8161, 0.3304, -0.1365, -0.5088, -0.7667, -0.8864, -0.9119, -0.8625, -0.7795, -0.6788, -0.565, -0.4004, -0.1865, 0.0446, 0.3048, 0.5866, 0.8852, 1.1638, 1.444, 1.6834, 1.9084, 2.0845, 2.2262, 2.3663, 2.488, 2.6244, 2.7809, 2.9237, 3.0848, 3.2344, 3.3463, 3.391, 3.3219, 3.2633, 3.2394, 3.2531, 3.2167, 3.1531, 3.0801, 3.0506, 3.087, 3.1078, 3.0683, 2.9554, 2.8638, 2.8278, 2.8205, 2.7579, 2.5899, 2.3474, 2.0766, 1.7751, 1.5329, 1.3902, 1.3583, 1.2816, 1.2495, 1.2548, 1.2975, 1.3986, 1.5165, 1.5567, 1.6026, 1.6023, 1.626, 1.6166, 1.4765, 1.2688], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4372, 0.3933, 0.1319, -0.0276, -0.3524, -0.5571, -0.5991, -0.4908, -0.4321, -0.4086, -0.4892, -0.4724, -0.4729, -0.5177, -0.5124, -0.5048, -0.382, -0.3097, -0.2622, -0.3516, -0.529, -0.4684, -0.3964, -0.3582, -0.4858, -0.4528, -0.3097, -0.126, -0.0128, 0.1439, 0.2252, 0.2064, 0.2657, 0.5008, 0.5842, 0.6445, 0.6704, 0.7629, 0.8244, 0.7059, 0.8334, 0.7299, 0.6977, 0.693, 0.7971, 0.7602, 0.6914, 0.5549, 0.3753, 0.0578, -0.3522, -0.6842, -0.7927, -0.9711, -1.4824, -1.771, -1.9429, -1.8678, -1.4892, -1.0316, -0.4786, -0.1022, 0.1979, 0.3317, 0.4028, 0.4554, 0.6581, 0.856, 0.924, 1.0409, 1.1271, 1.1946, 1.1144, 1.1209, 0.9573, 0.9003, 0.7042, 0.567, 0.5604, 0.4868, 0.5457, 0.6257, 0.5712, 0.6445, 0.5984, 0.4475, 0.179, -0.2767, -0.234, -0.096, 0.0549, -0.1454, -0.2543, -0.2922, -0.118, 0.1457, 0.0831, -0.1579, -0.4519, -0.3663, -0.144, -0.0293, -0.2502, -0.672, -0.97, -1.0833, -1.2058, -0.9689, -0.571, -0.1276, -0.3066, -0.1283, 0.0212, 0.1707, 0.4044, 0.4714, 0.1608, 0.1836, -0.0011, 0.0947, -0.0373, -0.5604, -0.8309], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6, 29.44, 47.7, 53.78, 55.03, 57.83, 99.19, 92.97, 91.99, 68.25, 83.46, 82.92, 98.21, 92.21, 98.67, 98.46, 96.33, 99.79, 98.38, 77.82, 97.99, 91.63, 54.78, 60.0, 7.17, 6.61, 22.78, 48.8, 44.02, 38.82, 15.47, 27.0, 21.1, 7.59, 20.43, 17.17, 56.94, 50.5, 47.14, 6.55, 26.94, 51.01, 52.49, 47.61, 18.88, 32.87, 48.57, 60.66, 58.32, 71.58, 69.14, 66.11, 76.64, 95.43, 83.5, 88.82, 86.59, 91.66, 92.91, 75.92, 100.0, 81.05, 88.7, 97.49, 95.53, 89.48, 90.71, 82.72, 75.56, 40.12, 0.88, 4.03, 17.82, 2.28, 8.04, 20.73, 15.21, 21.28, 38.57, 48.63, 63.62, 65.09, 74.38, 76.61, 85.38, 87.65, 100.0, 96.64, 95.29, 95.13, 93.74, 96.28, 87.83, 99.69, 86.31, 94.55, 82.17, 86.93, 97.02, 83.51, 99.72, 96.21, 90.31, 97.43, 81.79, 73.43, 56.1, 21.64, 69.63, 87.62, 100.0, 58.86, 63.36, 70.88, 95.37, 100.0, 76.52, 55.91, 40.9, 74.18, 77.44, 74.23, 31.98, 16.28, 11.38, 24.66, 26.18, 48.94, 67.07, 82.14, 43.65, 68.06, 71.68, 77.5, 83.83, 80.27, 55.64, 74.46, 60.76, 71.06, 48.63, 10.77, 14.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.25, 43.64, 52.17, 55.55, 70.68, 83.33, 94.72, 84.4, 81.23, 78.21, 88.2, 91.11, 96.36, 96.45, 97.82, 98.19, 98.17, 92.0, 91.4, 89.15, 81.47, 68.8, 40.65, 24.59, 12.19, 26.06, 38.53, 43.88, 32.77, 27.1, 21.19, 18.56, 16.37, 15.06, 31.51, 41.54, 51.53, 34.73, 26.88, 28.17, 43.48, 50.37, 39.66, 33.12, 33.44, 47.37, 55.85, 63.52, 66.35, 68.94, 70.63, 79.39, 85.19, 89.25, 86.3, 89.02, 90.39, 86.83, 89.61, 85.66, 89.92, 89.08, 93.91, 94.17, 91.91, 87.64, 83.0, 66.13, 38.85, 15.01, 7.58, 8.04, 9.38, 10.35, 14.66, 19.07, 25.02, 36.16, 50.27, 59.11, 67.7, 72.03, 78.79, 83.21, 91.01, 94.76, 97.31, 95.69, 94.72, 95.05, 92.62, 94.6, 91.28, 93.52, 87.68, 87.88, 88.71, 89.15, 93.42, 93.15, 95.41, 94.65, 89.84, 84.22, 70.44, 50.39, 49.12, 59.63, 85.75, 82.16, 74.07, 64.37, 76.54, 88.75, 90.63, 77.48, 57.78, 57.0, 64.17, 75.28, 61.22, 40.83, 19.88, 17.44, 20.74, 33.26, 47.4, 66.05, 64.29, 64.62, 61.13, 72.41, 77.67, 80.53, 73.25, 70.12, 63.62, 68.76, 60.15, 43.49, 24.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.4, -70.56, -52.3, -46.22, -44.97, -42.17, -0.81, -7.03, -8.01, -31.75, -16.54, -17.08, -1.79, -7.79, -1.33, -1.54, -3.67, -0.21, -1.62, -22.18, -2.01, -8.37, -45.22, -40.0, -92.83, -93.39, -77.22, -51.2, -55.98, -61.18, -84.53, -73.0, -78.9, -92.41, -79.57, -82.83, -43.06, -49.5, -52.86, -93.45, -73.06, -48.99, -47.51, -52.39, -81.12, -67.13, -51.43, -39.34, -41.68, -28.42, -30.86, -33.89, -23.36, -4.57, -16.5, -11.18, -13.41, -8.34, -7.09, -24.08, -0.0, -18.95, -11.3, -2.51, -4.47, -10.52, -9.29, -17.28, -24.44, -59.88, -99.12, -95.97, -82.18, -97.72, -91.96, -79.27, -84.79, -78.72, -61.43, -51.37, -36.38, -34.91, -25.62, -23.39, -14.62, -12.35, -0.0, -3.36, -4.71, -4.87, -6.26, -3.72, -12.17, -0.31, -13.69, -5.45, -17.83, -13.07, -2.98, -16.49, -0.28, -3.79, -9.69, -2.57, -18.21, -26.57, -43.9, -78.36, -30.37, -12.38, -0.0, -41.14, -36.64, -29.12, -4.63, -0.0, -23.48, -44.09, -59.1, -25.82, -22.56, -25.77, -68.02, -83.72, -88.62, -75.34, -73.82, -51.06, -32.93, -17.86, -56.35, -31.94, -28.32, -22.5, -16.17, -19.73, -44.36, -25.54, -39.24, -28.94, -51.37, -89.23, -85.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2984, 2.3398, 2.2715, 2.2657, 2.17, 2.2753, 2.245, 2.2091, 2.3536, 2.3831, 2.3182, 2.3055, 2.3236, 2.2863, 2.2603, 2.1891, 2.2226, 2.1542, 2.1418, 2.1389, 2.0963, 2.2275, 2.1431, 2.2688, 2.2198, 2.1779, 2.1716, 2.0827, 2.0007, 2.0093, 1.9881, 1.903, 1.8609, 1.8449, 1.8393, 1.9217, 1.9633, 1.9635, 2.0848, 2.2715, 2.281, 2.2343, 2.2115, 2.2958, 2.3499, 2.4051, 2.4699, 2.4567, 2.4266, 2.3858, 2.3572, 2.4226, 2.5304, 2.542, 2.498, 2.4571, 2.4869, 2.4311, 2.4406, 2.5413, 2.5109, 2.5019, 2.5213, 2.5578, 2.5148, 2.601, 2.525, 2.4815, 2.5023, 2.6001, 2.6638, 2.6567, 2.67, 3.0708, 3.4245, 3.3395, 3.3782, 3.3977, 3.356, 3.3942, 3.2843, 3.2657, 3.1714, 3.1216, 2.972, 3.0106, 2.992, 2.9375, 3.0406, 3.0705, 2.9855, 2.9837, 2.9141, 2.8167, 2.7869, 2.8007, 2.7699, 2.8064, 2.7795, 2.8538, 2.8271, 2.8509, 2.8765, 2.8832, 2.9494, 2.9752, 3.1027, 3.311, 3.3431, 3.2722, 3.4177, 3.3243, 3.2733, 3.3102, 3.2709, 3.338, 3.3317, 3.3094, 3.4109, 3.6194, 3.5695, 3.7359, 3.9412, 3.8083, 3.9262, 4.1344, 4.1712, 4.2125, 4.1388, 4.6079, 4.6375, 4.5156, 4.6079, 4.6896, 4.4805, 4.5747, 4.5923, 4.5832, 4.9654, 5.0907, 5.3678, 5.268], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7736, 0.7949, 0.8613, 0.6214, 0.7752, 0.7829, 0.9186, 0.8433, 0.8715, 0.8685, 0.8297, 0.8949, 0.8933, 0.7732, 0.885, 0.8564, 0.5936, 0.6135, 0.2682, 0.2206, 0.349, 0.5512, 0.5033, 0.4282, 0.2017, 0.2983, 0.2543, 0.1503, 0.2044, 0.2031, 0.3977, 0.3761, 0.3738, 0.1316, -0.1008, 0.2081, 0.2556, 0.2029, -0.1102, 0.1243, 0.3417, 0.5181, 0.5076, 0.7262, 0.6861, 0.5389, 0.7486, 1.1325, 0.9702, 0.968, 0.9511, 1.0346, 1.0086, 0.8308, 1.0368, 0.8468, 0.8847, 0.8988, 0.9956, 0.9097, 0.8799, 0.8109, 0.7442, 0.5571, 0.3308, 0.2057, 0.2754, 0.1085, -0.2308, -0.1159, -0.0621, 0.066, 0.2497, 0.3522, 0.4987, 0.5027, 0.5446, 0.5208, 0.5383, 0.5753, 0.7466, 0.8446, 0.8427, 0.919, 0.9229, 0.9227, 0.8496, 0.8833, 0.7949, 0.8372, 0.7599, 0.7811, 0.8668, 0.8266, 0.9181, 0.9481, 0.8676, 0.9614, 0.9044, 0.8329, 0.6941, 0.4034, 0.7837, 0.9018, 0.9512, 0.6193, 0.6472, 0.6864, 0.9217, 1.0486, 0.7954, 0.5593, 0.3684, 0.7482, 0.9499, 0.888, 0.5119, 0.1715, 0.1501, 0.225, 0.1405, 0.4221, 0.6791, 0.8649, 0.3378, 0.6637, 0.6955, 0.7519, 0.8971, 0.8409, 0.5069, 0.7429, 0.5444, 0.7682, 0.5948, 0.1769, 0.2391], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1647, -0.1118, -0.0932, -0.0624, -0.0011, -0.0677, 0.0196, 0.054, 0.1747, 0.2459, 0.2899, 0.3043, 0.4084, 0.4704, 0.457, 0.4467, 0.3677, 0.366, 0.2829, 0.2371, 0.1658, 0.1903, 0.1779, 0.1642, 0.0576, 0.0782, 0.0469, -0.0156, -0.0199, -0.045, -0.0232, -0.1286, -0.2054, -0.2269, -0.2556, -0.2248, -0.1717, -0.1667, -0.1495, -0.059, -0.0337, -0.0454, -0.0286, 0.0028, 0.057, -0.0176, -0.0473, 0.0458, -0.0284, -0.031, -0.1208, -0.0415, -0.0163, -0.0163, -0.0107, -0.0706, -0.1109, -0.0683, 0.0098, -0.0288, 0.0341, -0.0089, -0.0423, -0.092, -0.1029, -0.083, -0.0607, -0.1317, -0.1411, -0.1346, -0.1173, -0.0824, -0.0289, 0.0469, 0.0659, 0.0649, 0.0749, 0.0446, 0.0012, -0.0143, -0.0184, 0.0257, 0.0549, 0.1128, 0.1577, 0.1886, 0.1818, 0.2475, 0.2308, 0.2423, 0.2665, 0.2322, 0.2218, 0.142, 0.1528, 0.1998, 0.298, 0.3117, 0.2714, 0.2423, 0.1225, 0.0633, 0.0849, 0.0982, 0.1214, 0.0991, 0.1073, 0.0721, 0.1287, 0.1541, 0.115, 0.0958, 0.0425, 0.1136, 0.0698, 0.0405, -0.0978, -0.1425, -0.1434, -0.0935, -0.0118, 0.0725, 0.0704, 0.0948, 0.1108, 0.183, 0.1784, 0.2109, 0.1628, 0.1316, 0.1453, 0.1582, 0.1458, 0.0696, 0.0634, 0.0105, 0.0358], "obv": [0, -20476, -43837, -67546, -42434, -58995, -78474, -99965, -118293, -128498, -108586, -131349, -157868, -133163, -120594, -100575, -90696, -71111, -56822, -26370, -45889, -38894, -48679, -35889, -47726, -29835, -51396, -21174, 3122, 3122, 23235, 49842, 37039, 58890, 45966, 25718, 49660, 16293, -15203, -1661, 13516, -5631, -27553, -69403, -53293, -66250, -92784, -68768, -89728, -63366, -91374, -114571, -134431, -161570, -145087, -134049, -152369, -167634, -144422, -107924, -85854, -101321, -89034, -104684, -126685, -104701, -83354, -104262, -87772, -64301, -43337, -25290, -45783, -39232, -47567, -26958, 3229, 31931, 10990, 67808, 52297, 32372, 8326, -10884, -27315, 2656, -14606, -34059, -87221, -104996, -77931, -56016, -39370, -10939, -29419, 78748, 66060, 51179, 75618, 106262, 127003, 107699, 125805, 152043, 177389, 150804, 174983, 153529, 176408, 149479, 172156, 192495, 163944, 186094, 219558, 99708, 119278, 67185, 22176, -23893, -62242, -37989, -17030, 3724, -22021, -14833, 2063, 23579, 44997, 10314, -8360, -35233, -5017, 33238, -11283, -47070, -124343, -158092, -121311, -142217, -112396, -90702, -39383, -79943, -40936, -3071, 24425, 63732, 55437, 33840, 45685, 19424, 109119, 74146, 35905, 70854], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.79, 13.81, 12.98, 12.95, 13.3, 13.1, 13.2, 13.49, 12.69, 11.96, 12.68, 13.35, 13.72, 13.12, 12.56, 12.17, 12.6, 13.17, 13.69, 14.5, 15.84, 16.91, 16.89, 15.7, 14.88, 14.95, 16.67, 17.94, 18.96, 20.08, 21.54, 23.31, 23.34, 22.8, 22.3, 21.28, 19.96, 19.14, 17.81, 17.33, 17.18, 17.03, 17.49, 18.38, 19.42, 19.69, 20.43, 21.12, 22.12, 22.33, 23.47, 24.53, 24.54, 24.55, 23.96, 22.38, 22.04, 22.25, 22.44, 23.07, 25.36, 27.95, 30.35, 32.75, 33.45, 33.2, 31.66, 30.05, 28.25, 26.7, 24.82, 23.07, 22.2, 22.01, 21.85, 22.22, 22.92, 23.69, 24.03, 24.36, 24.67, 25.23, 24.74, 24.62, 24.91, 25.63, 25.64, 26.21, 26.16, 26.7, 27.53, 27.6, 27.29, 25.52, 24.2, 23.44, 23.08, 21.66, 20.35, 19.3, 19.11, 19.54, 19.23, 18.2, 17.16, 16.37, 17.05, 17.69, 17.09, 16.61, 16.16, 16.36, 16.97, 16.77, 15.71, 15.05, 15.17, 14.42, 13.49, 12.99, 12.58, 12.2, 11.77, 11.05, 10.53, 10.45, 10.08, 9.77, 9.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8, 19.79, 21.15, 21.29, 20.64, 27.94, 28.61, 29.96, 26.11, 23.94, 22.86, 25.57, 23.56, 22.57, 23.15, 22.68, 25.55, 27.31, 25.51, 25.75, 25.75, 22.5, 21.72, 19.05, 18.08, 18.42, 22.42, 21.75, 21.02, 19.43, 18.24, 17.69, 16.8, 15.74, 15.47, 18.57, 23.78, 22.08, 19.31, 16.45, 16.9, 16.82, 15.78, 14.11, 12.8, 19.53, 20.83, 19.45, 21.37, 22.42, 21.07, 22.83, 25.06, 25.18, 23.79, 26.73, 28.22, 28.62, 26.47, 27.34, 25.69, 26.85, 24.74, 30.42, 28.73, 25.79, 24.67, 23.31, 21.46, 19.18, 17.39, 16.19, 14.96, 12.07, 10.05, 9.57, 8.79, 14.85, 18.65, 25.19, 25.41, 25.82, 24.69, 26.72, 26.06, 29.54, 32.93, 31.29, 32.77, 33.55, 33.34, 30.97, 29.62, 28.45, 29.01, 26.81, 27.77, 28.71, 31.06, 28.09, 31.23, 28.76, 31.65, 32.59, 29.59, 27.24, 24.25, 25.5, 26.77, 28.08, 24.96, 23.83, 23.59, 27.03, 30.36, 27.62, 25.7, 24.02, 26.29, 34.61, 32.59, 28.91, 25.45, 24.46, 22.03, 19.42, 22.36, 26.29, 29.44, 24.56, 28.97, 31.15, 28.35, 34.13, 33.17, 30.16, 32.6, 30.33, 33.87, 30.67, 27.01, 25.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.29, 39.48, 37.77, 35.16, 34.09, 30.19, 28.41, 26.81, 31.4, 28.8, 27.49, 25.67, 25.55, 24.11, 22.64, 21.71, 19.85, 19.02, 20.65, 19.21, 18.2, 23.56, 22.84, 29.85, 28.33, 26.81, 24.97, 24.17, 24.22, 28.05, 27.65, 26.83, 27.99, 31.42, 29.27, 26.01, 23.64, 24.02, 26.61, 37.46, 34.64, 32.84, 32.51, 33.33, 34.88, 31.65, 28.61, 26.71, 25.11, 23.72, 24.98, 22.57, 20.07, 18.55, 17.55, 16.57, 15.2, 14.44, 16.48, 14.7, 13.81, 12.87, 14.83, 13.57, 12.82, 15.59, 14.91, 16.79, 22.3, 27.41, 28.94, 26.94, 28.55, 41.78, 42.26, 40.24, 39.89, 36.83, 34.62, 31.79, 30.5, 28.49, 28.12, 26.52, 25.87, 23.71, 22.16, 20.95, 18.8, 17.29, 16.51, 17.25, 16.4, 15.76, 14.79, 18.51, 17.38, 15.93, 14.93, 16.56, 15.52, 17.05, 15.69, 14.54, 16.44, 16.93, 25.48, 22.17, 20.39, 19.35, 23.39, 22.33, 21.05, 19.33, 18.17, 20.36, 23.36, 25.81, 23.25, 20.35, 19.16, 23.98, 31.34, 30.12, 32.29, 32.33, 29.76, 27.36, 25.86, 34.46, 31.79, 30.32, 32.3, 29.47, 28.64, 34.12, 31.56, 32.75, 28.07, 27.59, 30.26, 29.76], "ad": [-19993.0, -31580.0, -53337.0, -70007.0, -47481.0, -63777.0, -71467.0, -89799.0, -96370.0, -104057.0, -89759.0, -110425.0, -136346.0, -111641.0, -106762.0, -96417.0, -94782.0, -91756.0, -95367.0, -66689.0, -64590.0, -67505.0, -76553.0, -70388.0, -71028.0, -56948.0, -52501.0, -26954.0, -6435.0, 5688.0, 25499.0, 45822.0, 37167.0, 55640.0, 56891.0, 38386.0, 44542.0, 19857.0, 2227.0, -1245.0, 9692.0, 4134.0, -8460.0, -44809.0, -36004.0, -36173.0, -59490.0, -35767.0, -26175.0, -4558.0, -32343.0, -45884.0, -65744.0, -61621.0, -47053.0, -39401.0, -30050.0, -44328.0, -22633.0, -16219.0, -10768.0, -8674.0, -7233.0, -21368.0, -43369.0, -56356.0, -40210.0, -47644.0, -39015.0, -54173.0, -49078.0, -52379.0, -72234.0, -65683.0, -73208.0, -81556.0, -56798.0, -40351.0, -34230.0, -1784.0, -14475.0, -26513.0, -47087.0, -66297.0, -79160.0, -83023.0, -97498.0, -108790.0, -102310.0, -108658.0, -87855.0, -66091.0, -50154.0, -33231.0, -40583.0, -37369.0, -31272.0, -39673.0, -42283.0, -11639.0, -552.0, 3170.0, 13257.0, 19172.0, 24721.0, 16458.0, 39674.0, 19605.0, 25127.0, 33942.0, 35378.0, 51252.0, 26696.0, 48498.0, 69278.0, 129961.0, 145880.0, 124657.0, 109418.0, 66967.0, 41186.0, 59574.0, 78749.0, 99503.0, 90323.0, 85384.0, 85449.0, 101387.0, 122805.0, 107729.0, 96450.0, 78653.0, 100040.0, 94679.0, 96509.0, 72368.0, 53733.0, 34587.0, 51428.0, 59925.0, 83704.0, 100649.0, 136938.0, 169755.0, 208762.0, 206285.0, 230668.0, 216354.0, 213990.0, 206546.0, 202952.0, 176691.0, 150997.0, 140901.0, 104110.0, 98211.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20429.5, 19863.4, 20092.1, 20407.9, 20507.5, 19253.2, 19599.0, 18639.0, 18448.4, 18044.5, 20069.2, 20029.9, 18453.1, 16779.7, 15588.2, 15515.0, 15302.2, 16470.4, 17534.1, 18534.8, 17787.5, 17846.9, 19808.1, 20109.9, 21016.0, 21124.7, 21360.4, 21598.5, 21913.0, 22633.0, 21689.3, 21195.7, 20449.7, 21361.6, 23361.5, 23680.1, 22951.0, 23210.2, 22275.1, 21221.5, 22503.5, 23786.6, 24191.6, 23985.4, 22514.3, 22551.6, 22359.7, 21538.3, 20663.2, 20888.4, 21902.0, 21308.2, 20535.2, 19777.9, 18629.0, 19180.8, 20275.4, 20578.1, 21142.4, 20470.2, 19167.5, 19056.9, 19314.9, 20135.5, 19225.6, 17859.0, 17721.5, 18605.5, 19384.9, 19830.0, 23164.7, 22619.4, 22807.2, 23162.5, 24428.4, 25238.0, 26174.2, 24881.7, 23956.8, 27178.9, 23274.6, 24430.0, 24629.0, 23889.0, 24811.1, 25016.0, 32835.6, 32378.2, 31921.0, 29048.7, 30335.6, 29703.2, 29442.1, 29588.1, 29368.8, 30055.4, 21897.2, 23046.3, 23703.6, 23547.6, 23176.1, 23369.7, 23473.2, 24517.7, 24108.9, 24920.7, 34247.2, 33786.3, 36850.2, 39063.2, 40977.2, 42544.4, 42935.8, 42176.6, 42037.0, 41265.1, 29998.9, 29731.5, 26673.8, 24314.7, 23176.1, 21208.6, 21470.6, 22396.3, 24146.4, 26024.0, 28883.9, 34921.6, 36144.9, 37681.2, 36303.5, 37418.2, 36900.3, 39010.6, 39241.1, 38689.7, 38897.5, 33919.8, 34475.6, 31627.0, 31696.1, 29898.5, 30355.2, 34192.8, 33634.1, 33557.5, 33265.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916, 0.927, 1.018, 1.053, 1.104, 1.134, 1.139, 1.143, 1.135, 1.147, 1.093, 1.076, 1.045, 1.1, 1.169, 1.178, 1.155, 1.136, 1.083, 1.02, 1.089, 1.136, 1.126, 1.099, 1.01, 1.004, 1.006, 0.974, 0.956, 0.968, 0.994, 0.964, 0.945, 0.911, 0.866, 0.88, 0.927, 0.945, 0.99, 0.981, 0.905, 0.891, 0.905, 0.945, 0.955, 0.899, 0.881, 0.919, 0.95, 0.972, 1.082, 1.077, 1.092, 1.102, 1.177, 1.216, 1.224, 1.165, 1.115, 1.208, 1.064, 1.109, 1.107, 1.067, 1.087, 1.102, 1.284, 1.28, 1.272, 1.146, 1.185, 1.161, 1.149, 1.158, 1.121, 1.123, 0.812, 0.861, 0.894, 0.886, 0.905, 0.905, 0.908, 0.943, 0.924, 0.935, 1.155, 1.136, 1.195, 1.279, 1.301, 1.335, 1.344, 1.314, 1.32, 1.286, 1.045, 1.03, 0.917, 0.839, 0.796, 0.73, 0.733, 0.754, 0.802, 0.847, 0.93, 1.064, 1.088, 1.119, 1.084, 1.11, 1.093, 1.13, 1.117, 1.095, 1.193, 1.032, 1.063, 1.013, 1.043, 1.013, 1.026, 1.073, 1.04, 1.024, 0.988], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.05, 90.68, 119.34, 71.47, 74.98, 87.74, 124.03, 105.42, 105.44, 104.62, 100.01, 111.37, 127.35, 104.96, 121.76, 123.37, 69.53, 39.01, -43.01, -79.73, -49.44, 0.58, 5.81, -13.37, -77.48, -86.84, -87.79, -109.87, -127.36, -110.71, -64.8, -9.36, -29.27, -78.91, -241.18, -146.92, -107.76, -116.19, -158.05, -156.95, -55.24, -6.19, -1.69, 68.23, 88.34, 45.85, 98.96, 167.48, 165.14, 139.58, 154.14, 166.73, 166.27, 120.57, 143.47, 114.68, 120.73, 109.91, 148.36, 127.2, 109.41, 109.7, 87.49, 35.89, -26.92, -76.14, -72.6, -114.68, -249.84, -248.27, -209.28, -165.0, -95.31, -58.08, -9.97, 3.73, 13.66, 2.45, 18.36, 23.37, 57.49, 100.27, 105.58, 124.39, 141.48, 146.27, 125.28, 123.26, 105.89, 109.18, 79.71, 85.61, 97.93, 110.22, 108.34, 136.13, 115.57, 150.72, 154.64, 122.52, 85.95, -3.12, 59.01, 101.95, 129.06, 52.9, 60.89, 63.46, 120.93, 182.79, 130.41, 46.73, -23.55, 74.66, 185.24, 144.13, 46.93, -107.96, -116.24, -116.56, -139.59, -51.99, 30.0, 104.66, -72.26, 17.67, 69.16, 48.02, 142.75, 114.12, 14.48, 83.98, 50.13, 100.83, 43.9, -40.74, -72.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1935, -8.1558, -3.7973, -3.2091, -6.1757, 0.8845, 2.7739, 8.2208, 4.4094, 7.7926, 5.2411, 12.9501, 16.8823, 16.2434, 14.8581, 11.0818, 12.4075, 13.204, 10.1685, 7.4521, 7.275, 2.0347, 6.8926, -0.4948, -0.454, -1.5403, 1.7279, -0.0666, -1.361, -3.5544, -4.7121, -6.1389, -5.3079, -7.4015, -7.5687, -1.7723, -2.8063, 1.3616, -1.4214, -5.9219, -5.2127, -4.5962, -4.7408, -6.2951, -5.5439, -2.9824, -0.1193, -0.7036, 1.3847, -1.0037, -1.8937, 0.0, 7.474, 9.9406, 7.2671, 7.5469, 10.7525, 16.2344, 11.5854, 14.6939, 10.0429, 12.1578, 11.6225, 15.3583, 15.9561, 14.2701, 8.6013, 8.5805, 4.3683, 0.0781, -3.6519, -2.9119, -3.5167, -16.4806, -15.005, -17.8394, -17.2397, -15.3325, -12.0359, -8.3772, -7.7756, -6.033, -4.01, -0.4033, 1.5848, 3.7133, 8.7796, 19.4174, 23.2374, 27.1296, 26.4565, 18.8432, 18.0365, 11.1183, 13.4669, 10.3668, 12.3844, 15.1007, 14.1841, 12.9643, 12.5969, 11.9744, 12.4675, 10.4375, 7.7338, 6.5421, -0.3584, 7.7412, 7.9087, 11.4383, 5.8098, 4.0491, 5.2151, 6.0758, 7.3528, 4.9009, -0.8252, -2.4004, 3.2739, 8.4832, 13.2382, 1.9764, -4.765, -6.906, -1.9366, -4.1102, -0.3254, -0.2827, -0.2646, -4.5371, 3.0366, 5.965, 2.3136, 2.0133, 1.3881, 0.6886, 9.7096, 7.4926, 10.6373, 9.3251, -2.938, -5.6495], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 96.0, 96.0, 92.0, 84.0, 100.0, 100.0, 96.0, 96.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 52.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8961, 8.7249, 7.0553, 9.038, 8.829, 5.8277, 6.1712, 2.7533, 2.3675, 3.1207, 4.5554, 3.7992, 2.829, 0.5237, 0.6501, -0.3858, -1.6945, -1.8282, -2.2534, -0.8926, -1.2473, -1.5349, -3.6449, -6.0017, -3.7482, -3.6644, -4.06, -6.6817, -5.2435, -3.6023, -2.3756, -2.4008, -0.9145, -0.8871, -1.4028, 0.1563, 3.6004, 3.1993, 3.9873, 4.468, 6.3589, 7.2474, 5.6955, 9.6101, 7.557, 8.9161, 9.924, 12.1777, 11.3102, 11.2782, 10.5259, 9.5686, 6.6902, 3.4451, 1.6751, 2.5652, -0.014, -7.3756, -8.7101, -10.6022, -9.9153, -6.8169, -5.1812, -2.2967, -2.5402, -1.937, -2.9343, -2.8944, -2.1456, 1.2536, 3.3692, 3.7155, 6.0465, 7.3551, 8.8155, 8.1462, 10.2813, 9.0372, 11.1584, 9.9866, 10.8262, 12.9362, 12.7013, 14.9312, 16.0599, 14.8403, 17.0265, 15.9674, 14.1527, 11.304, 6.4804, 10.9502, 12.1306, 12.8032, 8.0164, 7.8622, 7.9039, 10.3566, 12.2909, 8.5211, 5.353, 3.178, 6.9335, 9.1545, 8.511, 4.024, -0.5735, -1.5685, -1.4035, -3.3795, 0.3, 3.2945, 5.927, -1.5105, 2.5894, 2.9524, 3.8913, 6.623, 6.1343, 1.3536, 5.2326, 2.2077, 5.5695, 2.6495, -3.8474, -3.424], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.277163, 120.476396, 66.657684, 44.896219, 33.164249, 25.817462, 20.795892, 17.123995, 14.35034, 12.185656, 10.467037, 9.068149, 7.915745, 6.955107, 6.143213, 5.456773, 4.872649, 4.362594, 3.921546, 3.536703, 3.186395, 2.870704, 2.575247, 2.301823, 2.055108, 1.838255, 1.64645, 1.474553, 1.315952, 1.172795, 1.043071, 0.922672, 0.812898, 0.712475, 0.625863, 0.549469, 0.482167, 0.416853, 0.349147, 0.288355, 0.23455, 0.186029, 0.135574, 0.089102, 0.051247, 0.023598, 0.003331, -0.007494, -0.01249, -0.015823, -0.014576, -0.001388, 0.017356, 0.040813, 0.067023, 0.098734, 0.134516, 0.166571, 0.20469, 0.239283, 0.272676, 0.306217, 0.343972, 0.380261, 0.413567, 0.440925, 0.460253, 0.465512, 0.452954, 0.424895, 0.390979, 0.347851, 0.282748, 0.203973, 0.116207, 0.029214, -0.04459, -0.100568, -0.134225, -0.151141, -0.153988, -0.148849, -0.138432, -0.123762, -0.098764, -0.064062, -0.02427, 0.022165, 0.07347, 0.12917, 0.18271, 0.237169, 0.285371, 0.330962, 0.368303, 0.399402, 0.428842, 0.454559, 0.481337, 0.510405, 0.536744, 0.564801, 0.590745, 0.610108, 0.618314, 0.608105, 0.598304, 0.592067, 0.591003, 0.582236, 0.568815, 0.553462, 0.544263, 0.544377, 0.5426, 0.532454, 0.512034, 0.493873, 0.483536, 0.47733, 0.463935, 0.436025, 0.397223, 0.353844, 0.305576, 0.264672, 0.237209, 0.225347, 0.208591, 0.19867, 0.194533, 0.196683, 0.207592, 0.222045, 0.227122, 0.233471, 0.234014, 0.237588, 0.237025, 0.218873, 0.191042], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4554, 104.4596, 96.8992, 86.4986, 75.8318, 65.8289, 56.8223, 48.8826, 41.9762, 36.0181, 30.9079, 26.5399, 22.8151, 19.6431, 16.9431, 14.6458, 12.6912, 11.0255, 9.6047, 8.3911, 7.3502, 6.4543, 5.6785, 5.0031, 4.4135, 3.8985, 3.4481, 3.0534, 2.7059, 2.3993, 2.128, 1.887, 1.6721, 1.4802, 1.3093, 1.1574, 1.0223, 0.9012, 0.7908, 0.6903, 0.5992, 0.5165, 0.4403, 0.3701, 0.3063, 0.2498, 0.2005, 0.1589, 0.1246, 0.0965, 0.0743, 0.0592, 0.0508, 0.0488, 0.0525, 0.0617, 0.0763, 0.0943, 0.1164, 0.141, 0.1673, 0.1951, 0.2249, 0.256, 0.2875, 0.3182, 0.3466, 0.3704, 0.3869, 0.3945, 0.3938, 0.3846, 0.3642, 0.3322, 0.289, 0.237, 0.1807, 0.1245, 0.0727, 0.0279, -0.0084, -0.0365, -0.0569, -0.0703, -0.076, -0.0736, -0.0637, -0.0465, -0.0225, 0.0078, 0.0428, 0.0817, 0.1224, 0.1641, 0.205, 0.2438, 0.2808, 0.3156, 0.3487, 0.3811, 0.4122, 0.4427, 0.4723, 0.4999, 0.5236, 0.5405, 0.552, 0.56, 0.5662, 0.5694, 0.5693, 0.5661, 0.5618, 0.5583, 0.5552, 0.5506, 0.5429, 0.5331, 0.5232, 0.514, 0.504, 0.4904, 0.4718, 0.4482, 0.4197, 0.3887, 0.3584, 0.3318, 0.3071, 0.2854, 0.2673, 0.2531, 0.244, 0.2396, 0.2371, 0.2364, 0.2359, 0.2363, 0.2364, 0.2329, 0.2245], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8281, 18.7101, 15.9406, 14.0472, 10.4654, 7.1551, 4.3003, 2.9296, 1.0496, -0.888, -2.873, -4.8302, -6.6501, -7.5271, -8.5281, -8.6769, -7.3171, -6.6038, -5.5469, -5.4492, -6.6055, -6.5896, -6.684, -6.905, -7.8781, -8.4238, -8.0328, -7.1167, -6.2909, -4.7084, -3.2355, -1.8658, -0.623, 2.5861, 5.8007, 8.9359, 11.3024, 13.879, 16.8924, 18.169, 20.3058, 20.7055, 21.7835, 22.2842, 23.0267, 23.7206, 23.8742, 22.6597, 20.9177, 17.872, 14.0241, 8.8774, 5.1373, 1.0794, -6.4483, -13.2025, -19.5051, -24.3133, -26.9031, -27.5037, -25.6753, -22.8761, -19.3431, -15.9864, -11.584, -5.493, 1.048, 8.238, 15.6353, 21.8456, 27.27, 30.9996, 32.3271, 33.1624, 31.9695, 31.2552, 29.2993, 27.1209, 25.7152, 24.4231, 23.3001, 22.5495, 21.5494, 21.5782, 20.8108, 19.7729, 17.9321, 14.5445, 13.9842, 13.5861, 14.3254, 12.7145, 10.8684, 9.7859, 9.2882, 9.8294, 9.5808, 8.1833, 6.9091, 6.601, 7.5022, 9.0979, 8.4808, 5.6571, 2.4218, -0.0293, -3.216, -3.9794, -3.473, -2.0055, -3.5705, -3.0209, -1.5184, 0.3411, 3.3135, 5.7377, 6.4747, 9.5554, 10.3139, 11.511, 11.3209, 8.6551, 4.8826], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.5, -25.24, -12.25, -10.37, -23.07, 2.94, 9.65, 30.7, 14.34, 23.38, 17.24, 42.8, 59.91, 59.43, 57.76, 51.33, 54.42, 56.02, 40.07, 34.0, 32.92, 8.12, 30.46, -2.08, -1.91, -6.97, 7.21, -0.29, -6.11, -14.52, -20.77, -27.81, -24.58, -39.3, -39.79, -10.0, -16.09, 9.77, -8.5, -33.16, -28.99, -25.82, -26.32, -31.69, -27.27, -13.62, -0.53, -3.14, 5.81, -4.64, -8.38, 0.0, 28.21, 39.61, 33.12, 34.01, 44.44, 72.89, 51.73, 58.13, 38.42, 43.9, 43.22, 51.12, 53.07, 50.7, 36.68, 36.15, 16.7, 0.27, -13.08, -10.26, -11.91, -51.83, -48.85, -59.21, -57.21, -50.02, -36.85, -23.13, -21.71, -16.65, -11.4, -1.23, 4.92, 10.97, 25.75, 69.94, 77.33, 89.1, 89.05, 77.84, 77.6, 55.51, 60.52, 45.18, 53.89, 58.99, 55.86, 54.57, 54.35, 50.13, 51.73, 45.3, 34.52, 27.39, -1.4, 25.33, 26.12, 37.28, 16.85, 12.63, 15.97, 18.54, 21.87, 13.46, -2.33, -6.45, 7.94, 19.7, 32.59, 5.35, -12.37, -18.54, -5.51, -11.48, -0.83, -0.74, -0.72, -10.72, 6.67, 13.23, 5.83, 5.25, 3.56, 1.66, 22.61, 16.43, 21.96, 18.39, -5.75, -12.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0927, -4.7283, -2.4172, 0.043, 0.7253, 1.1892, 1.1004, 3.5929, 3.8206, 4.205, 4.314, 2.5969, 2.3283, 3.1904, 3.1015, 2.7723, 2.9266, 2.6793, 3.5794, 3.8233, 3.1917, 3.2791, 3.2516, 3.3247, 0.4048, 0.6101, -1.1867, -0.6061, 0.89, 0.8568, 0.6433, 0.4846, -0.1948, -0.4699, -0.3203, -1.1485, -0.7364, 0.5191, 2.426, 1.3525, 1.7337, -1.6425, -0.9261, -0.5443, -0.6049, 0.0446, -1.5468, 1.1414, 2.0972, 1.5282, 2.3204, 2.8826, 2.1045, 3.2007, 4.2572, 4.5255, 3.2776, 4.2916, 4.9371, 4.9003, 4.4411, 4.9441, 3.8515, 4.3318, 3.8768, 5.7903, 4.5654, 4.2752, 3.864, 3.0526, 1.6573, 0.5881, -0.6846, -0.8761, -1.036, -3.4906, -4.6353, -6.5017, -5.295, -1.7919, 0.3626, 3.6916, 3.837, 4.3193, 2.1516, 3.4035, 2.1348, 3.8737, 5.3251, 4.7444, 5.9195, 6.5253, 6.1502, 5.9516, 5.1671, 4.6089, 4.8162, 3.0268, 3.6187, 4.2503, 5.346, 4.7323, 5.7862, 4.711, 5.8723, 6.4634, 5.4757, 4.0763, 1.4312, 3.0653, 3.9788, 4.4647, 2.834, 2.2849, 2.5813, 4.4168, 5.7316, 5.3528, 2.1581, 0.6227, 2.5009, 7.695, 4.8414, 4.2812, -0.3475, -2.585, -1.5414, -1.7598, 0.8045, 3.661, 5.4765, -1.335, 2.3699, 4.1641, 3.4753, 8.0896, 4.6851, 0.6255, 3.2781, 4.0191, 9.0456, 4.2919, 3.0245, -2.0733], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.741, -7.287, -4.1097, -2.6351, -0.6586, -1.0011, 0.1944, 0.5165, 1.9688, 2.7714, 0.0827, -0.1709, 0.8548, 1.5078, 0.5429, 0.9702, 1.0051, 1.4149, 0.9211, 2.5589, 1.4096, 1.2183, 1.7084, -0.6079, -0.6406, -3.2926, -2.7697, -1.3827, -0.8921, -0.0691, -0.2926, -1.6361, -1.9072, -1.2366, -1.6345, -2.7855, -2.5023, -2.4741, -0.0783, -0.613, -1.9279, -6.0425, -3.3306, -2.1706, -2.5205, -3.3477, -4.5998, -1.9814, -1.2152, -0.7566, 0.5345, 1.0269, 0.1191, 0.6166, 0.3261, 1.8317, 1.352, 2.376, 2.0637, 3.264, 1.877, 1.6915, 2.4148, 2.7554, 1.1032, 3.1264, 2.6198, 0.5537, 2.3276, 1.137, -1.1064, -3.283, -4.1766, -3.121, -3.8795, -10.4348, -12.657, -8.7366, -9.1761, -4.6853, -2.451, 0.3393, 1.9813, 1.2962, 0.6151, 0.9291, 1.1071, 0.3618, 2.5751, 2.5144, 1.5395, 3.0653, 4.4602, 2.9916, 3.1571, 3.0589, 3.0762, 0.7968, 1.2487, 0.9703, 2.916, 0.9123, 3.3062, 1.551, 2.6623, 3.4934, 1.6657, 0.7663, -3.3288, -2.1447, 0.2188, 2.1147, -0.896, 0.4949, -0.0287, 0.6368, 3.3216, 1.1428, -0.8719, -2.3973, -0.5791, 1.415, 1.9214, -1.6188, -6.5675, -4.665, -7.0014, -8.5998, -3.8355, -1.089, 2.6765, -5.3528, -2.6523, 1.233, -2.3321, 3.3506, 2.9228, -2.0499, 1.6528, -0.4461, -0.8886, -2.4281, -5.9455, -6.0433], "thermo_temp": [null, 1.2843, 2.6284, 1.2744, 2.7479, 2.489, 1.7921, 3.1162, 2.1107, 2.26, 2.26, 3.0963, 2.7379, 2.5587, 1.822, 2.8773, 1.3839, 2.1903, 0.9259, 3.6439, 1.8518, 1.7423, 4.2313, 2.7678, 1.4735, 2.1405, 2.5587, 1.802, 1.9215, 1.2644, 2.6583, 1.2644, 1.9813, 2.1007, 1.5432, 3.9326, 1.0454, 3.9028, 1.583, 1.6328, 2.0908, 0.9259, 0.9359, 2.1206, 1.7124, 0.7965, 1.3142, 1.637, 1.766, 2.9932, 2.5043, 1.9655, 3.6616, 4.6993, 2.4045, 1.6263, 1.9156, 3.3922, 3.053, 3.1229, 3.3124, 2.2848, 2.0353, 1.8558, 1.9855, 3.2725, 3.931, 2.6938, 1.9256, 1.9256, 2.8734, 1.7061, 2.5641, 3.8512, 2.1152, 2.3845, 2.7737, 3.0331, 1.9555, 3.7215, 1.5365, 1.9156, 2.7737, 3.8711, 3.492, 2.5641, 2.8435, 8.2811, 8.0217, 2.2349, 3.8811, 3.6517, 2.8136, 3.8911, 1.8558, 3.0231, 1.9456, 2.4743, 1.0276, 3.512, 2.75, 2.23, 4.38, 3.46, 1.88, 2.96, 2.01, 1.55, 2.4, 2.98, 2.37, 3.28, 2.43, 3.82, 2.48, 3.16, 3.21, 2.97, 3.81, 3.31, 4.76, 6.02, 3.76, 2.35, 5.31, 2.11, 2.61, 3.79, 2.76, 4.21, 3.25, 3.02, 4.73, 6.33, 2.92, 5.9, 6.61, 2.08, 5.46, 6.84, 4.65, 4.75, 3.18, 10.7058, 5.0222, 2.9311, 5.8074, 5.7527, 1.7623, 5.7983, 4.8213, 4.4652, 9.9343, 6.72, 8.97, 3.97], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9703, 2.023, 2.2181, 2.3126, 2.3574, 2.26, 2.3723, 2.1926, 2.1921, 1.9619, 2.2677, 2.1921, 2.1103, 2.496, 2.5454, 2.3505, 2.3123, 2.3571, 2.2562, 2.1953, 2.0261, 2.141, 1.9816, 1.9816, 2.0032, 1.9196, 2.2856, 2.0601, 2.3951, 2.2475, 2.1357, 2.1276, 1.9091, 1.7321, 1.8028, 1.7863, 1.6064, 1.5532, 1.5685, 1.6044, 1.8569, 1.9746, 1.973, 2.28, 2.7199, 2.6625, 2.4741, 2.3726, 2.558, 2.648, 2.7343, 2.8394, 2.7386, 2.6107, 2.4735, 2.3847, 2.5461, 2.7979, 2.779, 2.6238, 2.4969, 2.5653, 2.4091, 2.4373, 2.6944, 2.5891, 2.5519, 2.5922, 2.6724, 2.542, 2.7565, 2.5347, 2.4221, 2.486, 2.7379, 2.875, 2.8185, 2.823, 3.8154, 4.5802, 4.1538, 4.1042, 4.0219, 3.8022, 3.8184, 3.4615, 3.3818, 3.1207, 3.0032, 2.644, 2.8018, 2.7924, 2.6901, 2.9974, 3.0815, 2.863, 2.8807, 2.7224, 2.5092, 2.4894, 2.5786, 2.5406, 2.6751, 2.6305, 2.8468, 2.7801, 2.8492, 2.9148, 2.9248, 3.0858, 3.1265, 3.4235, 3.8956, 3.871, 3.5944, 3.9063, 3.5797, 3.4034, 3.4737, 3.3439, 3.5014, 3.4557, 3.3765, 3.6226, 4.1148, 3.8976, 4.2617, 4.6886, 4.2143, 4.4408, 4.877, 4.8358, 4.8202, 4.522, 5.6463, 5.5328, 5.0598, 5.1957, 5.297, 4.6543, 4.8623, 4.8549, 4.784, 5.7204, 5.9022, 6.46, 6.0072], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6742, 0.7491, 0.8739, 0.8794, 0.9065, 0.9034, 1.0097, 1.1272, 1.0629, 1.061, 1.104, 1.1665, 1.2318, 1.3074, 1.2411, 1.2418, 1.1709, 1.2604, 1.1772, 1.1847, 1.1515, 1.033, 1.1288, 1.0165, 0.9772, 0.9649, 0.9958, 0.9957, 0.9681, 0.8825, 0.8609, 0.7918, 0.8023, 0.7338, 0.7033, 0.7924, 0.8973, 0.9952, 0.9282, 0.7727, 0.8514, 0.8602, 0.8553, 0.868, 0.8389, 0.9074, 0.9534, 1.0031, 1.0343, 1.0514, 0.9644, 0.9804, 1.0313, 1.2053, 1.1381, 1.149, 1.1679, 1.2634, 1.28, 1.2039, 1.198, 1.1838, 1.1146, 1.1608, 1.1885, 1.1465, 1.2092, 1.1295, 1.0582, 0.9421, 0.8939, 0.8597, 0.853, 0.7013, 0.655, 0.7053, 0.7048, 0.7263, 0.7726, 0.8553, 0.8539, 0.8706, 0.8992, 0.9609, 0.9994, 0.9897, 1.078, 1.268, 1.3791, 1.363, 1.4721, 1.3698, 1.3439, 1.3003, 1.2392, 1.1708, 1.2152, 1.2053, 1.2507, 1.2196, 1.2286, 1.1803, 1.2435, 1.2245, 1.1258, 1.1259, 0.9875, 0.9964, 1.0575, 1.1691, 1.0525, 1.0705, 1.0145, 1.0655, 1.0653, 1.0504, 0.9657, 0.8992, 0.9365, 1.0015, 1.1068, 1.0236, 0.8606, 0.8341, 0.865, 0.8189, 0.9066, 0.9389, 0.954, 0.8927, 0.9698, 1.0551, 1.0058, 1.0451, 1.033, 1.0379, 1.1383, 1.0868, 1.1189, 1.1281, 1.006, 0.9547], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3193, 1.1607, 1.1142, 1.045, 1.113, 1.0197, 0.9224, 0.8465, 0.7993, 0.8505, 0.8442, 0.7735, 0.6744, 0.6178, 0.6531, 0.715, 0.7014, 0.6807, 0.6969, 0.7819, 0.7907, 0.8439, 0.9342, 0.898, 0.9722, 0.9911, 0.9334, 0.9349, 0.964, 0.9853, 1.0695, 1.1181, 1.1196, 1.1881, 1.1939, 1.1483, 0.9542, 0.9859, 0.9003, 1.0796, 1.1254, 1.1145, 1.1113, 1.0909, 1.1196, 1.0272, 0.9941, 0.9801, 0.9524, 0.9655, 1.0361, 0.9551, 0.9135, 0.7901, 0.8235, 0.7915, 0.7563, 0.7288, 0.6764, 0.7033, 0.7245, 0.6597, 0.6987, 0.6498, 0.6444, 0.6937, 0.7208, 0.7517, 0.7793, 0.8743, 0.9611, 0.9858, 1.0021, 1.1068, 1.1449, 1.2479, 1.2404, 1.2291, 1.1715, 1.1106, 1.099, 1.0685, 1.0682, 1.009, 0.9909, 0.9383, 0.8774, 0.7985, 0.6665, 0.5622, 0.5273, 0.5939, 0.6423, 0.7169, 0.6934, 0.7385, 0.6728, 0.6858, 0.6288, 0.6893, 0.6947, 0.7142, 0.7031, 0.7032, 0.7489, 0.7944, 0.8815, 0.8313, 0.8362, 0.7945, 0.8263, 0.8501, 0.8728, 0.8258, 0.8131, 0.8086, 0.9089, 0.971, 0.8875, 0.7631, 0.7401, 0.8058, 0.9318, 1.0065, 0.9968, 1.0094, 0.9752, 0.9617, 0.9554, 0.9655, 0.8677, 0.811, 0.8689, 0.8797, 0.8853, 0.8916, 0.7685, 0.7261, 0.6776, 0.7284, 0.8032, 0.9166], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19160.9, -12207.11, -8121.4, -583.32, 595.98, 956.52, 1551.52, 16792.05, 14365.4, 13039.48, 7112.91, 9662.22, 8164.07, 12010.64, 8516.22, 11555.05, 12012.21, 10296.18, 13917.25, 14691.6, 9497.17, 14200.74, 11914.73, 1342.69, 2717.27, -13236.92, -11525.13, -7663.71, -2575.48, -3133.45, -3839.47, -13171.73, -9411.17, -8840.73, -11200.69, -8902.99, -8407.88, -1533.04, -2631.43, -2817.57, -8217.94, -15437.84, -7899.44, -6550.69, -6816.01, -11738.55, -5694.46, 2818.15, 6001.61, 4659.24, 6182.73, 4786.44, 1029.56, 4705.24, 13982.39, 10107.5, 10050.26, 9785.36, 13706.14, 13651.61, 6735.85, 9377.75, 5602.68, 8562.2, 11684.65, 20119.98, 15156.4, 14448.89, 11058.28, 7490.57, -2421.95, -10098.38, -11348.97, -4174.34, -8793.99, -26502.72, -26808.3, -26018.73, -17209.73, -3350.17, 2253.18, 14979.72, 12708.07, 23072.25, 18311.37, 15610.62, 14634.55, 25472.33, 26551.33, 22206.72, 24026.42, 24717.21, 25603.6, 18869.69, 22978.69, 15098.73, 18628.83, 10197.07, 10846.07, 15194.94, 11841.4, 17744.06, 22380.05, 6684.33, 12915.8, 7569.31, 315.32, -12102.57, -31575.13, -8389.59, -1142.92, 3141.51, -12423.27, -10032.4, -6861.34, 4262.12, 12098.06, -4543.93, -10964.25, -16807.2, 4068.75, 18516.25, 15235.07, -8464.69, -54171.2, -49855.57, -39107.77, -37702.15, -14508.73, -2115.9, 18494.01, -25122.56, 3449.87, 6562.76, 9821.71, 22570.3, 18501.98, 673.94, 6943.6, -4325.27, 41707.13, 22259.4, -17522.64, -11774.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3457, 3.9592, 4.7846, 1.8857, 3.8022, 3.7651, 5.6692, 4.9633, 5.7486, 6.0057, 5.7648, 6.9548, 7.1666, 5.1477, 6.0075, 5.1161, 1.4476, 1.7371, -1.9325, -2.2717, -1.2988, 0.4841, 0.1133, -0.3659, -2.3205, -1.532, -1.9185, -2.8332, -2.3478, -2.5249, -0.9737, -1.2058, -1.2558, -3.1727, -4.0144, -1.5786, -0.6189, -0.962, -3.5661, -2.1834, -0.6493, 0.5632, 0.4158, 1.6947, 1.4613, 0.5245, 1.7419, 4.6297, 3.737, 4.2198, 4.3201, 5.6448, 6.0764, 4.2193, 7.4275, 5.1787, 6.139, 6.8406, 8.2112, 6.5169, 6.1544, 5.147, 3.8547, 1.1164, -1.9036, -3.3157, -2.198, -4.6798, -9.2965, -8.7168, -9.6524, -8.0623, -4.2201, -1.9608, 1.3721, 1.3926, 2.2633, 1.5831, 1.8061, 2.3294, 5.3774, 7.1494, 7.3636, 8.7565, 9.3034, 10.1436, 9.0239, 10.6822, 8.7548, 9.4986, 7.5218, 6.6641, 7.4831, 5.6088, 7.2613, 7.8991, 6.83, 8.4197, 7.1215, 5.7816, 2.894, -1.206, 3.9217, 5.0797, 5.8205, 1.572, 1.9357, 2.5132, 5.3007, 7.2052, 3.725, 0.8147, -1.2865, 2.8105, 4.6162, 4.3645, 0.0897, -4.0545, -4.6528, -3.8247, -4.6087, -0.5715, 2.6673, 5.3272, -1.6428, 2.7274, 3.279, 4.2237, 6.2348, 5.5052, 0.6139, 4.2461, 1.3971, 4.3275, 1.6725, -4.8175, -4.079], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -30580.6926, -23236.027, -24694.7038, -31293.9854, -23288.102, -16343.2727, -8725.0547, -4295.1758, -1129.4397, -880.7597, 8425.91, 12134.9962, 11621.8188, 7476.3633, 7062.409, 6047.4788, 9562.5694, 11546.0253, 19436.3242, 27426.1278, 32058.6128, 37342.9987, 42576.0958, 38092.6318, 38673.3412, 35793.1356, 25472.9458, 20894.0982, 9267.2333, -1941.2679, -7454.8917, -5552.5976, -6038.3236, -9695.1264, -21875.2365, -22067.9441, -20194.1922, -25011.084, -17159.5387, -9335.607, 1591.8868, -2923.1061, -8813.0217, -16740.4398, -17149.6849, -11122.7802, -5211.3353, 656.0035, -1546.1218, 4596.4895, 8732.1814, 11364.631, 12074.6146, 11726.0253, 6019.7457, -3862.2092, -11685.8342, -8686.8076, -9035.5456, -5611.0451, -8523.1621, -7318.4021, -7210.6597, -12828.5904, -11876.1902, -12801.1266, -14671.9286, -6225.9999, 3028.3527, 8486.5902, 20271.5981, 19211.8699, 13201.5164, 2996.4561, -7563.0191, -15288.056, -18287.611, -22458.1332, -25715.4193, -22648.3936, -21354.6255, -12264.8243, -506.4288, 9420.9176, 18010.3025, 17547.5004, 16785.4126, 16887.6038, 12721.2631, 9029.9424, 16449.3165, 21516.8114, 22818.1507, 24485.4593, 24823.6282, 24470.8763, 19472.8221, 23045.0162, 16025.5244, 13454.173, 13984.015, 13386.1684, 16975.5929, 9087.4035, 11971.3232, 18674.6413, 39027.6616, 48870.7981, 41701.9923, 30129.3708, 9149.1564, -8468.4, -9055.1219, -2370.7478, 7182.8368, 7517.2552, 5399.1145, 4062.3611, 8217.3198, 15984.8647, 12912.4354, 6893.0997, -1858.6141, 1534.9178, 1077.9959, 1375.2001, -6309.4864, -14808.9431, -23031.6763, -18943.1754, -12844.9466, -1616.2376, 8515.5869, 23433.0134, 37847.0366, 52714.361, 53216.0587, 56341.7786, 47944.0265, 39397.9045, 29951.3987, 22220.6837, 8682.2836, -5820.7917, -14437.1882, -28356.0005, -33348.9367], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9, 31.01, 36.36, 44.46, 41.75, 51.46, 59.08, 65.32, 67.41, 67.85, 66.88, 75.76, 76.27, 86.48, 87.23, 87.49, 88.05, 88.48, 83.55, 83.13, 82.77, 75.94, 71.99, 63.08, 55.79, 55.17, 61.12, 59.71, 52.04, 41.77, 35.8, 28.28, 27.13, 19.76, 21.45, 29.11, 37.34, 38.51, 39.94, 34.25, 34.33, 32.47, 32.96, 36.18, 35.48, 44.33, 52.12, 53.6, 52.26, 50.45, 41.19, 49.57, 57.23, 66.13, 59.94, 61.92, 68.67, 74.14, 74.09, 71.35, 66.33, 73.13, 75.15, 76.57, 76.06, 60.24, 59.74, 53.19, 51.77, 45.23, 39.31, 41.39, 41.88, 38.56, 34.71, 29.48, 27.87, 25.58, 30.63, 42.86, 43.15, 60.84, 62.81, 67.43, 66.05, 66.16, 70.83, 75.4, 86.01, 90.46, 90.57, 83.48, 83.93, 77.93, 78.32, 64.42, 69.31, 70.01, 77.36, 77.0, 78.08, 55.16, 55.54, 58.4, 50.72, 48.55, 42.76, 47.11, 47.06, 51.6, 47.0, 45.72, 44.55, 44.64, 43.43, 52.36, 47.48, 36.54, 46.72, 59.0, 57.23, 48.87, 37.77, 31.97, 31.28, 28.87, 30.74, 30.75, 35.07, 34.83, 40.96, 47.27, 41.76, 41.98, 45.17, 46.52, 56.29, 56.96, 69.74, 67.38, 60.44, 54.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0, 0.0001, 0.0001, -0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.8505, -2.2319, -57.7116, -17.3942, -43.0989, 83.8778, 0.2053, -67.4515, -46.6117, 25.3307, -40.5534, -21.4032, -18.696, 22.3315, 93.301, 14.786, 103.5935, 35.854, -10.3996, -28.2445, -33.7876, 189.4639, 144.6806, 160.8835, 166.0809, -24.3083, -29.609, -36.6455, -9.7712, 82.1228, -19.9026, -51.3023, 107.2483, 9.908, 62.1789, 30.1956, 16.9827, -30.4792, -36.9444, 100.4061, 8.6051, -42.3513, -16.431, -63.5245, 44.0844, 181.6856, -16.8237, -35.5971, -41.3788, -40.6342, -21.4474, -5.2291, 7.4874, -22.9596, 0.0425, 112.6382, 14.4323, 18.2247, -11.7138, -82.0511, -62.2338, 33.245, 145.6824, 83.3994, -4.818, 158.4516, -27.3387, -4.7015, 45.8217, -18.1543, -21.6228, 66.0719, -15.7664, 196.947, 537.8164, -13.7513, -10.3422, -23.6464, -20.51, -49.9613, 19.1413, 442.8708, -47.2345, -22.5351, 48.7371, 2.2455, 20.1541, -0.7659, -65.9418, 47.6118, -6.3514, 21.3096, 45.2541, -24.5401, 23.8041, -75.1042, 78.7279, 36.6776, 16.8256, -27.7183, 61.3423, 520.8558, 8.0857, 98.5403, 77.5783, 73.2894, 58.6046, 13.0465, -8.392, -22.9307, 13.5291, -64.659, -40.8217, -2.8623, -35.9969, -71.0613, -4.5784, -48.4134, -32.8668, -16.9615, 16.0943, 47.557, 268.6865, 62.6144, 42.8666, 190.8459, 76.4974, 0.8273, 139.6069, 16.9449, 108.884, 40.9035, -9.0019, 2.75, -81.3683, -39.6513, -84.6712, -22.1873, 143.8623, 67.2869, 28.2351, 61.0998], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.12, 19.12, 19.39, 19.87, 18.99, 19.11, 18.89, 17.5, 17.43, 17.38, 17.39, 15.32, 13.86, 14.01, 14.01, 15.33, 15.3, 17.13, 17.13, 15.38, 15.86, 15.82, 14.33, 14.24, 14.34, 13.7, 13.8, 13.61, 13.52, 13.99, 13.4, 13.25, 13.52, 13.3, 14.62, 13.41, 13.35, 12.93, 13.39, 13.59, 13.21, 13.2, 13.53, 13.06, 13.09, 13.36, 14.81, 14.92, 14.91, 14.62, 14.93, 14.93, 14.58, 14.92, 15.26, 15.34, 15.23, 13.57, 13.8, 13.69, 13.83, 13.96, 15.09, 16.43, 16.47, 16.47, 15.65, 21.6, 21.49, 21.49, 21.38, 23.26, 23.73, 23.42, 23.13, 23.03, 22.94, 22.29, 22.33, 23.27, 23.51, 23.48, 23.18, 22.28, 22.09, 22.14, 21.62, 14.12, 13.82, 13.79, 13.76, 12.2, 11.95, 11.0, 10.98, 11.29, 11.26, 11.39, 11.81, 11.68, 13.83, 16.5, 16.45, 16.47, 18.19, 18.07, 17.81, 18.14, 18.36, 18.93, 19.65, 19.74, 20.92, 20.96, 20.88, 22.11, 22.88, 22.89, 22.91, 22.81, 22.85, 21.51, 21.7, 24.73, 24.91, 24.91, 24.93, 24.65, 24.29, 25.15, 25.46, 25.66, 25.28, 25.29, 27.67, 26.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9613, 1.0206, 0.574, 0.8168, 0.783, 1.0144, 0.8874, 0.9845, 1.0227, 0.9836, 1.172, 1.2216, 0.9218, 1.1514, 1.0785, 0.5884, 0.6457, 0.1911, 0.2108, 0.392, 0.6555, 0.5969, 0.5365, 0.2924, 0.4304, 0.3717, 0.2346, 0.2895, 0.2682, 0.5248, 0.4727, 0.4498, 0.1615, -0.0822, 0.2816, 0.3188, 0.2717, -0.064, 0.1724, 0.4001, 0.5558, 0.5227, 0.6803, 0.6352, 0.4958, 0.6517, 1.036, 0.9052, 0.9437, 0.9495, 1.1236, 1.1659, 0.8869, 1.3099, 0.9866, 1.0981, 1.1608, 1.3891, 1.2278, 1.1636, 1.0396, 0.908, 0.5521, 0.1985, 0.0985, 0.2879, 0.0635, -0.5702, -0.4407, -0.4803, -0.249, 0.1756, 0.4117, 0.7258, 0.7038, 0.7611, 0.6609, 0.643, 0.6708, 0.9548, 1.0762, 1.0069, 1.1426, 1.1872, 1.2585, 1.1032, 1.2594, 1.0438, 1.1824, 0.9552, 0.9852, 1.1522, 1.063, 1.254, 1.3463, 1.1841, 1.3853, 1.2502, 1.0687, 0.8183, 0.3943, 0.92, 1.0663, 1.1517, 0.6917, 0.7329, 0.7809, 1.0613, 1.2721, 0.9078, 0.6225, 0.4312, 0.8294, 1.0248, 0.9698, 0.5531, 0.2004, 0.1638, 0.2593, 0.182, 0.5373, 0.7873, 0.9759, 0.3951, 0.7208, 0.7506, 0.7974, 0.9382, 0.8581, 0.4749, 0.7383, 0.5256, 0.7525, 0.5515, 0.1364, 0.2077], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4903, 8.205, 8.297, 8.455, 8.5877, 6.8737, 7.5972, 7.5625, 8.1108, 7.894, 7.5731, 7.3925, 7.7514, 6.6198, 5.9467, 5.5737, 4.8946, 6.0675, 6.0883, 5.3328, 5.2827, 4.9458, 4.804, 4.1457, 4.2044, 4.2579, 4.3923, 4.2646, 4.2692, 4.36, 4.6447, 4.8939, 5.1869, 5.5368, 5.7231, 3.0593, 3.1199, 2.8385, 2.7286, 2.8904, 3.5726, 3.4675, 3.2738, 2.6922, 3.3299, 3.6554, 3.778, 3.7825, 3.809, 3.774, 3.4355, 3.2929, 3.2929, 6.7983, 6.2784, 6.0077, 6.0497, 7.463, 7.3224, 6.5676, 8.0838, 7.5164, 6.8419, 6.5035, 8.1464, 7.1724, 6.2726, 5.7878, 5.1809, 4.7703, 4.761, 5.1712, 5.4356, 5.8233, 7.7082, 9.2285, 10.7775, 11.9653, 12.2271, 12.656, 12.3231, 11.8566, 9.5526, 7.4709, 7.4743, 7.4535, 9.6023, 10.872, 9.9417, 10.309, 9.7348, 9.2752, 8.1414, 8.2429, 7.6553, 7.198, 6.5913, 5.7804, 5.7912, 4.6909, 5.8738, 6.6353, 5.8975, 6.984, 6.464, 6.0553, 5.5823, 5.6141, 5.103, 4.9202, 5.4317, 4.928, 4.6155, 4.199, 4.3869, 6.5672, 6.2993, 6.3468, 6.513, 6.3462, 5.9433, 4.9576, 4.799, 5.2514, 5.8254, 6.0072, 6.3956, 6.4171, 6.4261, 6.2234, 6.472, 6.3417, 6.0411, 5.9881, 7.2512, 7.2325, 7.1943, 6.6364, 6.0408, 5.3455, 4.3967, 4.7824, 5.3278], "mkt_dynamics": [1.165889, 0.796691, 0.143423, -0.603575, -0.941144, -1.204036, -1.227391, -1.249084, -1.432115, -1.512525, -1.454462, -1.433209, -1.333175, -1.248194, -1.34025, -1.175876, -1.032347, -0.739242, -0.402243, 0.022943, 0.372215, 0.553, 0.67844, 0.553686, 0.468627, 0.557608, 0.779009, 1.011339, 1.279523, 1.4022, 1.535331, 1.671079, 1.55697, 1.577237, 1.467532, 1.071898, 0.899243, 0.395595, -0.056984, -0.411029, -0.670598, -0.703887, -0.713486, -0.582537, -0.665216, -0.815561, -0.911855, -1.066379, -1.143821, -0.920277, -0.801318, -0.604091, -0.536172, -0.740778, -0.953584, -1.174666, -1.192808, -1.249246, -1.171474, -0.932942, -0.667851, -0.352059, 0.023276, 0.193643, 0.334089, 0.58015, 0.819581, 1.055041, 1.230298, 1.366024, 1.372847, 1.39973, 1.43809, 1.45862, 1.332763, 1.375634, 1.49891, 1.594788, 1.772146, 1.807612, 1.662181, 1.425008, 0.969848, 0.282318, -0.330523, -0.763719, -1.019165, -1.131964, -1.090345, -1.270965, -1.304413, -1.226964, -1.182943, -0.82342, -0.542363, -0.115629, 0.132245, 0.219881, 0.374463, 0.390796, 0.529659, 0.66845, 0.785824, 0.892595, 1.031989, 1.128109, 1.275817, 1.279485, 1.311121, 1.293407, 1.160463, 1.150047, 1.114878, 1.108757, 1.248623, 1.328514, 1.288962, 1.33545, 1.208043, 0.905168, 0.405886, 0.001082, -0.279908, -0.256863, -0.200209, -0.351078, -0.50618, -0.623583, -0.371302, -0.126228, -0.158695, -0.387144, -0.546663, -0.445341, -0.017908, 0.097041, -0.115555, -0.587509, -1.087061, -1.290483, -1.208521, -1.009738, -0.668671, -0.451956, -0.214702, 0.011216, -0.016082, 0.299006, 0.368184, 0.304439, 0.397017, 0.322254, 0.511812, 0.593257, 0.235154, -0.155886], "market_activity_top_line": [75.329735, 74.920875, 74.266995, 73.631007, 73.606187, 73.526258, 73.305569, 72.805339, 72.279615, 71.902295, 71.722466, 71.349508, 70.807371, 70.35778, 70.000289, 69.794769, 69.642218, 69.502401, 69.385434, 70.082261, 71.171445, 72.180322, 71.90089, 72.157091, 72.16904, 72.85534, 73.238315, 73.925942, 74.532591, 74.94543, 75.750538, 76.612064, 76.63662, 77.214071, 77.561869, 76.713618, 76.434184, 75.670107, 74.970938, 74.850185, 74.902431, 74.911201, 74.878725, 74.670597, 74.539131, 74.36253, 74.224938, 74.125799, 74.002294, 73.969683, 73.913931, 73.846024, 73.646876, 73.30691, 73.120776, 72.946348, 72.748921, 72.383412, 72.117161, 71.958942, 71.883692, 71.805235, 71.98338, 72.445655, 72.35453, 72.605291, 73.874388, 74.632655, 75.410875, 76.074687, 77.011211, 77.837323, 77.909823, 79.148989, 79.371815, 79.845399, 80.513206, 81.84283, 82.502655, 83.088649, 83.193076, 82.907729, 82.017341, 81.086379, 80.045417, 79.823876, 79.382885, 78.299552, 77.387471, 76.704388, 76.116421, 75.773163, 75.5704, 75.574412, 75.56731, 75.941659, 76.444509, 76.580862, 76.630084, 77.64709, 78.978016, 79.971831, 81.297995, 82.548515, 83.713998, 84.233332, 85.193332, 85.292666, 85.839999, 85.712665, 85.808665, 86.490665, 86.981331, 88.096665, 89.492665, 90.226, 91.488833, 92.231467, 92.302768, 91.620067, 90.397691, 90.641864, 91.186764, 92.435333, 92.300665, 92.311333, 92.209332, 93.165999, 94.916, 95.444667, 94.798666, 93.564727, 93.820544, 94.717331, 95.839331, 95.401331, 93.960544, 93.212666, 92.860237, 92.387904, 92.324809, 92.551667, 94.078668, 93.590152, 94.475543, 95.070336, 95.742684, 97.127316, 98.163403, 97.023829, 97.230195, 96.541885, 96.958771, 96.873839, 95.480333, 94.750244], "market_activity_min_gap": [2.843157, 2.63077, 2.313742, 1.998271, 1.794454, 1.139355, 0.195246, -1.677862, -3.304563, -4.688561, -4.872627, -5.967117, -7.671846, -8.534344, -8.483112, -7.338123, -6.222199, -5.686553, -5.091383, -3.762053, -3.318985, -2.750629, -2.408787, -1.842582, -1.321937, -0.75579, -0.478481, -0.097758, 0.322761, 0.813927, 1.290047, 1.748167, 1.998131, 2.302422, 2.703471, 2.882237, 3.007295, 2.84256, 2.151093, 1.278899, 1.686672, 1.801319, 1.610745, 0.704219, 0.162536, -0.488344, -1.338681, -1.864243, -2.297091, -1.906239, -1.656525, -1.626966, -2.303795, -3.827617, -4.146537, -4.103596, -4.094527, -4.945297, -4.967283, -4.431683, -3.456242, -2.90134, -2.131695, -1.537242, -1.241075, -0.967736, -0.392593, -0.167537, -0.019389, 0.183159, 0.535297, 0.892035, 1.145741, 1.474669, 1.728384, 1.997508, 2.240556, 2.564075, 2.810556, 3.098424, 3.316646, 3.47026, 3.402634, 3.098529, 1.998556, 0.6452, -1.023287, -4.825522, -7.771368, -10.327671, -11.509214, -10.437773, -8.147577, -6.786422, -5.846826, -4.728044, -3.643525, -3.478029, -3.353198, -2.931602, -2.283239, -1.611424, -0.913671, -0.468665, -0.07132, 0.329689, 0.839933, 1.381997, 1.958541, 2.473573, 2.981836, 3.52756, 3.93052, 4.270708, 4.576702, 4.865399, 5.11559, 5.00213, 4.768456, 4.358696, 3.811991, 3.566011, 3.430776, 3.424401, 3.226931, 3.047939, 2.82898, 2.686271, 2.607543, 2.488962, 2.305133, 2.022745, 1.937169, 1.957894, 1.988526, 1.819398, 1.561208, -0.1783, -1.76675, -3.241194, -2.603909, -0.704119, 0.0319, -0.372455, 0.128921, 0.31688, 0.475502, 0.691763, 0.833348, 0.728299, 0.600337, 0.548402, 0.677024, 0.754816, -0.045901, -1.920184], "market_activity": [null, null, null, null, -11.70565, -9.999225, -6.862712, -6.136156, -11.817853, -18.312827, -22.038288, -23.948569, -26.23236, -29.25003, -31.82519, -32.43872, -29.444935, -25.289342, -21.124321, -11.059736, 8.695882, 32.483241, 42.368871, 44.43256, 36.08948, 31.72584, 36.66047, 45.33046, 56.96523, 61.958765, 70.558333, 78.737591, 77.267721, 78.969835, 76.586143, 57.983521, 44.621961, 23.90993, 8.687015, -0.101342, -3.325571, 0.196639, 5.921595, 6.318147, 3.597924, -0.531288, -4.359844, -6.147747, -7.755874, -7.588887, -7.089118, -6.780234, -8.017467, -11.980034, -15.562467, -18.363933, -19.770592, -20.724446, -21.899048, -22.369199, -21.588024, -18.781262, -13.145431, -2.729641, 2.74698, 9.440115, 26.562907, 39.813779, 55.015464, 64.551307, 72.224204, 78.429677, 76.895063, 83.911557, 81.435803, 77.912202, 82.004676, 87.057588, 92.930944, 96.465472, 93.823861, 79.12133, 55.994665, 29.813208, 12.677979, 2.707764, -4.218893, -11.303596, -17.682173, -22.640512, -26.594706, -29.656103, -31.897851, -28.108176, -21.562763, -12.451531, -0.436441, 7.03558, 11.347665, 21.767407, 37.723504, 53.305027, 64.883588, 74.516269, 82.49216, 87.728505, 92.936052, 91.314376, 86.368013, 79.048657, 68.992578, 68.185464, 67.318107, 75.865654, 87.932827, 93.966413, 96.983207, 98.491603, 93.671127, 81.393963, 53.553332, 34.848066, 28.127508, 39.524254, 50.785577, 53.306588, 48.152469, 44.36146, 57.99058, 68.19799, 66.646695, 46.626772, 26.376361, 19.890781, 30.12489, 38.478195, 27.107073, 8.230636, -6.754882, -15.813016, -17.701058, -12.312029, 6.180386, 13.911718, 26.240909, 35.985129, 36.473615, 52.349607, 63.245579, 53.728039, 45.334445, 25.579072, 12.512386, 12.296293, -1.650828, -10.822789], "market_activity_raw": [null, null, null, null, -11.70565, -8.2928, -3.7262, -5.4096, -17.49955, -24.8078, -25.76375, -25.85885, -28.51615, -32.2677, -34.40035, -33.05225, -26.45115, -21.13375, -16.9593, -0.99515, 28.4515, 56.2706, 52.2545, 46.49625, 27.7464, 27.3622, 41.5951, 54.00045, 68.6, 66.9523, 79.1579, 86.91685, 75.79785, 80.67195, 74.20245, 39.3809, 31.2604, 3.1979, -6.5359, -8.8897, -6.5498, 3.71885, 11.64655, 6.7147, 0.8777, -4.6605, -8.1884, -7.93565, -9.364, -7.4219, -6.58935, -6.47135, -9.2547, -15.9426, -19.1449, -21.1654, -21.17725, -21.6783, -23.07365, -22.83935, -20.80685, -15.9745, -7.5096, 7.68615, 8.2236, 16.13325, 43.6857, 53.06465, 70.21715, 74.08715, 79.8971, 84.63515, 75.36045, 90.92805, 78.96005, 74.3886, 86.09715, 92.1105, 98.8043, 100.0, 91.18225, 64.4188, 32.868, 3.63175, -4.45725, -7.26245, -11.14555, -18.3883, -24.06075, -27.59885, -30.5489, -32.7175, -34.1396, -24.3185, -15.01735, -3.3403, 11.57865, 14.5076, 15.65975, 32.18715, 53.6796, 68.88655, 76.46215, 84.14895, 90.46805, 92.96485, 98.1436, 89.6927, 81.42165, 71.7293, 58.9365, 67.37835, 66.45075, 84.4132, 100.0, 100.0, 100.0, 100.0, 88.85065, 69.1168, 25.7127, 16.1428, 21.40695, 50.921, 62.0469, 55.8276, 42.99835, 40.57045, 71.6197, 78.4054, 65.0954, 26.60685, 6.12595, 13.4052, 40.359, 46.8315, 15.73595, -10.6458, -21.7404, -24.87115, -19.5891, -6.923, 24.6728, 21.64305, 38.5701, 45.72935, 36.9621, 68.2256, 74.14155, 44.2105, 36.94085, 5.8237, -0.5543, 12.0802, -15.59795, -19.99475], "market_activity_distance": [7.230868, 6.087233, 4.771886, 3.539507, 3.21309, 2.852213, 2.378574, 1.638096, 0.928756, 0.487587, 0.185044, -0.216397, -0.641455, -1.101192, -1.429943, -1.657767, -1.820065, -2.023015, -2.20201, -1.266174, 0.248324, 1.664072, 1.431952, 1.909326, 2.013401, 3.056026, 3.595811, 4.580733, 5.433992, 6.087721, 7.105616, 8.120306, 7.90934, 8.363916, 8.634458, 7.303736, 6.682103, 5.406685, 4.213557, 3.758038, 3.530881, 3.121064, 2.548379, 1.873946, 1.331217, 0.851812, 0.505976, 0.21123, -0.087689, -0.171388, -0.27192, -0.348633, -0.64102, -0.939869, -1.135603, -1.234592, -1.370318, -1.570257, -1.667748, -1.684226, -1.558668, -1.394231, -1.009104, -0.132067, 0.023129, 0.454311, 2.164089, 3.040996, 3.912485, 4.661421, 5.785781, 6.702705, 6.649491, 7.920534, 7.941114, 8.218765, 8.660839, 9.877303, 10.208089, 10.502409, 10.169604, 9.351068, 7.769201, 6.181227, 4.615819, 4.072952, 3.321481, 1.919842, 0.822091, 0.13738, -0.433517, -0.853196, -1.128401, -1.281224, -1.487789, -1.178863, -0.528821, -0.381141, -0.336945, 0.851827, 2.45278, 3.654989, 5.121044, 6.608617, 7.831506, 8.314703, 9.316913, 9.397951, 9.938725, 9.693648, 9.676165, 10.278738, 10.527982, 11.31648, 12.324283, 12.587341, 13.284762, 13.03814, 12.001117, 10.108705, 7.831681, 7.25074, 7.037739, 7.723788, 6.967036, 6.393865, 5.636103, 5.958644, 7.075565, 7.045931, 5.873749, 4.124303, 3.948969, 4.418872, 5.181923, 4.362962, 2.687979, 1.743504, 1.271125, 0.665256, 0.377402, 0.358178, 1.633034, 1.072591, 1.886391, 2.333663, 2.917932, 4.153789, 5.001547, 3.635778, 3.428841, 2.570237, 2.831068, 2.70795, 1.290661, 0.574114], "market_activity_roc": [null, null, null, null, -2.288005, -1.861453, -1.294554, -1.121359, -1.802256, -2.208684, -2.159594, -1.999621, -2.036873, -2.148075, -2.401168, -2.179047, -1.645525, -1.215756, -0.878361, 0.411911, 2.195833, 3.852991, 3.625337, 2.960564, 1.401679, 0.935183, 1.860095, 2.451389, 3.275021, 2.868822, 3.430203, 3.633531, 2.822965, 3.027057, 2.391179, 0.132556, -0.26415, -1.999589, -3.34047, -2.429077, -2.004016, -1.002914, -0.122998, -0.23993, -0.485031, -0.732429, -0.873128, -0.729602, -0.720208, -0.528286, -0.419006, -0.377433, -0.48028, -0.896006, -1.073079, -1.218313, -1.219271, -1.259769, -1.372544, -1.353606, -1.189336, -0.79877, -0.185505, 0.676376, 0.655, 1.114203, 2.627006, 3.018815, 4.224124, 4.778434, 4.246158, 4.293922, 3.313777, 4.041163, 3.065273, 2.579837, 3.341534, 3.403507, 3.944524, 4.061912, 3.328485, 1.301151, -0.58824, -2.4098, -3.783559, -3.719621, -3.212072, -3.436862, -3.320547, -3.907964, -4.114821, -3.226569, -2.348017, -1.473157, -0.721409, 0.222369, 1.156682, 1.331734, 1.406394, 2.245712, 3.314178, 4.427959, 6.091486, 6.312439, 5.996583, 5.328753, 4.791431, 3.324289, 2.5396, 1.756232, 0.722278, 1.404574, 1.329604, 2.781386, 4.293273, 4.318772, 5.182149, 4.693483, 3.140037, 1.545083, -1.19265, -1.723493, -1.209069, 0.889833, 2.105114, 1.84183, 1.1214, 0.790462, 2.833495, 3.394311, 2.808104, 0.427976, -1.154132, -0.76205, 1.097763, 1.962923, 0.149221, -1.588585, -3.108425, -3.158684, -1.740874, -0.70913, 1.312113, 1.301305, 2.32953, 2.721365, 1.76875, 3.779419, 3.903508, 2.054787, 1.553655, -0.602746, -1.22717, -0.154591, -1.79971, -1.855817], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.876, 7.0079, 6.4808, 6.5787, 14.1169, 12.2173, 12.2003, 4.3683, 8.1365, 6.8956, 10.1449, 7.4142, 8.5143, 8.6531, 7.4993, 10.2608, 10.3227, 3.7376, 7.226, 5.8292, -3.4414, -1.9079, -9.0115, -7.888, -3.8116, 1.1426, 0.141, -0.8398, -4.8272, -1.9216, -2.7314, -4.7765, -3.4896, -3.7264, 1.7192, 0.4846, -0.1173, -6.0297, -10.2004, -1.1964, -0.6035, -1.7104, -7.601, -2.2282, 2.5062, 5.3007, 3.996, 6.8865, 5.2663, 1.6088, 4.9476, 11.9406, 8.3379, 8.5001, 8.1381, 10.7104, 10.6777, 3.092, 9.639, 2.1312, 4.0397, 5.1477, 8.0667, 4.8071, 4.4435, 1.8404, -0.745, -8.2983, -14.0646, -14.5206, -9.3345, -12.3539, -20.4481, -18.3197, -17.1944, -11.4351, -1.5644, 2.8215, 7.862, 6.7184, 7.1399, 4.5413, 3.8491, 4.0465, 8.8977, 10.2246, 8.3327, 10.2203, 10.435, 10.725, 6.8336, 8.7218, 3.1042, 5.2643, 0.3071, 1.3235, 4.241, 2.7915, 5.8427, 6.953, 3.6859, 6.4011, 4.031, 0.3995, -5.2698, -13.8751, -3.2804, -0.2517, 1.4545, -7.1461, -5.3439, -3.5827, 1.2803, 4.2382, -2.4195, -6.8116, -9.0407, -2.0806, 1.3428, 0.9904, -6.1703, -11.1456, -10.5522, -8.0706, -8.9011, -1.3877, 3.0354, 5.7593, -4.7499, 0.8667, 1.4445, 2.3959, 4.7024, 2.9835, -4.2697, 0.5636, -3.0215, 1.2293, -2.3406, -9.1612, -7.151], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.324334, 0.33418, 0.392662, 0.232794, 0.266752, 0.288719, 0.420828, 0.446383, 0.502486, 0.551461, 0.431444, 0.419977, 0.483446, 0.460491, 0.536402, 0.581225, 0.459627, 0.380233, 0.157806, -0.007472, -0.087674, -0.053296, -0.057072, -0.054007, -0.109642, -0.098879, -0.120948, -0.183099, -0.234431, -0.299478, -0.211327, -0.138429, -0.097579, -0.174735, -0.286196, -0.331487, -0.33454, -0.367196, -0.422184, -0.445245, -0.367478, -0.249808, -0.18047, -0.061274, -0.005611, -0.028801, 0.057399, 0.238903, 0.366756, 0.455115, 0.479924, 0.523766, 0.564827, 0.540398, 0.598845, 0.550341, 0.534289, 0.554078, 0.604649, 0.642107, 0.70174, 0.690255, 0.636779, 0.47495, 0.263543, 0.064829, -0.030262, -0.158259, -0.259096, -0.274886, -0.353592, -0.37918, -0.37828, -0.345301, -0.20606, -0.0675, 0.123014, 0.237759, 0.319145, 0.35822, 0.501894, 0.629459, 0.696307, 0.778478, 0.821273, 0.848092, 0.727605, 0.668632, 0.599971, 0.581151, 0.526047, 0.487634, 0.505779, 0.508897, 0.536506, 0.569586, 0.675252, 0.75184, 0.815968, 0.824752, 0.730945, 0.487307, 0.493865, 0.560152, 0.634935, 0.527539, 0.383173, 0.300717, 0.303331, 0.344091, 0.29049, 0.141136, -0.051309, -0.028377, 0.075396, 0.142739, 0.041339, -0.125579, -0.23528, -0.267766, -0.327979, -0.252079, -0.098141, 0.132426, 0.053324, 0.127567, 0.250161, 0.286022, 0.403504, 0.437946, 0.309854, 0.305259, 0.215463, 0.274458, 0.213968, -0.041668, -0.221774], "smi": [null, null, null, 0.08, 0.0774, 0.0748, 0.0705, 0.0648, 0.0572, 0.0507, 0.0451, 0.038, 0.0315, 0.0275, 0.0215, 0.02, 0.0235, 0.0305, 0.048, 0.076, 0.109, 0.1465, 0.1815, 0.218, 0.254, 0.2955, 0.3415, 0.4, 0.4595, 0.514, 0.57, 0.6265, 0.687, 0.7485, 0.8095, 0.848, 0.8695, 0.862, 0.8355, 0.792, 0.736, 0.6745, 0.61, 0.539, 0.4635, 0.399, 0.3435, 0.303, 0.272, 0.257, 0.249, 0.244, 0.23, 0.2115, 0.191, 0.172, 0.1635, 0.152, 0.1455, 0.134, 0.128, 0.1275, 0.144, 0.1735, 0.206, 0.233, 0.2635, 0.3075, 0.3545, 0.407, 0.451, 0.4875, 0.522, 0.5575, 0.5995, 0.65, 0.688, 0.7235, 0.757, 0.79, 0.823, 0.8545, 0.869, 0.853, 0.8135, 0.7615, 0.7035, 0.6285, 0.541, 0.445, 0.347, 0.2525, 0.1745, 0.1325, 0.12, 0.126, 0.14, 0.161, 0.1885, 0.2405, 0.31, 0.388, 0.4675, 0.5365, 0.596, 0.6475, 0.6965, 0.7455, 0.801, 0.8395, 0.8665, 0.8855, 0.9, 0.915, 0.93, 0.945, 0.96, 0.977, 0.9855, 0.9875, 0.971, 0.9515, 0.9325, 0.915, 0.896, 0.872, 0.8465, 0.8225, 0.8105, 0.8095, 0.8135, 0.8075, 0.808, 0.806, 0.815, 0.813, 0.794, 0.7555, 0.695, 0.623, 0.561, 0.535, 0.5205, 0.501, 0.4725, 0.467, 0.487, 0.538, 0.608, 0.671, 0.7385, 0.77, 0.7895, 0.7935, 0.7755, 0.737], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [10.271198, 8.562234, 7.458197, 7.273731, 8.411722, 7.494516, 3.494041, 1.995205, 1.616792, 2.351546, 3.036898, 0.56981, -2.633788, -3.07447, -1.218214, 0.888155, 1.941277, 1.479798, 0.084728, 1.499436, 0.444837, 0.020083, -2.814186, -0.464708, 0.226585, 0.859982, -1.916829, -0.049981, 0.449352, 0.504981, 1.391822, 0.9738, 1.003718, 2.198068, 0.368662, -2.087485, -1.724417, -3.25752, -3.414458, -2.578827, -1.711887, -2.919464, -2.221588, -3.920135, -4.606342, -3.318864, -5.237548, -4.392526, -5.167675, -4.657688, -5.023324, -4.424634, -7.123449, -7.816176, -6.897432, -7.122557, -8.242798, -10.599669, -9.634535, -8.766712, -7.18106, -6.595521, -5.55389, -6.489179, -6.842869, -4.143125, -1.950502, -2.544767, -2.927012, -2.845458, -0.352717, 2.147124, 2.813881, 5.344083, 2.793515, 3.890228, 4.970768, 6.842917, 4.382625, 4.857483, 3.597417, 5.928122, 4.210944, 3.273867, 3.847932, 3.823515, 0.428604, -4.850545, -5.17313, -8.713612, -8.441314, -6.474536, -3.404416, -0.44824, -0.619351, -0.415136, -2.317963, -2.624525, -1.637928, 2.03197, 2.944987, 2.920786, 3.176003, 5.525782, 6.913023, 3.991802, 4.685106, 2.411925, 4.243272, 3.379075, 4.000554, 7.260727, 6.470891, 6.691947, 8.527564, 6.934664, 9.315962, 10.117475, 10.087984, 9.239993, 7.005361, 10.744623, 12.573879, 13.110041, 8.964721, 7.787161, 8.862965, 12.610958, 13.170068, 10.080645, 6.767157, 6.340208, 8.547959, 9.494518, 7.805652, 7.017963, 4.788378, 6.115104, 5.612848, 2.914636, 2.944954, 6.39051, 10.91159, 3.225019, 7.721603, 9.493657, 9.943851, 11.357369, 11.405897, 3.37701, 6.803773, 4.288839, 6.860637, 4.111432, -3.177361, -2.296802], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [74.709808, 73.853592, 71.314812, 71.045998, 73.674385, 72.041595, 70.707489, 67.820259, 67.51162, 67.202988, 68.766075, 65.809143, 63.101116, 64.295837, 65.600067, 67.830208, 68.606781, 68.766075, 69.124496, 72.678787, 72.668823, 73.395622, 70.488464, 72.439842, 72.370155, 74.331482, 73.754036, 74.739677, 75.346985, 75.346985, 77.119156, 77.845947, 76.153419, 78.094849, 77.955467, 74.889015, 75.346985, 72.081421, 72.041595, 73.186539, 75.028397, 74.689896, 74.321518, 72.668823, 73.485222, 73.067062, 72.11129, 72.314621, 72.055214, 73.561775, 73.232521, 73.062912, 71.017586, 68.852539, 71.117355, 71.257034, 70.798088, 68.094269, 69.411263, 70.887886, 72.025284, 71.805786, 73.052933, 72.823456, 71.845695, 73.062912, 76.325447, 75.696892, 76.285538, 76.634735, 78.410675, 79.148994, 77.452866, 81.304062, 79.258743, 80.53582, 81.543518, 84.007874, 83.309479, 83.489067, 82.890434, 82.192032, 79.61792, 76.694603, 75.547226, 76.844261, 74.729103, 67.904701, 67.365936, 66.168678, 67.485664, 71.127335, 73.282402, 76.495056, 76.445175, 77.233376, 76.425217, 76.385307, 76.744492, 79.697731, 81.290001, 81.089996, 83.019997, 84.120003, 85.339996, 84.529999, 86.5, 85.0, 86.739998, 85.239998, 85.889999, 87.919998, 87.629997, 90.029999, 91.529999, 90.800003, 93.370499, 92.900002, 91.940002, 90.059998, 86.190002, 91.580002, 93.599998, 94.989998, 90.879997, 91.480003, 92.199997, 95.5, 98.260002, 95.25, 92.599998, 90.669998, 94.949997, 97.699997, 97.599998, 93.389999, 89.139999, 88.43, 89.120003, 87.720001, 91.900002, 95.230003, 98.0, 90.928452, 95.411865, 96.078445, 97.146797, 99.667007, 98.954773, 94.033058, 97.795113, 95.055748, 98.599998, 95.900002, 89.199997, 89.849998], "trend_signal": [0.82372, 0.822982, 0.814673, 0.759298, 0.763244, 0.742607, 0.725577, 0.705738, 0.708786, 0.436702, 0.402375, 0.389786, 0.352786, 0.298, 0.25075, 0.228702, 0.163024, 0.153964, 0.230524, 0.194018, 0.16745, 0.270893, 0.26778, 0.288179, 0.552548, 0.552506, 0.523232, 0.58578, 0.631958, 0.670952, 0.67975, 0.71875, 0.743839, 0.784565, 0.777149, 0.762726, 0.776667, 0.75628, 0.744536, 0.727042, 0.687042, 0.698976, 0.701488, 0.718405, 0.698643, 0.506161, 0.507214, 0.492655, 0.422917, 0.362417, 0.356979, 0.167643, 0.244226, 0.346685, 0.34803, 0.288024, 0.272982, 0.287637, 0.299565, 0.206982, 0.14347, 0.147143, 0.13881, 0.190089, 0.236238, 0.188482, 0.263616, 0.492869, 0.523744, 0.574268, 0.558702, 0.575244, 0.62353, 0.67253, 0.74422, 0.776405, 0.793482, 0.767577, 0.792113, 0.799494, 0.808815, 0.811702, 0.809821, 0.762048, 0.756113, 0.747815, 0.702065, 0.678762, 0.390399, 0.322155, 0.296375, 0.245625, 0.20453, 0.23181, 0.194655, 0.252887, 0.215202, 0.165381, 0.157032, 0.321306, 0.289782, 0.518185, 0.570435, 0.63222, 0.676405, 0.735881, 0.746714, 0.768548, 0.783833, 0.813833, 0.797143, 0.785512, 0.79619, 0.796655, 0.79822, 0.815798, 0.796875, 0.812018, 0.806685, 0.820762, 0.783536, 0.789702, 0.80953, 0.797762, 0.803964, 0.798185, 0.797321, 0.790536, 0.789637, 0.785833, 0.763065, 0.776232, 0.766065, 0.772411, 0.782798, 0.775702, 0.761982, 0.732131, 0.714006, 0.701911, 0.65872, 0.672542, 0.699435, 0.713601, 0.668214, 0.683369, 0.749738, 0.759601, 0.777357, 0.817536, 0.810679, 0.685143, 0.699, 0.66228, 0.678357, 0.703863], "smoothed_trend_signal": [0.816209, 0.8074, 0.79403, 0.777224, 0.757765, 0.734165, 0.701899, 0.655719, 0.594578, 0.524755, 0.456585, 0.397215, 0.347218, 0.303761, 0.265404, 0.233732, 0.211694, 0.200999, 0.201193, 0.211387, 0.232496, 0.267045, 0.316336, 0.37711, 0.441011, 0.498953, 0.546941, 0.586894, 0.62239, 0.655235, 0.685529, 0.712659, 0.735366, 0.751921, 0.761153, 0.763196, 0.75913, 0.750291, 0.738284, 0.725234, 0.712959, 0.700915, 0.684915, 0.659118, 0.620762, 0.572871, 0.521467, 0.470502, 0.420685, 0.373052, 0.332297, 0.305163, 0.294457, 0.295098, 0.297506, 0.294654, 0.284605, 0.267661, 0.244502, 0.218028, 0.194629, 0.181511, 0.182851, 0.199349, 0.231099, 0.278956, 0.341289, 0.410294, 0.47447, 0.526228, 0.566505, 0.601985, 0.638585, 0.677181, 0.71402, 0.74431, 0.765805, 0.779728, 0.788816, 0.794694, 0.796893, 0.793845, 0.784301, 0.767426, 0.741182, 0.701021, 0.641991, 0.564234, 0.476609, 0.393249, 0.325616, 0.277768, 0.24768, 0.230647, 0.221546, 0.216875, 0.217374, 0.228837, 0.258707, 0.310484, 0.380576, 0.459653, 0.536988, 0.604799, 0.659977, 0.702905, 0.735404, 0.759375, 0.776188, 0.786778, 0.792371, 0.79495, 0.796636, 0.798675, 0.801151, 0.803526, 0.805249, 0.805912, 0.805243, 0.803412, 0.801282, 0.799888, 0.799508, 0.799474, 0.798885, 0.797246, 0.79449, 0.790733, 0.786217, 0.78147, 0.777319, 0.774481, 0.772916, 0.771457, 0.76809, 0.760896, 0.749154, 0.73387, 0.717499, 0.703164, 0.69355, 0.689662, 0.690585, 0.695112, 0.703524, 0.717005, 0.735318, 0.755837, 0.774881, 0.789574, 0.798796, 0.696301, 0.693436, 0.689258, 0.687747, 0.687813], "avg_distance": [-6.645137593180362, -7.715036298722698, -10.887410367481994, -11.223311297424518, -7.9389673363628885, -9.97924678386503, -11.646300754424198, -15.254086219310443, -15.639751129309653, -16.025407292344372, -14.07222636843023, -17.767109107338104, -21.150968532849593, -19.658085368572973, -18.028363442412417, -15.241654283652329, -14.271274791258893, -14.07222636843023, -13.62435554618539, -9.183033099488728, -9.195483778642142, -8.287300201963507, -11.919987025156601, -9.481610731997135, -9.568689262523463, -7.117881033705903, -7.839438126683144, -6.607814295746245, -5.848942652299361, -5.848942652299361, -3.634497396780086, -2.726323816632295, -4.8412498590026525, -2.415304251934949, -2.589471309518434, -6.421206555540171, -5.848942652299361, -9.929481554241972, -9.97924678386503, -8.54856328400229, -6.247039497956686, -6.670018958425521, -7.130331712859316, -9.195483778642142, -8.175339056625667, -8.697857723305074, -9.892158256807875, -9.638082680438549, -9.96222893968694, -8.079681003511281, -8.491105723902669, -8.703043423675087, -11.258813976680537, -13.964183863179214, -11.13414599108664, -10.95960781229595, -11.533091292298467, -14.911692542591409, -13.266021151485601, -11.420882732822497, -9.999628460668667, -10.273905776286615, -8.71551284632382, -9.002259584590503, -10.224036832656152, -8.703043423675087, -4.626289458219396, -5.411710637994316, -4.67615840184984, -4.2398135796562855, -2.0206587085479772, -1.0980801274687555, -3.2175046087143016, 1.594820336381185, -0.9609414696597908, 0.6348509812847294, 1.8940364972966004, 4.973412839709634, 4.100721945756175, 4.325129068177327, 3.577097412853273, 2.7043977719353394, -0.5121259752511519, -4.1650045411620225, -5.598728235964585, -3.977996939722597, -6.621027210375743, -15.148570337227628, -15.821792954057404, -17.31784626817467, -15.672184873599704, -11.121675318871556, -8.428776104587966, -4.414351758446977, -4.476681377761679, -3.491771927801405, -4.501620223059147, -4.55149041625596, -4.102664925316494, -0.41239683495472257, 1.5772501838745405, 1.3273306651993437, 3.738994978404709, 5.113525465441638, 6.637987670622025, 5.625842672405241, 8.08748963977928, 6.213140108453628, 8.387383065658677, 6.513033534333024, 7.325252914140498, 9.861871363634865, 9.499495871345546, 12.498457620599298, 14.372807151924953, 13.460628711611886, 16.672634026861516, 16.08471680590144, 14.88513310585303, 12.535943361659447, 7.700126569104696, 14.435289218334857, 16.959408255587995, 18.696305487949765, 13.560586522551127, 14.310333832479504, 15.210014110117692, 19.333586827733193, 22.7823924645051, 19.02119523917892, 15.709841901370892, 13.298178837731895, 18.64632158421472, 22.08262905831175, 21.957673672456398, 16.69700057076876, 11.386343565346078, 10.499152703418295, 11.361357236527144, 9.611961841490494, 14.835150451684337, 18.996207660793633, 22.457502713275947, 13.621134260244702, 19.223456297104278, 20.056392237498308, 21.391368951158864, 24.540538572720333, 23.65055492999088, 17.500545460945247, 22.20148281165947, 18.778464475739533, 23.2072400266735, 19.833415868552745, 11.461315047466387, 12.273534427273862], "avg_trend_signal": 0.584195326923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 94.18532161499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 104.65035735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [123, 132, 141, 150], "dtl_danger_indices": [124, 133, 143, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.375)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.540)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.816209", "trend_signal": "0.823720", "avg_distance": "3.268708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.807400", "trend_signal": "0.822982", "avg_distance": "2.085191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.794030", "trend_signal": "0.814673", "avg_distance": "-1.424074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.777224", "trend_signal": "0.759298", "avg_distance": "-1.795646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.757765", "trend_signal": "0.763244", "avg_distance": "1.837480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.734165", "trend_signal": "0.742607", "avg_distance": "-0.419468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.701899", "trend_signal": "0.725577", "avg_distance": "-2.263555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.655719", "trend_signal": "0.705738", "avg_distance": "-6.254470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.594578", "trend_signal": "0.708786", "avg_distance": "-6.681091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.524755", "trend_signal": "0.436702", "avg_distance": "-7.107702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.456585", "trend_signal": "0.402375", "avg_distance": "-4.947102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.397215", "trend_signal": "0.389786", "avg_distance": "-9.034364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.347218", "trend_signal": "0.352786", "avg_distance": "-12.777574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.303761", "trend_signal": "0.298000", "avg_distance": "-11.126153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.265404", "trend_signal": "0.250750", "avg_distance": "-9.323363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.233732", "trend_signal": "0.228702", "avg_distance": "-6.240718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.211694", "trend_signal": "0.163024", "avg_distance": "-5.167289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.200999", "trend_signal": "0.153964", "avg_distance": "-4.947102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.201193", "trend_signal": "0.230524", "avg_distance": "-4.451670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.211387", "trend_signal": "0.194018", "avg_distance": "0.461300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.232496", "trend_signal": "0.167450", "avg_distance": "0.447527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.267045", "trend_signal": "0.270893", "avg_distance": "1.452156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.316336", "trend_signal": "0.267780", "avg_distance": "-2.566305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.377110", "trend_signal": "0.288179", "avg_distance": "0.131015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.441011", "trend_signal": "0.552548", "avg_distance": "0.034689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.498953", "trend_signal": "0.552506", "avg_distance": "2.745762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.546941", "trend_signal": "0.523232", "avg_distance": "1.947579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.586894", "trend_signal": "0.585780", "avg_distance": "3.309995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.622390", "trend_signal": "0.631958", "avg_distance": "4.149455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.655235", "trend_signal": "0.670952", "avg_distance": "4.149455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.685529", "trend_signal": "0.679750", "avg_distance": "6.599064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.712659", "trend_signal": "0.718750", "avg_distance": "7.603681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.735366", "trend_signal": "0.743839", "avg_distance": "5.264160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.751921", "trend_signal": "0.784565", "avg_distance": "7.947730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.761153", "trend_signal": "0.777149", "avg_distance": "7.755067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763196", "trend_signal": "0.762726", "avg_distance": "3.516420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.759130", "trend_signal": "0.776667", "avg_distance": "4.149455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.750291", "trend_signal": "0.756280", "avg_distance": "-0.364418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.738284", "trend_signal": "0.744536", "avg_distance": "-0.419468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.725234", "trend_signal": "0.727042", "avg_distance": "1.163148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.712959", "trend_signal": "0.687042", "avg_distance": "3.709082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.700915", "trend_signal": "0.698976", "avg_distance": "3.241184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.684915", "trend_signal": "0.701488", "avg_distance": "2.731989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.659118", "trend_signal": "0.718405", "avg_distance": "0.447527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.620762", "trend_signal": "0.698643", "avg_distance": "1.576006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.572871", "trend_signal": "0.506161", "avg_distance": "0.997999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.521467", "trend_signal": "0.507214", "avg_distance": "-0.323131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.470502", "trend_signal": "0.492655", "avg_distance": "-0.042074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.420685", "trend_signal": "0.422917", "avg_distance": "-0.400643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.373052", "trend_signal": "0.362417", "avg_distance": "1.681823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.332297", "trend_signal": "0.356979", "avg_distance": "1.226707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.305163", "trend_signal": "0.167643", "avg_distance": "0.992262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.294457", "trend_signal": "0.244226", "avg_distance": "-1.834919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.295098", "trend_signal": "0.346685", "avg_distance": "-4.827586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.297506", "trend_signal": "0.348030", "avg_distance": "-1.697012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.294654", "trend_signal": "0.288024", "avg_distance": "-1.503938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.284605", "trend_signal": "0.272982", "avg_distance": "-2.138323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.267661", "trend_signal": "0.287637", "avg_distance": "-5.875716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.244502", "trend_signal": "0.299565", "avg_distance": "-4.055282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.218028", "trend_signal": "0.206982", "avg_distance": "-2.014199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.194629", "trend_signal": "0.143470", "avg_distance": "-0.442014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.181511", "trend_signal": "0.147143", "avg_distance": "-0.745418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.182851", "trend_signal": "0.138810", "avg_distance": "0.978469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.199349", "trend_signal": "0.190089", "avg_distance": "0.661271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.231099", "trend_signal": "0.236238", "avg_distance": "-0.690253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.278956", "trend_signal": "0.188482", "avg_distance": "0.992262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.341289", "trend_signal": "0.263616", "avg_distance": "5.501948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.410294", "trend_signal": "0.492869", "avg_distance": "4.633119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.474470", "trend_signal": "0.523744", "avg_distance": "5.446784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.526228", "trend_signal": "0.574268", "avg_distance": "5.929466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.566505", "trend_signal": "0.558702", "avg_distance": "8.384285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.601985", "trend_signal": "0.575244", "avg_distance": "9.404837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.638585", "trend_signal": "0.623530", "avg_distance": "7.060340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.677181", "trend_signal": "0.672530", "avg_distance": "12.383711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.714020", "trend_signal": "0.744220", "avg_distance": "9.556539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.744310", "trend_signal": "0.776405", "avg_distance": "11.321797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.765805", "trend_signal": "0.793482", "avg_distance": "12.714702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.779728", "trend_signal": "0.767577", "avg_distance": "16.121094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.788816", "trend_signal": "0.792113", "avg_distance": "15.155727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.794694", "trend_signal": "0.799494", "avg_distance": "15.403965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.796893", "trend_signal": "0.808815", "avg_distance": "14.576496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.793845", "trend_signal": "0.811702", "avg_distance": "13.611120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.784301", "trend_signal": "0.809821", "avg_distance": "10.053017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.767426", "trend_signal": "0.762048", "avg_distance": "6.012220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.741182", "trend_signal": "0.756113", "avg_distance": "4.426241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.701021", "trend_signal": "0.747815", "avg_distance": "6.219087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.641991", "trend_signal": "0.702065", "avg_distance": "3.295379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.564234", "trend_signal": "0.678762", "avg_distance": "-6.137749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.476609", "trend_signal": "0.390399", "avg_distance": "-6.882465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.393249", "trend_signal": "0.322155", "avg_distance": "-8.537392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.325616", "trend_signal": "0.296375", "avg_distance": "-6.716969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.277768", "trend_signal": "0.245625", "avg_distance": "-1.683217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.247680", "trend_signal": "0.204530", "avg_distance": "1.295656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.230647", "trend_signal": "0.231810", "avg_distance": "5.736393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.221546", "trend_signal": "0.194655", "avg_distance": "5.667444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.216875", "trend_signal": "0.252887", "avg_distance": "6.756946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.217374", "trend_signal": "0.215202", "avg_distance": "5.639857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.228837", "trend_signal": "0.165381", "avg_distance": "5.584691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.258707", "trend_signal": "0.157032", "avg_distance": "6.081179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.310484", "trend_signal": "0.321306", "avg_distance": "10.163337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.380576", "trend_signal": "0.289782", "avg_distance": "12.364275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.459653", "trend_signal": "0.518185", "avg_distance": "12.087815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.536988", "trend_signal": "0.570435", "avg_distance": "14.755587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.604799", "trend_signal": "0.632220", "avg_distance": "16.276086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.659977", "trend_signal": "0.676405", "avg_distance": "17.962439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.702905", "trend_signal": "0.735881", "avg_distance": "16.842809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.735404", "trend_signal": "0.746714", "avg_distance": "19.565871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.759375", "trend_signal": "0.768548", "avg_distance": "17.492474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.776188", "trend_signal": "0.783833", "avg_distance": "19.897612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.786778", "trend_signal": "0.813833", "avg_distance": "17.824215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.792371", "trend_signal": "0.797143", "avg_distance": "18.722688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.794950", "trend_signal": "0.785512", "avg_distance": "21.528684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.796636", "trend_signal": "0.796190", "avg_distance": "21.127825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.798675", "trend_signal": "0.796655", "avg_distance": "24.445263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.801151", "trend_signal": "0.798220", "avg_distance": "26.518659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.803526", "trend_signal": "0.815798", "avg_distance": "25.509612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.805249", "trend_signal": "0.796875", "avg_distance": "29.062717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.805912", "trend_signal": "0.812018", "avg_distance": "28.412366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.805243", "trend_signal": "0.806685", "avg_distance": "27.085392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.803412", "trend_signal": "0.820762", "avg_distance": "24.486729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.801282", "trend_signal": "0.783536", "avg_distance": "19.137372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.799888", "trend_signal": "0.789702", "avg_distance": "26.587777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.799508", "trend_signal": "0.809530", "avg_distance": "29.379945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.799474", "trend_signal": "0.797762", "avg_distance": "31.301293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.798885", "trend_signal": "0.803964", "avg_distance": "25.620185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.797246", "trend_signal": "0.798185", "avg_distance": "26.449552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.794490", "trend_signal": "0.797321", "avg_distance": "27.444774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.790733", "trend_signal": "0.790536", "avg_distance": "32.006250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.786217", "trend_signal": "0.789637", "avg_distance": "35.821303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.781470", "trend_signal": "0.785833", "avg_distance": "31.660684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.777319", "trend_signal": "0.763065", "avg_distance": "27.997681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.774481", "trend_signal": "0.776232", "avg_distance": "25.329911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.772916", "trend_signal": "0.766065", "avg_distance": "31.246001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.771457", "trend_signal": "0.772411", "avg_distance": "35.047228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.768090", "trend_signal": "0.782798", "avg_distance": "34.909003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.760896", "trend_signal": "0.775702", "avg_distance": "29.089671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.749154", "trend_signal": "0.761982", "avg_distance": "23.215047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.733870", "trend_signal": "0.732131", "avg_distance": "22.233641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.717499", "trend_signal": "0.714006", "avg_distance": "23.187408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.703164", "trend_signal": "0.701911", "avg_distance": "21.252235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.693550", "trend_signal": "0.658720", "avg_distance": "27.030101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.689662", "trend_signal": "0.672542", "avg_distance": "31.633043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.690585", "trend_signal": "0.699435", "avg_distance": "35.461911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.695112", "trend_signal": "0.713601", "avg_distance": "37.645892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.703524", "trend_signal": "0.668214", "avg_distance": "44.432805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.717005", "trend_signal": "0.683369", "avg_distance": "45.441862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.735318", "trend_signal": "0.749738", "avg_distance": "47.059108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.755837", "trend_signal": "0.759601", "avg_distance": "50.874162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.774881", "trend_signal": "0.777357", "avg_distance": "49.795997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.789574", "trend_signal": "0.817536", "avg_distance": "42.345592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.798796", "trend_signal": "0.810679", "avg_distance": "48.040515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.696301", "trend_signal": "0.685143", "avg_distance": "31.475306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.693436", "trend_signal": "0.699000", "avg_distance": "36.281047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.689258", "trend_signal": "0.662280", "avg_distance": "32.549218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.687747", "trend_signal": "0.678357", "avg_distance": "23.288734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.687813", "trend_signal": "0.703863", "avg_distance": "24.187140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/93bdac1c-e7cd-4a79-8eea-703fc9b8fae3/", "share_image": "https://sharemaestro.com/terminal/93bdac1c-e7cd-4a79-8eea-703fc9b8fae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}