{"ticker": {"uuid": "93bf9f1d-4c5e-4901-945d-ce1e2ddbe311", "symbol": "FPTVN19", "name": "FPT Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPTVN19 fell 4.47%, moving from 9.47 to 9.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.22 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 37.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.05"}, {"label": "12-Week Change", "value": "-4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.22"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.275677, "high": 9.275677, "low": 8.95, "close": 9.05, "volume": 2359242}, "trend_line": 10.768617, "activity_lines": {"activity_5": 9.098485, "activity_10": 9.165571, "activity_20": 9.591802, "activity_30": 10.123003}, "trend_signal": 0, "fair_value": 12.789736, "relative_strength": -35.217658, "rate_of_change": -1.058906728647085, "market_dynamics": -0.682955, "expectation": {"probability": 37.1386, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 17.357875, "high": 17.528889, "low": 17.272369, "close": 17.528889, "volume": 242103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.528889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.528886, "high": 17.6999, "low": 17.186861, "close": 17.614393, "volume": 2628404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.571641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.528886, "high": 17.6999, "low": 17.272368, "close": 17.44338, "volume": 2755728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.528887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.272369, "high": 17.699903, "low": 17.272369, "close": 17.528889, "volume": 895304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.528888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.528889, "high": 17.785406, "low": 17.357872, "close": 17.357872, "volume": 1523228}, "trend_line": null, "activity_lines": {"activity_5": 17.466182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.494685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.272367, "high": 17.528887, "low": 17.015846, "close": 17.44338, "volume": 1479715}, "trend_line": null, "activity_lines": {"activity_5": 17.449081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.486134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.528889, "high": 18.298449, "low": 17.443379, "close": 18.127436, "volume": 3519398}, "trend_line": null, "activity_lines": {"activity_5": 17.665698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.577748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.041929, "high": 18.212941, "low": 17.614395, "close": 17.870914, "volume": 1096602}, "trend_line": null, "activity_lines": {"activity_5": 17.762606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.614394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.272367, "high": 17.357872, "low": 16.844835, "close": 17.101355, "volume": 2810804}, "trend_line": null, "activity_lines": {"activity_5": 17.574491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.55739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.673819, "high": 16.930341, "low": 16.331794, "close": 16.844835, "volume": 1893733}, "trend_line": null, "activity_lines": {"activity_5": 17.329373, "activity_10": 17.434053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.486134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.67382, "high": 16.759328, "low": 16.331794, "close": 16.67382, "volume": 1173515}, "trend_line": null, "activity_lines": {"activity_5": 17.061451, "activity_10": 17.28636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.412288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.417301, "high": 16.417301, "low": 15.81875, "close": 16.160778, "volume": 1329593}, "trend_line": null, "activity_lines": {"activity_5": 16.67382, "activity_10": 17.060932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.307995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.331793, "high": 16.588312, "low": 15.989764, "close": 16.331793, "volume": 1102823}, "trend_line": null, "activity_lines": {"activity_5": 16.474304, "activity_10": 16.893028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.232903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.246285, "high": 16.246285, "low": 14.963685, "close": 15.220204, "volume": 1901521}, "trend_line": null, "activity_lines": {"activity_5": 16.006867, "activity_10": 16.543228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.089138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.134699, "high": 15.1347, "low": 14.108616, "close": 14.79267, "volume": 1941032}, "trend_line": null, "activity_lines": {"activity_5": 15.522328, "activity_10": 16.15767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.936041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.707165, "high": 14.878177, "low": 14.023109, "close": 14.279633, "volume": 1409009}, "trend_line": null, "activity_lines": {"activity_5": 15.003588, "activity_10": 15.725472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.770015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.02311, "high": 14.108618, "low": 12.312975, "close": 13.339057, "volume": 4741669}, "trend_line": null, "activity_lines": {"activity_5": 14.330935, "activity_10": 15.179784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.568194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.970948, "high": 14.02311, "low": 11.970948, "close": 13.595576, "volume": 5332349}, "trend_line": null, "activity_lines": {"activity_5": 13.931903, "activity_10": 14.767797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.403049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.168041, "high": 13.253549, "low": 12.312974, "close": 12.997028, "volume": 2126795}, "trend_line": null, "activity_lines": {"activity_5": 13.51577, "activity_10": 14.324716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.223784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.740509, "high": 12.911523, "low": 11.885441, "close": 12.740509, "volume": 1793634}, "trend_line": null, "activity_lines": {"activity_5": 13.162342, "activity_10": 13.909619, "activity_20": 15.167679, "activity_30": null}, "trend_signal": 0, "fair_value": 16.049621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.483988, "high": 12.655003, "low": 12.312974, "close": 12.655003, "volume": 1116618}, "trend_line": null, "activity_lines": {"activity_5": 12.917223, "activity_10": 13.553601, "activity_20": 14.844382, "activity_30": null}, "trend_signal": 0, "fair_value": 15.887972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.398482, "high": 12.911522, "low": 11.970947, "close": 12.826015, "volume": 5117399}, "trend_line": null, "activity_lines": {"activity_5": 12.837416, "activity_10": 13.301744, "activity_20": 14.560581, "activity_30": null}, "trend_signal": 0, "fair_value": 15.748792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.339057, "high": 14.108617, "low": 13.25355, "close": 13.595576, "volume": 3242187}, "trend_line": null, "activity_lines": {"activity_5": 13.048333, "activity_10": 13.25044, "activity_20": 14.372874, "activity_30": null}, "trend_signal": 0, "fair_value": 15.655174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.082536, "high": 13.339057, "low": 12.655003, "close": 13.082536, "volume": 2333121}, "trend_line": null, "activity_lines": {"activity_5": 13.088236, "activity_10": 13.155605, "activity_20": 14.154628, "activity_30": null}, "trend_signal": 0, "fair_value": 15.547981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.911522, "high": 13.168042, "low": 12.740507, "close": 12.826015, "volume": 2012631}, "trend_line": null, "activity_lines": {"activity_5": 13.036932, "activity_10": 13.052997, "activity_20": 13.933125, "activity_30": null}, "trend_signal": 0, "fair_value": 15.439102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.740507, "high": 12.826016, "low": 12.569495, "close": 12.655003, "volume": 1035865}, "trend_line": null, "activity_lines": {"activity_5": 12.922923, "activity_10": 12.955053, "activity_20": 13.716915, "activity_30": null}, "trend_signal": 0, "fair_value": 15.332022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.483988, "high": 12.846818, "low": 12.483988, "close": 12.588158, "volume": 2230219}, "trend_line": null, "activity_lines": {"activity_5": 12.786633, "activity_10": 12.874494, "activity_20": 13.51714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.230397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.674377, "high": 13.277919, "low": 12.588157, "close": 12.674376, "volume": 1283143}, "trend_line": null, "activity_lines": {"activity_5": 12.694939, "activity_10": 12.823264, "activity_20": 13.351955, "activity_30": null}, "trend_signal": 0, "fair_value": 15.13911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.674376, "high": 12.933039, "low": 12.588158, "close": 12.760598, "volume": 1339377}, "trend_line": null, "activity_lines": {"activity_5": 12.693399, "activity_10": 12.80446, "activity_20": 13.219726, "activity_30": null}, "trend_signal": 0, "fair_value": 15.057093, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.253196, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.933038, "high": 13.53658, "low": 12.760598, "close": 13.36414, "volume": 2665724}, "trend_line": 15.000661, "activity_lines": {"activity_5": 12.914503, "activity_10": 12.899689, "activity_20": 13.165648, "activity_30": 13.925256}, "trend_signal": 0, "fair_value": 15.000661, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125123, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.45036, "high": 13.881461, "low": 13.277918, "close": 13.79524, "volume": 6391407}, "trend_line": 14.876206, "activity_lines": {"activity_5": 13.243431, "activity_10": 13.061961, "activity_20": 13.169202, "activity_30": 13.847487}, "trend_signal": 0, "fair_value": 14.961776, "relative_strength": null, "rate_of_change": -0.8296634394977616, "market_dynamics": 0.215005, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.70902, "high": 13.881462, "low": 13.45036, "close": 13.45036, "volume": 3363878}, "trend_line": 14.737405, "activity_lines": {"activity_5": 13.381383, "activity_10": 13.140797, "activity_20": 13.153618, "activity_30": 13.755497}, "trend_signal": 0, "fair_value": 14.914545, "relative_strength": null, "rate_of_change": -0.9330403195545898, "market_dynamics": 0.486168, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.777802, "high": 13.875517, "low": 13.484657, "close": 13.680087, "volume": 7857500}, "trend_line": 14.611962, "activity_lines": {"activity_5": 13.538432, "activity_10": 13.250049, "activity_20": 13.172819, "activity_30": 13.687283}, "trend_signal": 0, "fair_value": 14.877137, "relative_strength": null, "rate_of_change": -0.8511878448071464, "market_dynamics": 0.71681, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.582372, "high": 13.582372, "low": 12.605223, "close": 13.093798, "volume": 5958103}, "trend_line": 14.464126, "activity_lines": {"activity_5": 13.433003, "activity_10": 13.251166, "activity_20": 13.14881, "activity_30": 13.589337}, "trend_signal": 0, "fair_value": 14.824686, "relative_strength": null, "rate_of_change": -1.0117464033919596, "market_dynamics": 0.780536, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.996082, "high": 13.289228, "low": 12.800653, "close": 12.898368, "volume": 4361331}, "trend_line": 14.315475, "activity_lines": {"activity_5": 13.240217, "activity_10": 13.216546, "activity_20": 13.116315, "activity_30": 13.48832}, "trend_signal": 0, "fair_value": 14.769648, "relative_strength": null, "rate_of_change": -1.027721965364523, "market_dynamics": 0.730954, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.898368, "high": 12.898368, "low": 12.312079, "close": 12.409793, "volume": 2937893}, "trend_line": 14.147689, "activity_lines": {"activity_5": 12.915624, "activity_10": 13.091779, "activity_20": 13.046309, "activity_30": 13.365373}, "trend_signal": 0, "fair_value": 14.704097, "relative_strength": null, "rate_of_change": -1.1720603053688372, "market_dynamics": 0.566481, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.409793, "high": 12.702938, "low": 11.921219, "close": 12.214364, "volume": 6554956}, "trend_line": 13.950587, "activity_lines": {"activity_5": 12.618252, "activity_10": 12.935938, "activity_20": 12.966595, "activity_30": 13.240642}, "trend_signal": 0, "fair_value": 14.636807, "relative_strength": null, "rate_of_change": -1.3931745318970414, "market_dynamics": 0.378229, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.214364, "high": 12.898368, "low": 12.018934, "close": 12.507508, "volume": 3920073}, "trend_line": 13.771807, "activity_lines": {"activity_5": 12.500994, "activity_10": 12.840192, "activity_20": 12.920155, "activity_30": 13.14754}, "trend_signal": 0, "fair_value": 14.580772, "relative_strength": null, "rate_of_change": -1.281523135908186, "market_dynamics": 0.221156, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.507508, "high": 12.800653, "low": 12.116649, "close": 12.507508, "volume": 2924527}, "trend_line": 13.618678, "activity_lines": {"activity_5": 12.461908, "activity_10": 12.747479, "activity_20": 12.878897, "activity_30": 13.065973}, "trend_signal": 0, "fair_value": 14.527612, "relative_strength": null, "rate_of_change": -1.1119020183771209, "market_dynamics": 0.087913, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.507508, "high": 12.507509, "low": 12.116649, "close": 12.312078, "volume": 2049843}, "trend_line": 13.467586, "activity_lines": {"activity_5": 12.396764, "activity_10": 12.623836, "activity_20": 12.821357, "activity_30": 12.981676}, "trend_signal": 0, "fair_value": 14.472223, "relative_strength": null, "rate_of_change": -1.1094468934502928, "market_dynamics": 0.017726, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.409793, "high": 12.898368, "low": 12.116648, "close": 12.409793, "volume": 5303535}, "trend_line": 13.325452, "activity_lines": {"activity_5": 12.403279, "activity_10": 12.537087, "activity_20": 12.775163, "activity_30": 12.913431}, "trend_signal": 0, "fair_value": 14.42192, "relative_strength": null, "rate_of_change": -1.0553784471842276, "market_dynamics": 0.06153, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.214363, "high": 12.214363, "low": 11.628074, "close": 11.823504, "volume": 3486412}, "trend_line": 13.180876, "activity_lines": {"activity_5": 12.214363, "activity_10": 12.368931, "activity_20": 12.6743, "activity_30": 12.816531}, "trend_signal": 0, "fair_value": 14.360053, "relative_strength": null, "rate_of_change": -1.0849613206366338, "market_dynamics": -0.083486, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.628074, "high": 11.725789, "low": 11.1395, "close": 11.334929, "volume": 5069946}, "trend_line": 13.014314, "activity_lines": {"activity_5": 11.888647, "activity_10": 12.141521, "activity_20": 12.53168, "activity_30": 12.697438}, "trend_signal": 0, "fair_value": 14.289701, "relative_strength": null, "rate_of_change": -1.2636641145853964, "market_dynamics": -0.232903, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.530359, "high": 11.921219, "low": 11.432644, "close": 11.921219, "volume": 2657552}, "trend_line": 12.904348, "activity_lines": {"activity_5": 11.836532, "activity_10": 12.063349, "activity_20": 12.455662, "activity_30": 12.626915}, "trend_signal": 0, "fair_value": 14.235872, "relative_strength": null, "rate_of_change": -0.8449619395997362, "market_dynamics": -0.353949, "expectation": {"probability": 35.582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.432644, "high": 11.530359, "low": 10.74864, "close": 10.846355, "volume": 3130517}, "trend_line": 12.772804, "activity_lines": {"activity_5": 11.465216, "activity_10": 11.811067, "activity_20": 12.282806, "activity_30": 12.494142}, "trend_signal": 0, "fair_value": 14.16055, "relative_strength": null, "rate_of_change": -1.019377344752326, "market_dynamics": -0.675951, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.944069, "high": 12.018933, "low": 10.260065, "close": 12.018933, "volume": 4325742}, "trend_line": 12.697448, "activity_lines": {"activity_5": 11.582474, "activity_10": 11.809291, "activity_20": 12.231051, "activity_30": 12.445505}, "trend_signal": 0, "fair_value": 14.113993, "relative_strength": null, "rate_of_change": -0.5899722566791215, "market_dynamics": -0.6242, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.921218, "high": 12.702939, "low": 11.921218, "close": 12.507508, "volume": 3872841}, "trend_line": 12.669729, "activity_lines": {"activity_5": 11.888647, "activity_10": 11.903452, "activity_20": 12.228856, "activity_30": 12.433251}, "trend_signal": 0, "fair_value": 14.079812, "relative_strength": null, "rate_of_change": -0.21830370953280837, "market_dynamics": -0.443363, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.800654, "high": 12.898368, "low": 12.116648, "close": 12.312078, "volume": 4968185}, "trend_line": 12.626946, "activity_lines": {"activity_5": 12.084077, "activity_10": 11.956751, "activity_20": 12.208433, "activity_30": 12.410176}, "trend_signal": 0, "fair_value": 14.042984, "relative_strength": null, "rate_of_change": -0.337678888001472, "market_dynamics": -0.126071, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.116648, "high": 12.312079, "low": 11.725789, "close": 12.018933, "volume": 2519283}, "trend_line": 12.594343, "activity_lines": {"activity_5": 12.116648, "activity_10": 11.960304, "activity_20": 12.161816, "activity_30": 12.37095}, "trend_signal": 0, "fair_value": 14.001677, "relative_strength": null, "rate_of_change": -0.25820178529313376, "market_dynamics": 0.168242, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.214363, "high": 12.409793, "low": 11.823505, "close": 12.116649, "volume": 1529290}, "trend_line": 12.573548, "activity_lines": {"activity_5": 12.175277, "activity_10": 11.990507, "activity_20": 12.128038, "activity_30": 12.340131}, "trend_signal": 0, "fair_value": 13.963977, "relative_strength": null, "rate_of_change": -0.1651138134001883, "market_dynamics": 0.322866, "expectation": {"probability": 36.4995, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.116649, "high": 12.214364, "low": 11.823505, "close": 11.921219, "volume": 1473166}, "trend_line": 12.549088, "activity_lines": {"activity_5": 12.084077, "activity_10": 11.988731, "activity_20": 12.081587, "activity_30": 12.298045}, "trend_signal": 0, "fair_value": 13.923923, "relative_strength": null, "rate_of_change": -0.19453538492079767, "market_dynamics": 0.352022, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.939968, "high": 12.038645, "low": 11.446581, "close": 11.84129, "volume": 1132612}, "trend_line": 12.516264, "activity_lines": {"activity_5": 11.972748, "activity_10": 11.981305, "activity_20": 12.036448, "activity_30": 12.252381}, "trend_signal": 0, "fair_value": 13.883872, "relative_strength": -17.034447, "rate_of_change": -0.2615648244717046, "market_dynamics": 0.246209, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.742613, "high": 11.939968, "low": 11.446581, "close": 11.643936, "volume": 445838}, "trend_line": 12.451209, "activity_lines": {"activity_5": 11.840049, "activity_10": 11.937673, "activity_20": 11.980176, "activity_30": 12.196102}, "trend_signal": 0, "fair_value": 13.841609, "relative_strength": -16.714651, "rate_of_change": -0.5197637250220929, "market_dynamics": 0.221142, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.545258, "high": 11.742613, "low": 11.249226, "close": 11.446581, "volume": 1487546}, "trend_line": 12.396677, "activity_lines": {"activity_5": 11.686107, "activity_10": 11.85254, "activity_20": 11.914804, "activity_30": 12.131287}, "trend_signal": 0, "fair_value": 13.797257, "relative_strength": -17.465711, "rate_of_change": -0.4379655019845866, "market_dynamics": 0.117785, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.347903, "high": 11.446581, "low": 10.854516, "close": 11.249226, "volume": 1080180}, "trend_line": 12.344118, "activity_lines": {"activity_5": 11.504537, "activity_10": 11.740154, "activity_20": 11.83848, "activity_30": 12.057258}, "trend_signal": 0, "fair_value": 13.750929, "relative_strength": -18.848435, "rate_of_change": -0.4239765220954008, "market_dynamics": -0.016324, "expectation": {"probability": 36.5633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.249225, "high": 11.742613, "low": 11.249225, "close": 11.742613, "volume": 248160}, "trend_line": 12.313705, "activity_lines": {"activity_5": 11.545258, "activity_10": 11.71015, "activity_20": 11.816998, "activity_30": 12.018451}, "trend_signal": 0, "fair_value": 13.715066, "relative_strength": -14.820925, "rate_of_change": -0.24637645233138047, "market_dynamics": 0.008305, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.545258, "high": 12.137323, "low": 11.446581, "close": 11.84129, "volume": 1685065}, "trend_line": 12.288809, "activity_lines": {"activity_5": 11.630779, "activity_10": 11.703111, "activity_20": 11.808091, "activity_30": 11.987973}, "trend_signal": 0, "fair_value": 13.682193, "relative_strength": -13.227941, "rate_of_change": -0.20218122815188463, "market_dynamics": 0.16156, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.038645, "high": 12.828065, "low": 11.939968, "close": 12.828065, "volume": 3045919}, "trend_line": 12.293932, "activity_lines": {"activity_5": 12.045224, "activity_10": 11.887599, "activity_20": 11.89494, "activity_30": 12.022763}, "trend_signal": 0, "fair_value": 13.667466, "relative_strength": -7.096929, "rate_of_change": 0.041688336111329605, "market_dynamics": 0.417565, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.828065, "high": 12.926743, "low": 12.137323, "close": 12.137323, "volume": 2542156}, "trend_line": 12.273156, "activity_lines": {"activity_5": 12.15048, "activity_10": 11.937116, "activity_20": 11.914476, "activity_30": 12.012659}, "trend_signal": 0, "fair_value": 13.641532, "relative_strength": -14.059406, "rate_of_change": -0.1689939394491501, "market_dynamics": 0.706946, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.038645, "high": 12.828064, "low": 11.84129, "close": 12.433355, "volume": 2342014}, "trend_line": 12.24213, "activity_lines": {"activity_5": 12.308364, "activity_10": 12.038304, "activity_20": 11.96397, "activity_30": 12.022995}, "trend_signal": 0, "fair_value": 13.621396, "relative_strength": -12.045432, "rate_of_change": -0.25279561345102, "market_dynamics": 0.86564, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.433355, "high": 12.63071, "low": 11.84129, "close": 11.939968, "volume": 1865516}, "trend_line": 12.180288, "activity_lines": {"activity_5": 12.222843, "activity_10": 12.044028, "activity_20": 11.965896, "activity_30": 12.0035}, "trend_signal": 0, "fair_value": 13.593831, "relative_strength": -16.627028, "rate_of_change": -0.5051571907829798, "market_dynamics": 0.790511, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.939968, "high": 12.137323, "low": 11.643936, "close": 11.643936, "volume": 2138969}, "trend_line": 12.120074, "activity_lines": {"activity_5": 12.025489, "activity_10": 11.995586, "activity_20": 11.941866, "activity_30": 11.968897}, "trend_signal": 0, "fair_value": 13.562381, "relative_strength": -22.31622, "rate_of_change": -0.49435612688302966, "market_dynamics": 0.613163, "expectation": {"probability": 38.5087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.643936, "high": 11.742613, "low": 11.446581, "close": 11.643936, "volume": 1057086}, "trend_line": 12.052202, "activity_lines": {"activity_5": 11.841291, "activity_10": 11.950733, "activity_20": 11.918692, "activity_30": 11.938179}, "trend_signal": 0, "fair_value": 13.53193, "relative_strength": -24.137227, "rate_of_change": -0.559996580878972, "market_dynamics": 0.429244, "expectation": {"probability": 36.8657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.347903, "high": 11.446581, "low": 10.657161, "close": 11.150549, "volume": 3074872}, "trend_line": 11.987427, "activity_lines": {"activity_5": 11.571573, "activity_10": 11.816173, "activity_20": 11.847056, "activity_30": 11.880007}, "trend_signal": 0, "fair_value": 13.494721, "relative_strength": -28.851131, "rate_of_change": -0.5374536536974667, "market_dynamics": 0.193616, "expectation": {"probability": 36.2152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.755838, "high": 10.854516, "low": 9.867742, "close": 10.065097, "volume": 3324056}, "trend_line": 11.892985, "activity_lines": {"activity_5": 11.005822, "activity_10": 11.48964, "activity_20": 11.675714, "activity_30": 11.755986}, "trend_signal": 0, "fair_value": 13.441957, "relative_strength": -29.556773, "rate_of_change": -0.7878421282565542, "market_dynamics": -0.077008, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.275677, "high": 9.818403, "low": 9.078322, "close": 9.473033, "volume": 2303889}, "trend_line": 11.795093, "activity_lines": {"activity_5": 10.400601, "activity_10": 11.076989, "activity_20": 11.451706, "activity_30": 11.59986}, "trend_signal": 0, "fair_value": 13.381822, "relative_strength": -32.856489, "rate_of_change": -0.8231070668969975, "market_dynamics": -0.397748, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.621049, "high": 9.96642, "low": 8.979645, "close": 9.177, "volume": 3148277}, "trend_line": 11.693847, "activity_lines": {"activity_5": 9.861164, "activity_10": 10.651779, "activity_20": 11.211627, "activity_30": 11.430951}, "trend_signal": 0, "fair_value": 13.319063, "relative_strength": -35.274004, "rate_of_change": -0.8583739017572793, "market_dynamics": -0.66315, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.930307, "high": 9.52237, "low": 8.880968, "close": 9.52237, "volume": 1322446}, "trend_line": 11.594342, "activity_lines": {"activity_5": 9.601313, "activity_10": 10.337805, "activity_20": 11.0203, "activity_30": 11.290856}, "trend_signal": 0, "fair_value": 13.26323, "relative_strength": -32.763042, "rate_of_change": -0.8509175808440166, "market_dynamics": -0.936719, "expectation": {"probability": 36.3842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.226339, "high": 9.423694, "low": 9.177, "close": 9.275677, "volume": 387330}, "trend_line": 11.486615, "activity_lines": {"activity_5": 9.400669, "activity_10": 10.039082, "activity_20": 10.818762, "activity_30": 11.141264}, "trend_signal": 0, "fair_value": 13.205439, "relative_strength": -34.1091, "rate_of_change": -0.9291342277120926, "market_dynamics": -1.063289, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.226339, "high": 9.769065, "low": 9.177, "close": 9.621049, "volume": 1739646}, "trend_line": 11.396914, "activity_lines": {"activity_5": 9.44014, "activity_10": 9.855183, "activity_20": 10.663181, "activity_30": 11.020905}, "trend_signal": 0, "fair_value": 13.154234, "relative_strength": -33.302368, "rate_of_change": -0.7809176158511433, "market_dynamics": -1.057075, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.177001, "high": 9.522371, "low": 9.028984, "close": 9.374355, "volume": 1455084}, "trend_line": 11.295733, "activity_lines": {"activity_5": 9.426983, "activity_10": 9.677564, "activity_20": 10.495988, "activity_30": 10.890418}, "trend_signal": 0, "fair_value": 13.100996, "relative_strength": -33.277347, "rate_of_change": -0.8877929586903999, "market_dynamics": -1.109513, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.374355, "high": 9.473033, "low": 9.028984, "close": 9.127662, "volume": 1548555}, "trend_line": 11.205871, "activity_lines": {"activity_5": 9.338173, "activity_10": 9.501739, "activity_20": 10.317429, "activity_30": 10.750542}, "trend_signal": 0, "fair_value": 13.045811, "relative_strength": -33.217381, "rate_of_change": -0.7955393421569021, "market_dynamics": -1.110238, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.028984, "high": 9.325016, "low": 8.979646, "close": 9.275677, "volume": 689852}, "trend_line": 11.137229, "activity_lines": {"activity_5": 9.301992, "activity_10": 9.398576, "activity_20": 10.165889, "activity_30": 10.626014}, "trend_signal": 0, "fair_value": 12.994165, "relative_strength": -33.248119, "rate_of_change": -0.6125539014325663, "market_dynamics": -1.105909, "expectation": {"probability": 36.4878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.275677, "high": 9.275677, "low": 8.831629, "close": 8.930306, "volume": 1890926}, "trend_line": 11.037532, "activity_lines": {"activity_5": 9.167132, "activity_10": 9.275677, "activity_20": 9.992733, "activity_30": 10.483631}, "trend_signal": 0, "fair_value": 12.939248, "relative_strength": -35.399687, "rate_of_change": -0.8951688072499815, "market_dynamics": -1.121876, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.78229, "high": 9.226339, "low": 8.584935, "close": 8.930306, "volume": 2114841}, "trend_line": 10.973664, "activity_lines": {"activity_5": 9.055298, "activity_10": 9.193147, "activity_20": 9.83156, "activity_30": 10.347681}, "trend_signal": 0, "fair_value": 12.885795, "relative_strength": -35.408604, "rate_of_change": -0.5786438490053858, "market_dynamics": -1.086007, "expectation": {"probability": 35.9869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.880968, "high": 9.621049, "low": 8.880968, "close": 9.325016, "volume": 3374509}, "trend_line": 10.883867, "activity_lines": {"activity_5": 9.121083, "activity_10": 9.203015, "activity_20": 9.719021, "activity_30": 10.241317}, "trend_signal": 0, "fair_value": 12.838943, "relative_strength": -32.743337, "rate_of_change": -0.8182955118727804, "market_dynamics": -0.876095, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.275677, "high": 9.275677, "low": 8.95, "close": 9.05, "volume": 2359242}, "trend_line": 10.768617, "activity_lines": {"activity_5": 9.098485, "activity_10": 9.165571, "activity_20": 9.591802, "activity_30": 10.123003}, "trend_signal": 0, "fair_value": 12.789736, "relative_strength": -35.217658, "rate_of_change": -1.058906728647085, "market_dynamics": -0.682955, "expectation": {"probability": 37.1386, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93bf9f1d-4c5e-4901-945d-ce1e2ddbe311/", "share_image": "https://sharemaestro.com/terminal/93bf9f1d-4c5e-4901-945d-ce1e2ddbe311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}