{"ticker": {"uuid": "93c1ab24-0dbb-47c2-8e58-f50680724f0a", "symbol": "0470", "name": "WUXI LEAD", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0470 rose 15.99%, moving from 45.43 to 52.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.70"}, {"label": "12-Week Change", "value": "15.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.049999, "high": 56.099998, "low": 48.900002, "close": 52.700001, "volume": 7324266}, "trend_line": null, "activity_lines": {"activity_5": 53.039926, "activity_10": 52.857093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.501536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 45.970479, "high": 46.248729, "low": 42.234016, "close": 45.115868, "volume": 38460211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.115868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.010231, "high": 46.089733, "low": 43.923377, "close": 45.235115, "volume": 1604500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.175492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.413988, "high": 46.04998, "low": 44.241371, "close": 45.513359, "volume": 6876378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.288114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.513361, "high": 45.513361, "low": 37.861549, "close": 40.047783, "volume": 7226064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.978031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.749662, "high": 46.169231, "low": 36.828063, "close": 45.433865, "volume": 12237706}, "trend_line": null, "activity_lines": {"activity_5": 43.965775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.269198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.433862, "high": 45.712108, "low": 40.56453, "close": 42.154514, "volume": 5613518}, "trend_line": null, "activity_lines": {"activity_5": 43.260881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.916751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.313515, "high": 45.63261, "low": 40.44528, "close": 44.459995, "volume": 6937100}, "trend_line": null, "activity_lines": {"activity_5": 43.521903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.994357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.724626, "high": 45.31461, "low": 40.544652, "close": 42.13464, "volume": 4281600}, "trend_line": null, "activity_lines": {"activity_5": 43.059482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.761892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.221497, "high": 49.528078, "low": 42.134641, "close": 47.779095, "volume": 7919414}, "trend_line": null, "activity_lines": {"activity_5": 44.703794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.208248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.256089, "high": 52.17143, "low": 46.348104, "close": 51.277061, "volume": 9468300}, "trend_line": null, "activity_lines": {"activity_5": 46.998674, "activity_10": 45.518059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.91513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.171431, "high": 60.866669, "low": 51.773932, "close": 56.792328, "volume": 18537653}, "trend_line": null, "activity_lines": {"activity_5": 50.74243, "activity_10": 47.67755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.994875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.79233, "high": 59.574805, "low": 51.873309, "close": 59.028248, "volume": 8795616}, "trend_line": null, "activity_lines": {"activity_5": 54.255638, "activity_10": 50.031272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.080989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.62449, "high": 61.462911, "low": 49.836137, "close": 54.158913, "volume": 9391791}, "trend_line": null, "activity_lines": {"activity_5": 55.174517, "activity_10": 51.248877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.625445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.649524, "high": 59.425743, "low": 51.525495, "close": 52.022366, "volume": 9640172}, "trend_line": null, "activity_lines": {"activity_5": 54.579596, "activity_10": 51.920826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.939511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.065798, "high": 54.457034, "low": 49.349202, "close": 52.171429, "volume": 5770465}, "trend_line": null, "activity_lines": {"activity_5": 53.751478, "activity_10": 52.402158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.221639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.049999, "high": 56.099998, "low": 48.900002, "close": 52.700001, "volume": 7324266}, "trend_line": null, "activity_lines": {"activity_5": 53.039926, "activity_10": 52.857093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.501536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93c1ab24-0dbb-47c2-8e58-f50680724f0a/", "share_image": "https://sharemaestro.com/terminal/93c1ab24-0dbb-47c2-8e58-f50680724f0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}