{"ticker": {"uuid": "93c1ae0b-d179-4a62-801f-857a98ea5244", "symbol": "300932", "name": "Sanyou Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300932 fell 10.50%, moving from 11.16 to 9.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.61 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "-10.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.61"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.26, "high": 10.7, "low": 9.73, "close": 9.99, "volume": 99144720}, "trend_line": 9.423595, "activity_lines": {"activity_5": 10.248988, "activity_10": 10.109774, "activity_20": 9.992782, "activity_30": 9.766086}, "trend_signal": 1, "fair_value": 6.883047, "relative_strength": -6.61108, "rate_of_change": 0.5118174190071265, "market_dynamics": -0.054193, "expectation": {"probability": 53.5177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.38697, "high": 5.781498, "low": 5.38697, "close": 5.696693, "volume": 24354855}, "trend_line": 5.864583, "activity_lines": {"activity_5": 5.495865, "activity_10": 5.580648, "activity_20": 5.786959, "activity_30": 5.812051}, "trend_signal": 0, "fair_value": 7.722128, "relative_strength": -4.593834, "rate_of_change": -0.23835627390558692, "market_dynamics": -0.814826, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.711442, "high": 5.873679, "low": 5.670883, "close": 5.781499, "volume": 19270789}, "trend_line": 5.850572, "activity_lines": {"activity_5": 5.606235, "activity_10": 5.597274, "activity_20": 5.780954, "activity_30": 5.806691}, "trend_signal": 0, "fair_value": 7.705957, "relative_strength": -1.626365, "rate_of_change": -0.23890871695395896, "market_dynamics": -0.710179, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.836807, "high": 5.836807, "low": 5.689318, "close": 5.726191, "volume": 13061636}, "trend_line": 5.849958, "activity_lines": {"activity_5": 5.669163, "activity_10": 5.605319, "activity_20": 5.767347, "activity_30": 5.798666}, "trend_signal": 0, "fair_value": 7.689595, "relative_strength": -3.365307, "rate_of_change": -0.010494700347242465, "market_dynamics": -0.584089, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.770438, "high": 5.803623, "low": 5.375743, "close": 5.386904, "volume": 15902336}, "trend_line": 5.819475, "activity_lines": {"activity_5": 5.599084, "activity_10": 5.560323, "activity_20": 5.720654, "activity_30": 5.768792}, "trend_signal": 0, "fair_value": 7.67072, "relative_strength": -7.31809, "rate_of_change": -0.5210806641688754, "market_dynamics": -0.519433, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.386903, "high": 5.744047, "low": 5.3311, "close": 5.710565, "volume": 16457035}, "trend_line": 5.805311, "activity_lines": {"activity_5": 5.635914, "activity_10": 5.586109, "activity_20": 5.705787, "activity_30": 5.761765}, "trend_signal": 0, "fair_value": 7.654784, "relative_strength": -6.079577, "rate_of_change": -0.24338965284669264, "market_dynamics": -0.383989, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.710564, "high": 5.773809, "low": 5.613838, "close": 5.63244, "volume": 10340183}, "trend_line": 5.788175, "activity_lines": {"activity_5": 5.626604, "activity_10": 5.600455, "activity_20": 5.683905, "activity_30": 5.750612}, "trend_signal": 0, "fair_value": 7.638475, "relative_strength": -4.902868, "rate_of_change": -0.2951779844352838, "market_dynamics": -0.359833, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.63244, "high": 5.78869, "low": 5.319939, "close": 5.744047, "volume": 17615124}, "trend_line": 5.78201, "activity_lines": {"activity_5": 5.658779, "activity_10": 5.635926, "activity_20": 5.674907, "activity_30": 5.747765}, "trend_signal": 0, "fair_value": 7.623319, "relative_strength": -2.650121, "rate_of_change": -0.10651025582329833, "market_dynamics": -0.181783, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.79241, "high": 5.970982, "low": 5.744047, "close": 5.825891, "volume": 21000133}, "trend_line": 5.778205, "activity_lines": {"activity_5": 5.720733, "activity_10": 5.679049, "activity_20": 5.676762, "activity_30": 5.750596}, "trend_signal": 0, "fair_value": 7.609054, "relative_strength": 0.092348, "rate_of_change": -0.06580756518926527, "market_dynamics": 0.157933, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.840773, "high": 6.197916, "low": 5.784969, "close": 6.011904, "volume": 25381763}, "trend_line": 5.787483, "activity_lines": {"activity_5": 5.838045, "activity_10": 5.748748, "activity_20": 5.699105, "activity_30": 5.765674}, "trend_signal": 0, "fair_value": 7.596478, "relative_strength": 1.46659, "rate_of_change": 0.16056889639602817, "market_dynamics": 0.500781, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.989582, "high": 6.73363, "low": 5.63244, "close": 5.63988, "volume": 109602886}, "trend_line": 5.788785, "activity_lines": {"activity_5": 5.789682, "activity_10": 5.739177, "activity_20": 5.687941, "activity_30": 5.756151}, "trend_signal": 0, "fair_value": 7.581192, "relative_strength": -2.382478, "rate_of_change": 0.022496826340568335, "market_dynamics": 0.832867, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.602678, "high": 5.79241, "low": 5.505951, "close": 5.621279, "volume": 33569879}, "trend_line": 5.799053, "activity_lines": {"activity_5": 5.73983, "activity_10": 5.722028, "activity_20": 5.678348, "activity_30": 5.745344}, "trend_signal": 0, "fair_value": 7.565999, "relative_strength": -5.014233, "rate_of_change": 0.17737746349190622, "market_dynamics": 0.972462, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.658481, "high": 5.706845, "low": 5.554315, "close": 5.624999, "volume": 18699913}, "trend_line": 5.810183, "activity_lines": {"activity_5": 5.691963, "activity_10": 5.706926, "activity_20": 5.671295, "activity_30": 5.734115}, "trend_signal": 0, "fair_value": 7.551068, "relative_strength": -5.814952, "rate_of_change": 0.1919278889156648, "market_dynamics": 0.916445, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.621279, "high": 5.64732, "low": 5.431547, "close": 5.435266, "volume": 15375476}, "trend_line": 5.805893, "activity_lines": {"activity_5": 5.588788, "activity_10": 5.660172, "activity_20": 5.647303, "activity_30": 5.709927}, "trend_signal": 0, "fair_value": 7.534917, "relative_strength": -5.047619, "rate_of_change": -0.07383588434305989, "market_dynamics": 0.578505, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.401785, "high": 5.654762, "low": 5.305059, "close": 5.528274, "volume": 17627570}, "trend_line": 5.803598, "activity_lines": {"activity_5": 5.542658, "activity_10": 5.635619, "activity_20": 5.63582, "activity_30": 5.692016}, "trend_signal": 0, "fair_value": 7.519715, "relative_strength": 0.303025, "rate_of_change": -0.03952880289044525, "market_dynamics": 0.317984, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.517113, "high": 5.658481, "low": 5.182291, "close": 5.226934, "volume": 17834564}, "trend_line": 5.784498, "activity_lines": {"activity_5": 5.428323, "activity_10": 5.553706, "activity_20": 5.59809, "activity_30": 5.654811}, "trend_signal": 0, "fair_value": 7.502476, "relative_strength": -1.777297, "rate_of_change": -0.32910618550767806, "market_dynamics": -0.028505, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.535714, "high": 5.784969, "low": 5.223214, "close": 5.665922, "volume": 28525050}, "trend_line": 5.769829, "activity_lines": {"activity_5": 5.487847, "activity_10": 5.560402, "activity_20": 5.605196, "activity_30": 5.647161}, "trend_signal": 0, "fair_value": 7.488771, "relative_strength": 3.773509, "rate_of_change": -0.2535915821908917, "market_dynamics": -0.096776, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.677082, "high": 5.833333, "low": 5.63244, "close": 5.747767, "volume": 15711832}, "trend_line": 5.748548, "activity_lines": {"activity_5": 5.571676, "activity_10": 5.581371, "activity_20": 5.620155, "activity_30": 5.645738}, "trend_signal": 0, "fair_value": 7.475874, "relative_strength": 7.317873, "rate_of_change": -0.3688324212034571, "market_dynamics": -0.015924, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.822173, "high": 5.822173, "low": 5.505952, "close": 5.524553, "volume": 14183542}, "trend_line": 5.71909, "activity_lines": {"activity_5": 5.572916, "activity_10": 5.561688, "activity_20": 5.611944, "activity_30": 5.631287}, "trend_signal": 0, "fair_value": 7.461526, "relative_strength": 4.723531, "rate_of_change": -0.512442446336029, "market_dynamics": -0.016472, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.524553, "high": 5.755207, "low": 5.468749, "close": 5.736606, "volume": 18170856}, "trend_line": 5.696453, "activity_lines": {"activity_5": 5.638888, "activity_10": 5.586038, "activity_20": 5.623467, "activity_30": 5.632417}, "trend_signal": 0, "fair_value": 7.448936, "relative_strength": 8.380205, "rate_of_change": -0.3958147187751823, "market_dynamics": 0.235694, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.736607, "high": 5.837053, "low": 5.658481, "close": 5.818451, "volume": 11690138}, "trend_line": 5.679003, "activity_lines": {"activity_5": 5.718253, "activity_10": 5.630275, "activity_20": 5.641049, "activity_30": 5.640288}, "trend_signal": 0, "fair_value": 7.437121, "relative_strength": 10.525358, "rate_of_change": -0.30633097473112103, "market_dynamics": 0.355517, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.822172, "high": 5.94866, "low": 5.770089, "close": 5.866815, "volume": 19158971}, "trend_line": 5.671892, "activity_lines": {"activity_5": 5.774305, "activity_10": 5.680059, "activity_20": 5.661289, "activity_30": 5.652405}, "trend_signal": 0, "fair_value": 7.425824, "relative_strength": 11.725944, "rate_of_change": -0.12521564084400183, "market_dynamics": 0.480821, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.870535, "high": 5.874256, "low": 5.624998, "close": 5.651041, "volume": 14304827}, "trend_line": 5.664839, "activity_lines": {"activity_5": 5.745039, "activity_10": 5.686146, "activity_20": 5.660168, "activity_30": 5.651059}, "trend_signal": 0, "fair_value": 7.413146, "relative_strength": 12.919403, "rate_of_change": -0.12435004051558063, "market_dynamics": 0.515502, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.654761, "high": 5.766368, "low": 5.409225, "close": 5.576636, "volume": 19562148}, "trend_line": 5.643999, "activity_lines": {"activity_5": 5.69742, "activity_10": 5.678232, "activity_20": 5.652582, "activity_30": 5.645369}, "trend_signal": 1, "fair_value": 7.400122, "relative_strength": 9.063082, "rate_of_change": -0.3678833590857525, "market_dynamics": 0.418437, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.576636, "high": 5.822173, "low": 5.569196, "close": 5.78497, "volume": 20356626}, "trend_line": 5.635389, "activity_lines": {"activity_5": 5.715773, "activity_10": 5.705627, "activity_20": 5.66555, "activity_30": 5.654464}, "trend_signal": 1, "fair_value": 7.388747, "relative_strength": 12.10533, "rate_of_change": -0.1525514090275354, "market_dynamics": 0.507205, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.784969, "high": 5.915178, "low": 5.766368, "close": 5.866815, "volume": 16780209}, "trend_line": 5.635529, "activity_lines": {"activity_5": 5.758184, "activity_10": 5.743235, "activity_20": 5.684417, "activity_30": 5.669394}, "trend_signal": 1, "fair_value": 7.378104, "relative_strength": 12.124284, "rate_of_change": 0.0024843005513910214, "market_dynamics": 0.611556, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.870534, "high": 6.019344, "low": 5.870534, "close": 5.982142, "volume": 15747422}, "trend_line": 5.645658, "activity_lines": {"activity_5": 5.835813, "activity_10": 5.790178, "activity_20": 5.713523, "activity_30": 5.691757}, "trend_signal": 1, "fair_value": 7.36841, "relative_strength": 14.163729, "rate_of_change": 0.17973467974346427, "market_dynamics": 0.918783, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.978423, "high": 6.101189, "low": 5.848213, "close": 5.907737, "volume": 23052153}, "trend_line": 5.664369, "activity_lines": {"activity_5": 5.880952, "activity_10": 5.817843, "activity_20": 5.733878, "activity_30": 5.708665}, "trend_signal": 1, "fair_value": 7.358337, "relative_strength": 14.142381, "rate_of_change": 0.33142283857788946, "market_dynamics": 1.312592, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.851934, "high": 6.082588, "low": 5.851934, "close": 5.907737, "volume": 20190001}, "trend_line": 5.680376, "activity_lines": {"activity_5": 5.908977, "activity_10": 5.842599, "activity_20": 5.753454, "activity_30": 5.724366}, "trend_signal": 1, "fair_value": 7.348401, "relative_strength": 15.294658, "rate_of_change": 0.2825910529487063, "market_dynamics": 1.410382, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.926339, "high": 5.997023, "low": 5.703124, "close": 5.718006, "volume": 17395015}, "trend_line": 5.691902, "activity_lines": {"activity_5": 5.851686, "activity_10": 5.825892, "activity_20": 5.75457, "activity_30": 5.726794}, "trend_signal": 1, "fair_value": 7.33731, "relative_strength": 13.312004, "rate_of_change": 0.20290910320020938, "market_dynamics": 1.321822, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.706845, "high": 5.874256, "low": 5.62872, "close": 5.770089, "volume": 15745208}, "trend_line": 5.703935, "activity_lines": {"activity_5": 5.81622, "activity_10": 5.818993, "activity_20": 5.762046, "activity_30": 5.731838}, "trend_signal": 1, "fair_value": 7.326721, "relative_strength": 16.037411, "rate_of_change": 0.211405607475333, "market_dynamics": 1.092717, "expectation": {"probability": 38.226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.773808, "high": 5.877975, "low": 5.613838, "close": 5.758928, "volume": 17447370}, "trend_line": 5.70601, "activity_lines": {"activity_5": 5.783482, "activity_10": 5.810944, "activity_20": 5.767839, "activity_30": 5.735386}, "trend_signal": 1, "fair_value": 7.316198, "relative_strength": 17.336232, "rate_of_change": 0.03637839491508239, "market_dynamics": 0.775713, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.78869, "high": 6.060267, "low": 5.576636, "close": 6.056546, "volume": 21904736}, "trend_line": 5.715178, "activity_lines": {"activity_5": 5.864831, "activity_10": 5.858968, "activity_20": 5.801321, "activity_30": 5.758001}, "trend_signal": 1, "fair_value": 7.307801, "relative_strength": 18.868226, "rate_of_change": 0.160672694229415, "market_dynamics": 0.828562, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.093749, "high": 6.153273, "low": 5.918899, "close": 5.933779, "volume": 15603415}, "trend_line": 5.722097, "activity_lines": {"activity_5": 5.895336, "activity_10": 5.877299, "activity_20": 5.821056, "activity_30": 5.772105}, "trend_signal": 1, "fair_value": 7.298701, "relative_strength": 20.973055, "rate_of_change": 0.12106359591949538, "market_dynamics": 0.838014, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.911457, "high": 6.023065, "low": 5.784969, "close": 5.904017, "volume": 17585096}, "trend_line": 5.739335, "activity_lines": {"activity_5": 5.914186, "activity_10": 5.883725, "activity_20": 5.835582, "activity_30": 5.783841}, "trend_signal": 1, "fair_value": 7.289526, "relative_strength": 21.211922, "rate_of_change": 0.30125319441456283, "market_dynamics": 0.878394, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.904017, "high": 5.930059, "low": 5.465029, "close": 5.48363, "volume": 19382953}, "trend_line": 5.73177, "activity_lines": {"activity_5": 5.780505, "activity_10": 5.811552, "activity_20": 5.808283, "activity_30": 5.767344}, "trend_signal": 1, "fair_value": 7.277722, "relative_strength": 14.713575, "rate_of_change": -0.1318096957225811, "market_dynamics": 0.629882, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.520832, "high": 5.520832, "low": 4.747023, "close": 5.219493, "volume": 29889600}, "trend_line": 5.718005, "activity_lines": {"activity_5": 5.577876, "activity_10": 5.698322, "activity_20": 5.754605, "activity_30": 5.734294}, "trend_signal": 0, "fair_value": 7.264357, "relative_strength": 9.059046, "rate_of_change": -0.240152692798215, "market_dynamics": 0.044038, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.219493, "high": 5.256696, "low": 3.820684, "close": 3.973214, "volume": 34114212}, "trend_line": 5.658977, "activity_lines": {"activity_5": 4.995783, "activity_10": 5.372361, "activity_20": 5.58436, "activity_30": 5.621727}, "trend_signal": 0, "fair_value": 7.243124, "relative_strength": -9.728907, "rate_of_change": -1.032318089963189, "market_dynamics": -0.422607, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.950892, "high": 4.06994, "low": 2.886904, "close": 3.571428, "volume": 47801000}, "trend_line": 5.583829, "activity_lines": {"activity_5": 4.41865, "activity_10": 5.008522, "activity_20": 5.3843, "activity_30": 5.487046}, "trend_signal": 0, "fair_value": 7.219588, "relative_strength": -25.627207, "rate_of_change": -1.3279431953867358, "market_dynamics": -0.824313, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.623511, "high": 3.999255, "low": 3.508184, "close": 3.999255, "volume": 50178774}, "trend_line": 5.51674, "activity_lines": {"activity_5": 4.141616, "activity_10": 4.764948, "activity_20": 5.234286, "activity_30": 5.384816}, "trend_signal": 0, "fair_value": 7.15694, "relative_strength": -18.738017, "rate_of_change": -1.2014873664648271, "market_dynamics": -0.865492, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.002975, "high": 4.479166, "low": 3.723958, "close": 4.155505, "volume": 58104153}, "trend_line": 5.467261, "activity_lines": {"activity_5": 4.04365, "activity_10": 4.581033, "activity_20": 5.107426, "activity_30": 5.296994}, "trend_signal": 0, "fair_value": 7.105312, "relative_strength": -18.525061, "rate_of_change": -0.896888379731521, "market_dynamics": -0.878657, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.170387, "high": 4.22247, "low": 3.954612, "close": 4.162945, "volume": 34189813}, "trend_line": 5.41865, "activity_lines": {"activity_5": 4.036705, "activity_10": 4.427826, "activity_20": 4.989193, "activity_30": 5.212845}, "trend_signal": 0, "fair_value": 7.070415, "relative_strength": -17.513531, "rate_of_change": -0.8891289440910045, "market_dynamics": -0.887795, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.174106, "high": 4.642857, "low": 4.133184, "close": 4.371279, "volume": 50110481}, "trend_line": 5.376859, "activity_lines": {"activity_5": 4.169642, "activity_10": 4.341517, "activity_20": 4.898915, "activity_30": 5.145272}, "trend_signal": 0, "fair_value": 7.038874, "relative_strength": -15.338449, "rate_of_change": -0.7712437599771308, "market_dynamics": -0.769487, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.397321, "high": 4.583332, "low": 4.397321, "close": 4.453125, "volume": 32115342}, "trend_line": 5.344121, "activity_lines": {"activity_5": 4.303323, "activity_10": 4.30073, "activity_20": 4.822526, "activity_30": 5.085677}, "trend_signal": 0, "fair_value": 7.003999, "relative_strength": -13.123041, "rate_of_change": -0.6088684862295862, "market_dynamics": -0.711981, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.389881, "high": 4.471726, "low": 4.136904, "close": 4.419642, "volume": 24851318}, "trend_line": 5.307167, "activity_lines": {"activity_5": 4.367063, "activity_10": 4.280776, "activity_20": 4.748299, "activity_30": 5.026033}, "trend_signal": 0, "fair_value": 6.972571, "relative_strength": -12.10882, "rate_of_change": -0.6914888341787283, "market_dynamics": -0.701007, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.401042, "high": 4.575892, "low": 4.401042, "close": 4.53497, "volume": 15889882}, "trend_line": 5.284101, "activity_lines": {"activity_5": 4.44122, "activity_10": 4.308779, "activity_20": 4.691556, "activity_30": 4.976214}, "trend_signal": 0, "fair_value": 6.941225, "relative_strength": -10.989771, "rate_of_change": -0.43461982635933694, "market_dynamics": -0.614259, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.534969, "high": 4.534969, "low": 4.166666, "close": 4.207588, "volume": 24527462}, "trend_line": 5.23549, "activity_lines": {"activity_5": 4.380952, "activity_10": 4.294507, "activity_20": 4.609977, "activity_30": 4.906761}, "trend_signal": 0, "fair_value": 6.909489, "relative_strength": -14.399506, "rate_of_change": -0.919948350722276, "market_dynamics": -0.669387, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.177827, "high": 4.233631, "low": 3.500743, "close": 3.776041, "volume": 35931444}, "trend_line": 5.169766, "activity_lines": {"activity_5": 4.173858, "activity_10": 4.22017, "activity_20": 4.495748, "activity_30": 4.812603}, "trend_signal": 0, "fair_value": 6.871981, "relative_strength": -23.373676, "rate_of_change": -1.2553552771564902, "market_dynamics": -0.677133, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.779762, "high": 4.304315, "low": 3.59747, "close": 4.289434, "volume": 28406820}, "trend_line": 5.128595, "activity_lines": {"activity_5": 4.177579, "activity_10": 4.242762, "activity_20": 4.440564, "activity_30": 4.755808}, "trend_signal": 0, "fair_value": 6.840391, "relative_strength": -14.565482, "rate_of_change": -0.7963803390714452, "market_dynamics": -0.545446, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.252231, "high": 4.445683, "low": 4.23735, "close": 4.427083, "volume": 12605088}, "trend_line": 5.084945, "activity_lines": {"activity_5": 4.238095, "activity_10": 4.277326, "activity_20": 4.406196, "activity_30": 4.710549}, "trend_signal": 0, "fair_value": 6.806137, "relative_strength": -12.940839, "rate_of_change": -0.8511102943398635, "market_dynamics": -0.399683, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.464286, "high": 4.69494, "low": 4.419642, "close": 4.616814, "volume": 30779477}, "trend_line": 5.04489, "activity_lines": {"activity_5": 4.361358, "activity_10": 4.338609, "activity_20": 4.396045, "activity_30": 4.680347}, "trend_signal": 0, "fair_value": 6.77149, "relative_strength": -10.540603, "rate_of_change": -0.7877174679372267, "market_dynamics": -0.115146, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.568452, "high": 4.709821, "low": 4.449404, "close": 4.639136, "volume": 28136953}, "trend_line": 5.003968, "activity_lines": {"activity_5": 4.486606, "activity_10": 4.395562, "activity_20": 4.393512, "activity_30": 4.654169}, "trend_signal": 0, "fair_value": 6.741995, "relative_strength": -9.89728, "rate_of_change": -0.8111574286059605, "market_dynamics": 0.200121, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.583332, "high": 4.966517, "low": 4.456844, "close": 4.642857, "volume": 42173561}, "trend_line": 4.970361, "activity_lines": {"activity_5": 4.584325, "activity_10": 4.444534, "activity_20": 4.396665, "activity_30": 4.630872}, "trend_signal": 0, "fair_value": 6.707711, "relative_strength": -7.103514, "rate_of_change": -0.6716070126747579, "market_dynamics": 0.46584, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.605654, "high": 5.282738, "low": 4.572171, "close": 4.754463, "volume": 97643211}, "trend_line": 4.942956, "activity_lines": {"activity_5": 4.661457, "activity_10": 4.50886, "activity_20": 4.41718, "activity_30": 4.616943}, "trend_signal": 0, "fair_value": 6.685146, "relative_strength": -4.238415, "rate_of_change": -0.5513684016110681, "market_dynamics": 0.779544, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.683779, "high": 5.6466, "low": 4.181751, "close": 4.310421, "volume": 117970991}, "trend_line": 4.893804, "activity_lines": {"activity_5": 4.559574, "activity_10": 4.486973, "activity_20": 4.40102, "activity_30": 4.576134}, "trend_signal": 0, "fair_value": 6.657304, "relative_strength": -11.957302, "rate_of_change": -0.9943847365827133, "market_dynamics": 0.863015, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.285676, "high": 5.10718, "low": 4.117416, "close": 4.780558, "volume": 49985399}, "trend_line": 4.857595, "activity_lines": {"activity_5": 4.622181, "activity_10": 4.55255, "activity_20": 4.437224, "activity_30": 4.568828}, "trend_signal": 0, "fair_value": 6.634791, "relative_strength": -2.304227, "rate_of_change": -0.7398947730640699, "market_dynamics": 0.918173, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.681581, "high": 4.943869, "low": 4.552912, "close": 4.572707, "volume": 47768374}, "trend_line": 4.810614, "activity_lines": {"activity_5": 4.604588, "activity_10": 4.575872, "activity_20": 4.456981, "activity_30": 4.550448}, "trend_signal": 0, "fair_value": 6.610749, "relative_strength": -4.638541, "rate_of_change": -0.9671658505906672, "market_dynamics": 0.838656, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.533117, "high": 4.830046, "low": 4.22629, "close": 4.765712, "volume": 36026950}, "trend_line": 4.772547, "activity_lines": {"activity_5": 4.655758, "activity_10": 4.627646, "activity_20": 4.498199, "activity_30": 4.547551}, "trend_signal": 0, "fair_value": 6.587098, "relative_strength": 1.690226, "rate_of_change": -0.7913127097705167, "market_dynamics": 0.688814, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.68653, "high": 5.973223, "low": 4.429192, "close": 4.533117, "volume": 186088551}, "trend_line": 4.726726, "activity_lines": {"activity_5": 4.621206, "activity_10": 4.619137, "activity_20": 4.513491, "activity_30": 4.532104}, "trend_signal": 0, "fair_value": 6.562388, "relative_strength": -1.612084, "rate_of_change": -0.960095311790541, "market_dynamics": 0.708628, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.493527, "high": 4.820148, "low": 4.384653, "close": 4.790456, "volume": 86844167}, "trend_line": 4.695808, "activity_lines": {"activity_5": 4.68719, "activity_10": 4.652986, "activity_20": 4.548712, "activity_30": 4.536216}, "trend_signal": 0, "fair_value": 6.539443, "relative_strength": 2.037144, "rate_of_change": -0.6541102657526536, "market_dynamics": 0.712477, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.716223, "high": 4.755814, "low": 4.290625, "close": 4.513322, "volume": 46843061}, "trend_line": 4.653916, "activity_lines": {"activity_5": 4.628794, "activity_10": 4.62984, "activity_20": 4.553772, "activity_30": 4.524442}, "trend_signal": 0, "fair_value": 6.514308, "relative_strength": -4.298956, "rate_of_change": -0.8921148394483059, "market_dynamics": 0.658809, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.042845, "high": 5.047794, "low": 4.552913, "close": 4.879534, "volume": 95004718}, "trend_line": 4.624602, "activity_lines": {"activity_5": 4.710285, "activity_10": 4.67516, "activity_20": 4.592006, "activity_30": 4.538998}, "trend_signal": 0, "fair_value": 6.490822, "relative_strength": 7.052502, "rate_of_change": -0.6298781499279187, "market_dynamics": 0.844637, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.89933, "high": 5.008204, "low": 4.73602, "close": 4.795404, "volume": 55305866}, "trend_line": 4.582564, "activity_lines": {"activity_5": 4.743277, "activity_10": 4.700812, "activity_20": 4.618814, "activity_30": 4.550018}, "trend_signal": 0, "fair_value": 6.469519, "relative_strength": 5.594241, "rate_of_change": -0.9090079535493147, "market_dynamics": 0.853225, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.77066, "high": 5.196258, "low": 4.617247, "close": 4.904278, "volume": 49178922}, "trend_line": 4.548248, "activity_lines": {"activity_5": 4.810581, "activity_10": 4.743487, "activity_20": 4.653972, "activity_30": 4.570773}, "trend_signal": 1, "fair_value": 6.447985, "relative_strength": 9.738677, "rate_of_change": -0.748838423205864, "market_dynamics": 0.914726, "expectation": {"probability": 34.7484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.914176, "high": 5.047794, "low": 4.681581, "close": 4.844892, "volume": 45414268}, "trend_line": 4.512943, "activity_lines": {"activity_5": 4.833345, "activity_10": 4.77264, "activity_20": 4.681326, "activity_30": 4.589912}, "trend_signal": 1, "fair_value": 6.427165, "relative_strength": 8.666081, "rate_of_change": -0.7762329582731667, "market_dynamics": 1.062403, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.830046, "high": 5.082436, "low": 4.661786, "close": 4.676632, "volume": 66571041}, "trend_line": 4.486044, "activity_lines": {"activity_5": 4.796394, "activity_10": 4.761482, "activity_20": 4.69063, "activity_30": 4.600472}, "trend_signal": 1, "fair_value": 6.40905, "relative_strength": 6.780985, "rate_of_change": -0.5960412085860652, "market_dynamics": 0.889114, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.60735, "high": 5.117078, "low": 4.6024, "close": 5.032948, "volume": 66720978}, "trend_line": 4.479825, "activity_lines": {"activity_5": 4.867327, "activity_10": 4.816999, "activity_20": 4.733194, "activity_30": 4.635757}, "trend_signal": 1, "fair_value": 6.392539, "relative_strength": 12.324305, "rate_of_change": -0.13862993764661588, "market_dynamics": 0.956802, "expectation": {"probability": 34.2476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.087384, "high": 5.354621, "low": 4.953766, "close": 4.958715, "volume": 63876229}, "trend_line": 4.512675, "activity_lines": {"activity_5": 4.903288, "activity_10": 4.850651, "activity_20": 4.764759, "activity_30": 4.666653}, "trend_signal": 1, "fair_value": 6.376249, "relative_strength": 13.249773, "rate_of_change": 0.73328757261723, "market_dynamics": 0.964647, "expectation": {"probability": 37.4401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.874586, "high": 5.161617, "low": 4.869637, "close": 4.968613, "volume": 30422867}, "trend_line": 4.559248, "activity_lines": {"activity_5": 4.931662, "activity_10": 4.882593, "activity_20": 4.791634, "activity_30": 4.696068}, "trend_signal": 1, "fair_value": 6.334018, "relative_strength": 15.235563, "rate_of_change": 1.032048618613138, "market_dynamics": 1.034738, "expectation": {"probability": 35.1079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.93892, "high": 5.122027, "low": 4.854791, "close": 5.037897, "volume": 18539603}, "trend_line": 4.59387, "activity_lines": {"activity_5": 4.978841, "activity_10": 4.919215, "activity_20": 4.821873, "activity_30": 4.726949}, "trend_signal": 1, "fair_value": 6.307067, "relative_strength": 15.251022, "rate_of_change": 0.759379616989462, "market_dynamics": 1.108662, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.037896, "high": 5.65155, "low": 4.953766, "close": 5.602062, "volume": 58107988}, "trend_line": 4.642088, "activity_lines": {"activity_5": 5.201208, "activity_10": 5.053913, "activity_20": 4.902934, "activity_30": 4.791993}, "trend_signal": 1, "fair_value": 6.279916, "relative_strength": 8.595, "rate_of_change": 1.0496161188714594, "market_dynamics": 1.182783, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.770321, "high": 6.581928, "low": 5.602062, "close": 6.423565, "volume": 29340016}, "trend_line": 4.717442, "activity_lines": {"activity_5": 5.635714, "activity_10": 5.318179, "activity_20": 5.057542, "activity_30": 4.906927}, "trend_signal": 1, "fair_value": 6.257217, "relative_strength": 12.332912, "rate_of_change": 1.6232781455241676, "market_dynamics": 1.240711, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.423227, "high": 7.472715, "low": 6.186023, "close": 6.294896, "volume": 80477521}, "trend_line": 4.781563, "activity_lines": {"activity_5": 5.934622, "activity_10": 5.530979, "activity_20": 5.191398, "activity_30": 5.008698}, "trend_signal": 1, "fair_value": 6.23693, "relative_strength": 15.010485, "rate_of_change": 1.3592323975578309, "market_dynamics": 1.366009, "expectation": {"probability": 36.3721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.309744, "high": 7.541999, "low": 6.190972, "close": 7.279712, "volume": 70961857}, "trend_line": 4.875782, "activity_lines": {"activity_5": 6.472724, "activity_10": 5.895572, "activity_20": 5.411179, "activity_30": 5.169869}, "trend_signal": 1, "fair_value": 6.225528, "relative_strength": 28.644207, "rate_of_change": 1.970464469463224, "market_dynamics": 1.536483, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.398483, "high": 7.769645, "low": 7.071861, "close": 7.220325, "volume": 85141487}, "trend_line": 4.969138, "activity_lines": {"activity_5": 6.836957, "activity_10": 6.206178, "activity_20": 5.613279, "activity_30": 5.32113}, "trend_signal": 1, "fair_value": 6.213878, "relative_strength": 24.05439, "rate_of_change": 1.9146877362441552, "market_dynamics": 1.599816, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.225274, "high": 7.235172, "low": 6.433464, "close": 6.478003, "volume": 60466200}, "trend_line": 5.033906, "activity_lines": {"activity_5": 6.808254, "activity_10": 6.338626, "activity_20": 5.730825, "activity_30": 5.418476}, "trend_signal": 1, "fair_value": 6.198648, "relative_strength": 12.856487, "rate_of_change": 1.303405137873006, "market_dynamics": 1.581738, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.473054, "high": 6.769983, "low": 6.428515, "close": 6.65616, "volume": 54127828}, "trend_line": 5.115525, "activity_lines": {"activity_5": 6.78054, "activity_10": 6.470714, "activity_20": 5.857256, "activity_30": 5.523138}, "trend_signal": 1, "fair_value": 6.184494, "relative_strength": 8.58821, "rate_of_change": 1.621385063606668, "market_dynamics": 1.465085, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.631415, "high": 7.071861, "low": 6.552236, "close": 6.695751, "volume": 63072038}, "trend_line": 5.212849, "activity_lines": {"activity_5": 6.750518, "activity_10": 6.580488, "activity_20": 5.977536, "activity_30": 5.625088}, "trend_signal": 1, "fair_value": 6.174692, "relative_strength": 13.289621, "rate_of_change": 1.9025222240141608, "market_dynamics": 1.35257, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.730392, "high": 7.566743, "low": 6.695751, "close": 7.314353, "volume": 93532291}, "trend_line": 5.31368, "activity_lines": {"activity_5": 6.899972, "activity_10": 6.771153, "activity_20": 6.147539, "activity_30": 5.760669}, "trend_signal": 1, "fair_value": 6.168872, "relative_strength": 26.98457, "rate_of_change": 1.9342781653564, "market_dynamics": 1.329671, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.348994, "high": 7.621179, "low": 7.136195, "close": 7.304456, "volume": 75534732}, "trend_line": 5.409592, "activity_lines": {"activity_5": 7.043818, "activity_10": 6.917368, "activity_20": 6.303357, "activity_30": 5.889106}, "trend_signal": 1, "fair_value": 6.163752, "relative_strength": 24.364245, "rate_of_change": 1.8050014302705513, "market_dynamics": 1.390663, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.324251, "high": 7.7449, "low": 7.012475, "close": 7.591487, "volume": 73655347}, "trend_line": 5.508748, "activity_lines": {"activity_5": 7.277732, "activity_10": 7.07456, "activity_20": 6.474539, "activity_30": 6.029873}, "trend_signal": 1, "fair_value": 6.150183, "relative_strength": 26.678495, "rate_of_change": 1.8329663309173743, "market_dynamics": 1.449587, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.631077, "high": 8.304116, "low": 7.522204, "close": 8.086369, "volume": 96920536}, "trend_line": 5.623656, "activity_lines": {"activity_5": 7.602375, "activity_10": 7.28556, "activity_20": 6.678194, "activity_30": 6.196172}, "trend_signal": 1, "fair_value": 6.122959, "relative_strength": 35.190588, "rate_of_change": 2.085918615264316, "market_dynamics": 1.586984, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.086368, "high": 8.096266, "low": 7.378687, "close": 7.898313, "volume": 58048875}, "trend_line": 5.732171, "activity_lines": {"activity_5": 7.768984, "activity_10": 7.432135, "activity_20": 6.848669, "activity_30": 6.342924}, "trend_signal": 1, "fair_value": 6.105715, "relative_strength": 32.2918, "rate_of_change": 1.9296166052831056, "market_dynamics": 1.498184, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.893365, "high": 7.893365, "low": 7.141144, "close": 7.472715, "volume": 37590391}, "trend_line": 5.822779, "activity_lines": {"activity_5": 7.713558, "activity_10": 7.472175, "activity_20": 6.963835, "activity_30": 6.455217}, "trend_signal": 1, "fair_value": 6.087103, "relative_strength": 24.679418, "rate_of_change": 1.5806925508677179, "market_dynamics": 1.273289, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.462818, "high": 7.551897, "low": 6.497798, "close": 6.497798, "volume": 24884842}, "trend_line": 5.895692, "activity_lines": {"activity_5": 7.322601, "activity_10": 7.331449, "activity_20": 6.973921, "activity_30": 6.498766}, "trend_signal": 1, "fair_value": 6.064499, "relative_strength": 16.687249, "rate_of_change": 1.2522027712197334, "market_dynamics": 0.7311, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.007526, "high": 7.344046, "low": 5.879195, "close": 7.012475, "volume": 41102560}, "trend_line": 5.970089, "activity_lines": {"activity_5": 7.15698, "activity_10": 7.297437, "activity_20": 7.025154, "activity_30": 6.570817}, "trend_signal": 1, "fair_value": 6.047666, "relative_strength": 26.948604, "rate_of_change": 1.2618874934443554, "market_dynamics": 0.124883, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.061963, "high": 7.274763, "low": 6.7007, "close": 7.002577, "volume": 29525410}, "trend_line": 6.051085, "activity_lines": {"activity_5": 7.026661, "activity_10": 7.251908, "activity_20": 7.06432, "activity_30": 6.637429}, "trend_signal": 1, "fair_value": 6.031749, "relative_strength": 22.074228, "rate_of_change": 1.3566966924613661, "market_dynamics": -0.3833, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.047117, "high": 7.418279, "low": 6.552235, "close": 6.651211, "volume": 39084000}, "trend_line": 6.113935, "activity_lines": {"activity_5": 6.851473, "activity_10": 7.136195, "activity_20": 7.060644, "activity_30": 6.676147}, "trend_signal": 1, "fair_value": 6.013647, "relative_strength": 14.382312, "rate_of_change": 1.0386567037151202, "market_dynamics": -0.778425, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.690802, "high": 6.829368, "low": 6.636364, "close": 6.705648, "volume": 6326648}, "trend_line": 6.186352, "activity_lines": {"activity_5": 6.777571, "activity_10": 7.03119, "activity_20": 7.054092, "activity_30": 6.714322}, "trend_signal": 1, "fair_value": 5.993404, "relative_strength": 16.613829, "rate_of_change": 1.1844581272126808, "market_dynamics": -0.863558, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.705649, "high": 6.814522, "low": 6.512644, "close": 6.730392, "volume": 15920768}, "trend_line": 6.251017, "activity_lines": {"activity_5": 6.763054, "activity_10": 6.941752, "activity_20": 7.041626, "activity_30": 6.749421}, "trend_signal": 1, "fair_value": 5.974398, "relative_strength": 11.852878, "rate_of_change": 1.0452848463844242, "market_dynamics": -0.915537, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.715546, "high": 7.334148, "low": 6.65616, "close": 7.235172, "volume": 43813497}, "trend_line": 6.341745, "activity_lines": {"activity_5": 6.901291, "activity_10": 6.954529, "activity_20": 7.069174, "activity_30": 6.812915}, "trend_signal": 1, "fair_value": 5.957582, "relative_strength": 17.23884, "rate_of_change": 1.4514118262676357, "market_dynamics": -0.830889, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.230223, "high": 7.467766, "low": 7.07681, "close": 7.373738, "volume": 39356153}, "trend_line": 6.424885, "activity_lines": {"activity_5": 7.070871, "activity_10": 6.998978, "activity_20": 7.102143, "activity_30": 6.879495}, "trend_signal": 1, "fair_value": 5.950932, "relative_strength": 15.96139, "rate_of_change": 1.3109956329054435, "market_dynamics": -0.678312, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.344045, "high": 7.61623, "low": 7.215376, "close": 7.215376, "volume": 38896106}, "trend_line": 6.505551, "activity_lines": {"activity_5": 7.162919, "activity_10": 7.027591, "activity_20": 7.115505, "activity_30": 6.930495}, "trend_signal": 1, "fair_value": 5.945872, "relative_strength": 16.607407, "rate_of_change": 1.255524417946779, "market_dynamics": -0.552592, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.230223, "high": 7.502408, "low": 7.215377, "close": 7.339097, "volume": 35916119}, "trend_line": 6.586712, "activity_lines": {"activity_5": 7.258596, "activity_10": 7.091116, "activity_20": 7.136266, "activity_30": 6.984272}, "trend_signal": 1, "fair_value": 5.94197, "relative_strength": 15.180862, "rate_of_change": 1.2475653484232267, "market_dynamics": -0.435605, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.348994, "high": 8.818794, "low": 7.304455, "close": 8.808896, "volume": 123729229}, "trend_line": 6.718845, "activity_lines": {"activity_5": 7.801976, "activity_10": 7.424306, "activity_20": 7.296726, "activity_30": 7.127639}, "trend_signal": 1, "fair_value": 5.946809, "relative_strength": 35.017284, "rate_of_change": 2.0060540069157358, "market_dynamics": -0.113459, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.967258, "high": 9.402754, "low": 8.00224, "close": 8.066574, "volume": 131104555}, "trend_line": 6.831843, "activity_lines": {"activity_5": 7.959349, "activity_10": 7.580509, "activity_20": 7.378923, "activity_30": 7.214589}, "trend_signal": 1, "fair_value": 5.94611, "relative_strength": 25.825368, "rate_of_change": 1.6818069177068402, "market_dynamics": 0.11095, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.066573, "high": 8.239781, "low": 7.601384, "close": 7.650873, "volume": 37820812}, "trend_line": 6.919107, "activity_lines": {"activity_5": 7.922728, "activity_10": 7.641965, "activity_20": 7.413966, "activity_30": 7.26743}, "trend_signal": 1, "fair_value": 5.942796, "relative_strength": 19.28322, "rate_of_change": 1.2773127251314211, "market_dynamics": 0.225106, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.70531, "high": 7.883468, "low": 7.522204, "close": 7.774594, "volume": 26369097}, "trend_line": 7.01297, "activity_lines": {"activity_5": 7.908872, "activity_10": 7.714128, "activity_20": 7.456054, "activity_30": 7.322622}, "trend_signal": 1, "fair_value": 5.942731, "relative_strength": 22.962253, "rate_of_change": 1.3565767952425045, "market_dynamics": 0.35989, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.423227, "high": 7.438073, "low": 6.141483, "close": 7.146092, "volume": 48365895}, "trend_line": 7.085553, "activity_lines": {"activity_5": 7.648233, "activity_10": 7.651592, "activity_20": 7.433148, "activity_30": 7.331211}, "trend_signal": 1, "fair_value": 5.940944, "relative_strength": 18.119689, "rate_of_change": 1.034982325605269, "market_dynamics": 0.117901, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.423227, "high": 7.769645, "low": 7.185684, "close": 7.66077, "volume": 35888943}, "trend_line": 7.172982, "activity_lines": {"activity_5": 7.572021, "activity_10": 7.674627, "activity_20": 7.46006, "activity_30": 7.368322}, "trend_signal": 1, "fair_value": 5.943386, "relative_strength": 25.830315, "rate_of_change": 1.233905102396386, "market_dynamics": -0.009469, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.660771, "high": 8.393195, "low": 7.660771, "close": 8.091317, "volume": 62856809}, "trend_line": 7.255957, "activity_lines": {"activity_5": 7.715867, "activity_10": 7.759027, "activity_20": 7.52628, "activity_30": 7.427569}, "trend_signal": 1, "fair_value": 5.949533, "relative_strength": 29.634922, "rate_of_change": 1.1567713400089423, "market_dynamics": 0.140462, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.145755, "high": 8.16555, "low": 7.710258, "close": 7.86862, "volume": 24018054}, "trend_line": 7.304125, "activity_lines": {"activity_5": 7.78383, "activity_10": 7.78737, "activity_20": 7.568911, "activity_30": 7.467096}, "trend_signal": 1, "fair_value": 5.956328, "relative_strength": 25.014323, "rate_of_change": 0.6638407587034976, "market_dynamics": 0.152073, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.853774, "high": 8.343707, "low": 7.720156, "close": 8.101214, "volume": 46334994}, "trend_line": 7.364336, "activity_lines": {"activity_5": 7.914809, "activity_10": 7.849005, "activity_20": 7.63473, "activity_30": 7.518521}, "trend_signal": 1, "fair_value": 5.968679, "relative_strength": 24.597583, "rate_of_change": 0.8243424092550414, "market_dynamics": 0.284579, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.145754, "high": 8.398145, "low": 8.007188, "close": 8.20514, "volume": 50334317}, "trend_line": 7.395184, "activity_lines": {"activity_5": 8.058655, "activity_10": 7.91343, "activity_20": 7.70948, "activity_30": 7.572766}, "trend_signal": 1, "fair_value": 5.98168, "relative_strength": 24.319543, "rate_of_change": 0.41888365767125035, "market_dynamics": 0.400366, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.244731, "high": 8.244731, "low": 7.799338, "close": 7.819132, "volume": 48783046}, "trend_line": 7.415144, "activity_lines": {"activity_5": 8.003228, "activity_10": 7.891925, "activity_20": 7.743981, "activity_30": 7.600118}, "trend_signal": 1, "fair_value": 5.997367, "relative_strength": 18.045641, "rate_of_change": 0.26990538707352396, "market_dynamics": 0.232162, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.819132, "high": 8.215037, "low": 7.794388, "close": 8.125959, "volume": 47433550}, "trend_line": 7.470076, "activity_lines": {"activity_5": 8.039519, "activity_10": 7.944202, "activity_20": 7.801411, "activity_30": 7.645977}, "trend_signal": 1, "fair_value": 6.014723, "relative_strength": 22.710522, "rate_of_change": 0.7408082702102614, "market_dynamics": 0.195051, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.076471, "high": 8.768028, "low": 8.017086, "close": 8.501266, "volume": 72151395}, "trend_line": 7.531579, "activity_lines": {"activity_5": 8.198604, "activity_10": 8.063638, "activity_20": 7.889282, "activity_30": 7.712505}, "trend_signal": 1, "fair_value": 6.032642, "relative_strength": 25.226787, "rate_of_change": 0.8233249568009762, "market_dynamics": 0.237915, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.508285, "high": 8.753987, "low": 8.094105, "close": 8.620607, "volume": 80554024}, "trend_line": 7.595741, "activity_lines": {"activity_5": 8.355292, "activity_10": 8.18931, "activity_20": 7.981382, "activity_30": 7.782765}, "trend_signal": 1, "fair_value": 6.049982, "relative_strength": 26.534655, "rate_of_change": 0.8519063532361606, "market_dynamics": 0.327573, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.613587, "high": 8.739947, "low": 8.023903, "close": 8.023903, "volume": 60034421}, "trend_line": 7.619393, "activity_lines": {"activity_5": 8.278453, "activity_10": 8.191108, "activity_20": 8.007275, "activity_30": 7.810388}, "trend_signal": 1, "fair_value": 6.064443, "relative_strength": 18.149933, "rate_of_change": 0.31138502484483527, "market_dynamics": 0.214707, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.981783, "high": 8.374906, "low": 7.890524, "close": 8.066024, "volume": 51242401}, "trend_line": 7.644778, "activity_lines": {"activity_5": 8.227736, "activity_10": 8.184605, "activity_20": 8.030903, "activity_30": 7.839203}, "trend_signal": 1, "fair_value": 6.075739, "relative_strength": 13.726883, "rate_of_change": 0.33316302230374506, "market_dynamics": 0.055174, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.002844, "high": 8.311725, "low": 7.862444, "close": 8.248545, "volume": 48688955}, "trend_line": 7.66668, "activity_lines": {"activity_5": 8.221401, "activity_10": 8.203919, "activity_20": 8.065553, "activity_30": 7.878156}, "trend_signal": 1, "fair_value": 6.080586, "relative_strength": 14.013541, "rate_of_change": 0.2864962200341299, "market_dynamics": -0.168726, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.213445, "high": 8.501267, "low": 8.094105, "close": 8.248545, "volume": 44399602}, "trend_line": 7.672086, "activity_lines": {"activity_5": 8.206893, "activity_10": 8.220374, "activity_20": 8.095377, "activity_30": 7.915696}, "trend_signal": 1, "fair_value": 6.090326, "relative_strength": 11.30114, "rate_of_change": 0.07051292084709157, "market_dynamics": -0.513776, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.227485, "high": 8.557426, "low": 8.192386, "close": 8.332786, "volume": 45734860}, "trend_line": 7.686569, "activity_lines": {"activity_5": 8.237313, "activity_10": 8.245238, "activity_20": 8.129059, "activity_30": 7.958321}, "trend_signal": 1, "fair_value": 6.097888, "relative_strength": 9.415431, "rate_of_change": 0.18877525616892518, "market_dynamics": -0.378266, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.353846, "high": 8.431066, "low": 8.080064, "close": 8.115164, "volume": 45741753}, "trend_line": 7.707984, "activity_lines": {"activity_5": 8.214381, "activity_10": 8.226324, "activity_20": 8.136694, "activity_30": 7.985973}, "trend_signal": 1, "fair_value": 6.105946, "relative_strength": 3.677089, "rate_of_change": 0.2786028460812528, "market_dynamics": -0.420816, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.129204, "high": 8.311725, "low": 7.981783, "close": 8.080064, "volume": 34512903}, "trend_line": 7.760726, "activity_lines": {"activity_5": 8.173665, "activity_10": 8.202664, "activity_20": 8.137291, "activity_30": 8.009978}, "trend_signal": 1, "fair_value": 6.113542, "relative_strength": 4.389503, "rate_of_change": 0.6842515500810626, "market_dynamics": -0.633411, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.023903, "high": 8.753987, "low": 8.023903, "close": 8.613587, "volume": 64559519}, "trend_line": 7.814096, "activity_lines": {"activity_5": 8.309853, "activity_10": 8.271264, "activity_20": 8.192169, "activity_30": 8.065001}, "trend_signal": 1, "fair_value": 6.123022, "relative_strength": 9.342369, "rate_of_change": 0.6876933936335355, "market_dynamics": -0.409262, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.641668, "high": 9.027769, "low": 8.522326, "close": 8.662727, "volume": 41254734}, "trend_line": 7.869434, "activity_lines": {"activity_5": 8.438086, "activity_10": 8.339933, "activity_20": 8.249123, "activity_30": 8.119752}, "trend_signal": 1, "fair_value": 6.131754, "relative_strength": 4.716174, "rate_of_change": 0.708181726971359, "market_dynamics": -0.431459, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.669748, "high": 8.789088, "low": 8.466166, "close": 8.753987, "volume": 40040123}, "trend_line": 7.939527, "activity_lines": {"activity_5": 8.569126, "activity_10": 8.422259, "activity_20": 8.30995, "activity_30": 8.17682}, "trend_signal": 1, "fair_value": 6.140763, "relative_strength": 0.793998, "rate_of_change": 0.8906993819377602, "market_dynamics": -0.219288, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.782068, "high": 8.859289, "low": 8.073044, "close": 8.402987, "volume": 45592254}, "trend_line": 7.996105, "activity_lines": {"activity_5": 8.555087, "activity_10": 8.438341, "activity_20": 8.332685, "activity_30": 8.20672}, "trend_signal": 1, "fair_value": 6.142464, "relative_strength": -7.434171, "rate_of_change": 0.7126117210760795, "market_dynamics": -0.011916, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.360865, "high": 8.789088, "low": 7.925623, "close": 8.297686, "volume": 36592165}, "trend_line": 8.048348, "activity_lines": {"activity_5": 8.486759, "activity_10": 8.428386, "activity_20": 8.339406, "activity_30": 8.226177}, "trend_signal": 1, "fair_value": 6.147556, "relative_strength": -7.949307, "rate_of_change": 0.6533556025089804, "market_dynamics": -0.354856, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.297685, "high": 8.424047, "low": 8.051984, "close": 8.290666, "volume": 30269985}, "trend_line": 8.083531, "activity_lines": {"activity_5": 8.401582, "activity_10": 8.412942, "activity_20": 8.342425, "activity_30": 8.24181}, "trend_signal": 1, "fair_value": 6.143361, "relative_strength": -10.44701, "rate_of_change": 0.4371456105029251, "market_dynamics": -0.615783, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.339805, "high": 8.367886, "low": 7.890523, "close": 7.932643, "volume": 31293485}, "trend_line": 8.102161, "activity_lines": {"activity_5": 8.218593, "activity_10": 8.331637, "activity_20": 8.310398, "activity_30": 8.232076}, "trend_signal": 1, "fair_value": 6.147412, "relative_strength": -15.237498, "rate_of_change": 0.23046859101548473, "market_dynamics": -0.989219, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.967743, "high": 8.227484, "low": 7.609722, "close": 7.715023, "volume": 38380375}, "trend_line": 8.118816, "activity_lines": {"activity_5": 8.011736, "activity_10": 8.216508, "activity_20": 8.25734, "activity_30": 8.207099}, "trend_signal": 0, "fair_value": 6.152574, "relative_strength": -18.414665, "rate_of_change": 0.20556244192136008, "market_dynamics": -1.246459, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.750123, "high": 8.143245, "low": 7.736082, "close": 7.743103, "volume": 23847612}, "trend_line": 8.132283, "activity_lines": {"activity_5": 7.883504, "activity_10": 8.117717, "activity_20": 8.208795, "activity_30": 8.18286}, "trend_signal": 0, "fair_value": 6.159263, "relative_strength": -19.958914, "rate_of_change": 0.16587394023954433, "market_dynamics": -1.351087, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.771182, "high": 7.925624, "low": 7.757143, "close": 7.820322, "volume": 13350198}, "trend_line": 8.099331, "activity_lines": {"activity_5": 7.825003, "activity_10": 8.039731, "activity_20": 8.169805, "activity_30": 8.162733}, "trend_signal": 0, "fair_value": 6.17056, "relative_strength": -18.036647, "rate_of_change": -0.40519986822888326, "market_dynamics": -1.398841, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.602702, "high": 8.136224, "low": 7.406141, "close": 7.792243, "volume": 37798089}, "trend_line": 8.090186, "activity_lines": {"activity_5": 7.788967, "activity_10": 7.961362, "activity_20": 8.128135, "activity_30": 8.142921}, "trend_signal": 0, "fair_value": 6.182385, "relative_strength": -13.835503, "rate_of_change": -0.11291056014379683, "market_dynamics": -1.325816, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.848403, "high": 8.761008, "low": 7.792243, "close": 8.550407, "volume": 76291529}, "trend_line": 8.120171, "activity_lines": {"activity_5": 8.03888, "activity_10": 8.035774, "activity_20": 8.16026, "activity_30": 8.172613}, "trend_signal": 0, "fair_value": 6.201317, "relative_strength": -9.633487, "rate_of_change": 0.37063424746971124, "market_dynamics": -0.92204, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.599547, "high": 8.627627, "low": 8.192385, "close": 8.206426, "volume": 41990578}, "trend_line": 8.134565, "activity_lines": {"activity_5": 8.132949, "activity_10": 8.049687, "activity_20": 8.159391, "activity_30": 8.178177}, "trend_signal": 0, "fair_value": 6.21471, "relative_strength": -13.831757, "rate_of_change": 0.17726227686585824, "market_dynamics": -0.668535, "expectation": {"probability": 59.4279, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.206425, "high": 9.16817, "low": 8.129204, "close": 8.908429, "volume": 91540416}, "trend_line": 8.19331, "activity_lines": {"activity_5": 8.428259, "activity_10": 8.201192, "activity_20": 8.227352, "activity_30": 8.228104}, "trend_signal": 1, "fair_value": 6.23206, "relative_strength": -6.812903, "rate_of_change": 0.7221652294867648, "market_dynamics": -0.093501, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.89439, "high": 9.09797, "low": 8.725907, "close": 8.803127, "volume": 53443490}, "trend_line": 8.231388, "activity_lines": {"activity_5": 8.610779, "activity_10": 8.324362, "activity_20": 8.281071, "activity_30": 8.267447}, "trend_signal": 1, "fair_value": 6.251666, "relative_strength": -6.712886, "rate_of_change": 0.4647450175814231, "market_dynamics": 0.320094, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.845249, "high": 8.915449, "low": 7.567601, "close": 7.574621, "volume": 44534261}, "trend_line": 8.214165, "activity_lines": {"activity_5": 8.318277, "activity_10": 8.214977, "activity_20": 8.214281, "activity_30": 8.225075}, "trend_signal": 1, "fair_value": 6.259828, "relative_strength": -15.170503, "rate_of_change": -0.20923567203977406, "market_dynamics": 0.017839, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.602702, "high": 8.417026, "low": 7.497401, "close": 8.381926, "volume": 46297415}, "trend_line": 8.231275, "activity_lines": {"activity_5": 8.309385, "activity_10": 8.265393, "activity_20": 8.227585, "activity_30": 8.235898}, "trend_signal": 0, "fair_value": 6.274228, "relative_strength": -9.249013, "rate_of_change": 0.20829871325935898, "market_dynamics": 0.106129, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.395966, "high": 9.982494, "low": 8.325765, "close": 9.350691, "volume": 129875685}, "trend_line": 8.272925, "activity_lines": {"activity_5": 8.634647, "activity_10": 8.48378, "activity_20": 8.332518, "activity_30": 8.308119}, "trend_signal": 1, "fair_value": 6.294767, "relative_strength": -0.040835, "rate_of_change": 0.5059969445802823, "market_dynamics": 0.201075, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.547252, "high": 9.792953, "low": 8.620607, "close": 8.880349, "volume": 130675491}, "trend_line": 8.295432, "activity_lines": {"activity_5": 8.726844, "activity_10": 8.586911, "activity_20": 8.387809, "activity_30": 8.347307}, "trend_signal": 1, "fair_value": 6.313686, "relative_strength": -5.644248, "rate_of_change": 0.27205613492203984, "market_dynamics": 0.349776, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.971608, "high": 9.22433, "low": 8.662728, "close": 8.810148, "volume": 59757313}, "trend_line": 8.328465, "activity_lines": {"activity_5": 8.797512, "activity_10": 8.656601, "activity_20": 8.432771, "activity_30": 8.380515}, "trend_signal": 1, "fair_value": 6.332085, "relative_strength": -5.36565, "rate_of_change": 0.3982071096478116, "market_dynamics": 0.739017, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.796108, "high": 8.915449, "low": 8.529346, "close": 8.564446, "volume": 36738759}, "trend_line": 8.343082, "activity_lines": {"activity_5": 8.785812, "activity_10": 8.663621, "activity_20": 8.450856, "activity_30": 8.395739}, "trend_signal": 1, "fair_value": 6.350231, "relative_strength": -10.967793, "rate_of_change": 0.17550653091537533, "market_dynamics": 0.820869, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.557426, "high": 8.655707, "low": 8.318745, "close": 8.417027, "volume": 21816831}, "trend_line": 8.340274, "activity_lines": {"activity_5": 8.658983, "activity_10": 8.629797, "activity_20": 8.455135, "activity_30": 8.40051}, "trend_signal": 1, "fair_value": 6.368284, "relative_strength": -11.908103, "rate_of_change": -0.03365662713131576, "market_dynamics": 0.504155, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.599548, "high": 8.831208, "low": 8.487226, "close": 8.739947, "volume": 63755967}, "trend_line": 8.344252, "activity_lines": {"activity_5": 8.637455, "activity_10": 8.657111, "activity_20": 8.491338, "activity_30": 8.426296}, "trend_signal": 1, "fair_value": 6.39025, "relative_strength": -12.152071, "rate_of_change": 0.047696274726684765, "market_dynamics": 0.349527, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.915449, "high": 9.750833, "low": 8.739948, "close": 9.19625, "volume": 115189371}, "trend_line": 8.38333, "activity_lines": {"activity_5": 8.808744, "activity_10": 8.757689, "activity_20": 8.571066, "activity_30": 8.481263}, "trend_signal": 1, "fair_value": 6.415283, "relative_strength": -8.494374, "rate_of_change": 0.46832238527793413, "market_dynamics": 0.48394, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.041809, "high": 10.003554, "low": 8.992669, "close": 9.778913, "volume": 124617417}, "trend_line": 8.440426, "activity_lines": {"activity_5": 9.153194, "activity_10": 8.958973, "activity_20": 8.702507, "activity_30": 8.571301}, "trend_signal": 1, "fair_value": 6.442302, "relative_strength": -3.846812, "rate_of_change": 0.6810658771633658, "market_dynamics": 0.791604, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.757853, "high": 10.207136, "low": 9.062869, "close": 9.357711, "volume": 87059636}, "trend_line": 8.477398, "activity_lines": {"activity_5": 9.292659, "activity_10": 9.065933, "activity_20": 8.786781, "activity_30": 8.63048}, "trend_signal": 1, "fair_value": 6.466408, "relative_strength": -6.470303, "rate_of_change": 0.43803476270037134, "market_dynamics": 1.007167, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.420892, "high": 10.038655, "low": 9.19625, "close": 9.701693, "volume": 117136249}, "trend_line": 8.525837, "activity_lines": {"activity_5": 9.4939, "activity_10": 9.203015, "activity_20": 8.898734, "activity_30": 8.709467}, "trend_signal": 1, "fair_value": 6.491419, "relative_strength": -1.111636, "rate_of_change": 0.5713899477174286, "market_dynamics": 1.25483, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.771894, "high": 10.066735, "low": 9.336651, "close": 9.357711, "volume": 131297836}, "trend_line": 8.560001, "activity_lines": {"activity_5": 9.494836, "activity_10": 9.253559, "activity_20": 8.969503, "activity_30": 8.763137}, "trend_signal": 1, "fair_value": 6.512264, "relative_strength": -5.90234, "rate_of_change": 0.4007113905649443, "market_dynamics": 1.226398, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.533213, "high": 10.523037, "low": 9.448972, "close": 10.284356, "volume": 125696304}, "trend_line": 8.632307, "activity_lines": {"activity_5": 9.763469, "activity_10": 9.472457, "activity_20": 9.120701, "activity_30": 8.874385}, "trend_signal": 1, "fair_value": 6.537252, "relative_strength": 0.492358, "rate_of_change": 0.8446961630027975, "market_dynamics": 1.236699, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.073756, "high": 10.579197, "low": 9.322611, "close": 10.438797, "volume": 147872576}, "trend_line": 8.710932, "activity_lines": {"activity_5": 10.011043, "activity_10": 9.693907, "activity_20": 9.274507, "activity_30": 8.990933}, "trend_signal": 1, "fair_value": 6.563088, "relative_strength": 4.161727, "rate_of_change": 0.9108225645820848, "market_dynamics": 1.462851, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.494958, "high": 12.636069, "low": 10.256277, "close": 11.161861, "volume": 284329481}, "trend_line": 8.795874, "activity_lines": {"activity_5": 10.455645, "activity_10": 10.017212, "activity_20": 9.484707, "activity_30": 9.149057}, "trend_signal": 1, "fair_value": 6.593513, "relative_strength": 10.2191, "rate_of_change": 0.9751195394476716, "market_dynamics": 1.544108, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0706, "high": 11.189941, "low": 9.821034, "close": 9.828054, "volume": 137157738}, "trend_line": 8.834718, "activity_lines": {"activity_5": 10.335369, "activity_10": 10.05078, "activity_20": 9.551832, "activity_30": 9.21565}, "trend_signal": 1, "fair_value": 6.615859, "relative_strength": 0.204262, "rate_of_change": 0.4416161486624409, "market_dynamics": 1.479353, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.729774, "high": 9.771894, "low": 8.971608, "close": 9.287511, "volume": 94121941}, "trend_line": 8.852502, "activity_lines": {"activity_5": 10.026487, "activity_10": 9.960413, "activity_20": 9.561392, "activity_30": 9.244862}, "trend_signal": 1, "fair_value": 6.636419, "relative_strength": -4.371175, "rate_of_change": 0.20129674767206956, "market_dynamics": 1.098569, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.19625, "high": 9.484072, "low": 8.711868, "close": 8.725907, "volume": 75928524}, "trend_line": 8.863266, "activity_lines": {"activity_5": 9.535084, "activity_10": 9.757981, "activity_20": 9.512319, "activity_30": 9.236695}, "trend_signal": 1, "fair_value": 6.654774, "relative_strength": -7.240678, "rate_of_change": 0.12159274293301484, "market_dynamics": 0.459002, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.803128, "high": 9.694673, "low": 8.775048, "close": 9.568313, "volume": 51481672}, "trend_line": 8.905621, "activity_lines": {"activity_5": 9.42838, "activity_10": 9.717265, "activity_20": 9.544344, "activity_30": 9.282182}, "trend_signal": 1, "fair_value": 6.676354, "relative_strength": -4.87383, "rate_of_change": 0.4778712497176615, "market_dynamics": -0.092434, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.491092, "high": 10.361577, "low": 9.378772, "close": 10.059715, "volume": 83669927}, "trend_line": 8.964589, "activity_lines": {"activity_5": 9.543508, "activity_10": 9.769724, "activity_20": 9.619525, "activity_30": 9.356639}, "trend_signal": 1, "fair_value": 6.7021, "relative_strength": -3.724205, "rate_of_change": 0.6621436057070038, "market_dynamics": -0.293891, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.066735, "high": 10.094815, "low": 9.554272, "close": 9.849114, "volume": 70676069}, "trend_line": 9.028471, "activity_lines": {"activity_5": 9.661913, "activity_10": 9.771128, "activity_20": 9.662815, "activity_30": 9.413705}, "trend_signal": 1, "fair_value": 6.727655, "relative_strength": -5.766006, "rate_of_change": 0.7126037791581917, "market_dynamics": -0.383098, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.842093, "high": 10.333496, "low": 9.659573, "close": 10.094815, "volume": 52352417}, "trend_line": 9.107798, "activity_lines": {"activity_5": 9.860814, "activity_10": 9.814524, "activity_20": 9.722519, "activity_30": 9.482502}, "trend_signal": 1, "fair_value": 6.755966, "relative_strength": -4.095053, "rate_of_change": 0.8786316088294579, "market_dynamics": -0.276357, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.143956, "high": 11.01444, "low": 10.143956, "close": 10.81, "volume": 76144471}, "trend_line": 9.210028, "activity_lines": {"activity_5": 10.24429, "activity_10": 9.974553, "activity_20": 9.846792, "activity_30": 9.592321}, "trend_signal": 1, "fair_value": 6.790989, "relative_strength": -0.034466, "rate_of_change": 1.1224447446023582, "market_dynamics": -0.128812, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.87, "high": 11.08, "low": 10.06, "close": 10.25, "volume": 114315136}, "trend_line": 9.291017, "activity_lines": {"activity_5": 10.302159, "activity_10": 10.023206, "activity_20": 9.908543, "activity_30": 9.659416}, "trend_signal": 1, "fair_value": 6.821902, "relative_strength": -4.82607, "rate_of_change": 0.8793567185680721, "market_dynamics": -0.116594, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.28, "high": 10.66, "low": 9.87, "close": 10.33, "volume": 74537229}, "trend_line": 9.375609, "activity_lines": {"activity_5": 10.34125, "activity_10": 10.089837, "activity_20": 9.971057, "activity_30": 9.726447}, "trend_signal": 1, "fair_value": 6.853683, "relative_strength": -3.920443, "rate_of_change": 0.910470834355385, "market_dynamics": -0.071018, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.26, "high": 10.7, "low": 9.73, "close": 9.99, "volume": 99144720}, "trend_line": 9.423595, "activity_lines": {"activity_5": 10.248988, "activity_10": 10.109774, "activity_20": 9.992782, "activity_30": 9.766086}, "trend_signal": 1, "fair_value": 6.883047, "relative_strength": -6.61108, "rate_of_change": 0.5118174190071265, "market_dynamics": -0.054193, "expectation": {"probability": 53.5177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93c1ae0b-d179-4a62-801f-857a98ea5244/", "share_image": "https://sharemaestro.com/terminal/93c1ae0b-d179-4a62-801f-857a98ea5244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}