{"ticker": {"uuid": "93c55a47-dd54-40f7-bdd9-2e4708f4d135", "symbol": "7259", "name": "Aisin Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7259 rose 5.14%, moving from 2,178.50 to 2,290.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.89 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 48.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,290.50"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.89"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2321.0, "high": 2427.5, "low": 2278.5, "close": 2290.5, "volume": 10897500}, "trend_line": 2501.467293, "activity_lines": {"activity_5": 2271.133333, "activity_10": 2302.527273, "activity_20": 2307.490259, "activity_30": 2375.487902}, "trend_signal": 0, "fair_value": 1925.466221, "relative_strength": -29.894433, "rate_of_change": -0.9538705299382941, "market_dynamics": 0.187981, "expectation": {"probability": 48.3, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1334.487685, "high": 1413.809328, "low": 1333.272102, "close": 1396.486206, "volume": 7541700}, "trend_line": 1166.981331, "activity_lines": {"activity_5": 1366.743115, "activity_10": 1335.012635, "activity_20": 1269.2547, "activity_30": 1223.309941}, "trend_signal": 1, "fair_value": 1129.066876, "relative_strength": 6.399197, "rate_of_change": 1.0400595473662317, "market_dynamics": 1.605306, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1397.701791, "high": 1433.259891, "low": 1309.870736, "close": 1314.12561, "volume": 20823900}, "trend_line": 1176.001998, "activity_lines": {"activity_5": 1353.046777, "activity_10": 1337.234002, "activity_20": 1279.077847, "activity_30": 1232.80312}, "trend_signal": 1, "fair_value": 1132.254233, "relative_strength": -1.220884, "rate_of_change": 0.7729915432554596, "market_dynamics": 1.513907, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1382.810071, "high": 1449.67126, "low": 1347.252087, "close": 1376.731812, "volume": 17943600}, "trend_line": 1187.158809, "activity_lines": {"activity_5": 1359.85446, "activity_10": 1348.771695, "activity_20": 1293.947854, "activity_30": 1245.753431}, "trend_signal": 1, "fair_value": 1135.114652, "relative_strength": 5.27493, "rate_of_change": 0.9487068065338493, "market_dynamics": 1.443021, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1364.575325, "high": 1400.741202, "low": 1360.928353, "close": 1395.270508, "volume": 7830600}, "trend_line": 1199.081376, "activity_lines": {"activity_5": 1370.754826, "activity_10": 1360.723804, "activity_20": 1308.898124, "activity_30": 1259.179992}, "trend_signal": 1, "fair_value": 1137.747119, "relative_strength": 5.790023, "rate_of_change": 1.0042941946446924, "market_dynamics": 1.263994, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1407.123406, "high": 1422.926877, "low": 1361.232308, "close": 1377.339722, "volume": 10044900}, "trend_line": 1209.617961, "activity_lines": {"activity_5": 1374.847567, "activity_10": 1366.398731, "activity_20": 1320.514896, "activity_30": 1270.680531}, "trend_signal": 1, "fair_value": 1140.221296, "relative_strength": 7.809464, "rate_of_change": 0.8787214288281825, "market_dynamics": 1.078864, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1398.613519, "high": 1419.279785, "low": 1389.800042, "close": 1403.780029, "volume": 7290900}, "trend_line": 1219.360758, "activity_lines": {"activity_5": 1385.443986, "activity_10": 1374.891726, "activity_20": 1333.366115, "activity_30": 1283.207116}, "trend_signal": 1, "fair_value": 1143.02102, "relative_strength": 9.161257, "rate_of_change": 0.805444141383753, "market_dynamics": 0.906134, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1417.456308, "high": 1485.22925, "low": 1415.025031, "close": 1476.415771, "volume": 11265300}, "trend_line": 1232.559391, "activity_lines": {"activity_5": 1419.766064, "activity_10": 1395.270579, "activity_20": 1351.624137, "activity_30": 1299.79131}, "trend_signal": 1, "fair_value": 1146.121629, "relative_strength": 10.925657, "rate_of_change": 1.0824223195150564, "market_dynamics": 0.793032, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1472.160895, "high": 1538.718134, "low": 1466.082646, "close": 1497.99353, "volume": 10888200}, "trend_line": 1246.575818, "activity_lines": {"activity_5": 1450.461385, "activity_10": 1416.522463, "activity_20": 1370.167245, "activity_30": 1316.916093}, "trend_signal": 1, "fair_value": 1149.551294, "relative_strength": 12.740613, "rate_of_change": 1.1371806585829682, "market_dynamics": 0.815883, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1503.16003, "high": 1771.516467, "low": 1480.974361, "close": 1741.125, "volume": 27161400}, "trend_line": 1267.661987, "activity_lines": {"activity_5": 1554.116414, "activity_10": 1479.206161, "activity_20": 1409.971332, "activity_30": 1348.822492}, "trend_signal": 1, "fair_value": 1154.860274, "relative_strength": 26.829726, "rate_of_change": 1.6915271975859816, "market_dynamics": 1.060117, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1737.477932, "high": 1817.711533, "low": 1713.164931, "close": 1749.026855, "volume": 20301300}, "trend_line": 1288.913013, "activity_lines": {"activity_5": 1637.348429, "activity_10": 1536.811743, "activity_20": 1447.989568, "activity_30": 1379.87829}, "trend_signal": 1, "fair_value": 1160.41931, "relative_strength": 31.163559, "rate_of_change": 1.6763953023701528, "market_dynamics": 1.325801, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1762.703115, "high": 1809.541824, "low": 1734.438967, "close": 1740.833008, "volume": 13417800}, "trend_line": 1309.743103, "activity_lines": {"activity_5": 1693.070019, "activity_10": 1585.539653, "activity_20": 1482.651401, "activity_30": 1409.034419}, "trend_signal": 1, "fair_value": 1165.716794, "relative_strength": 32.019025, "rate_of_change": 1.6160974239461672, "market_dynamics": 1.432428, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1757.471023, "high": 1759.319695, "low": 1593.247162, "close": 1631.76123, "volume": 14516100}, "trend_line": 1326.740405, "activity_lines": {"activity_5": 1689.964152, "activity_10": 1608.175479, "activity_20": 1504.287124, "activity_30": 1429.809782}, "trend_signal": 1, "fair_value": 1170.201704, "relative_strength": 26.612865, "rate_of_change": 1.297758465844732, "market_dynamics": 1.409145, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1673.048167, "high": 1730.973193, "low": 1666.577815, "close": 1696.464722, "volume": 10170000}, "trend_line": 1349.195467, "activity_lines": {"activity_5": 1698.069751, "activity_10": 1636.800384, "activity_20": 1530.031277, "activity_30": 1453.662964}, "trend_signal": 1, "fair_value": 1175.25839, "relative_strength": 25.645087, "rate_of_change": 1.6924985411897513, "market_dynamics": 1.198411, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1676.129411, "high": 1721.421805, "low": 1640.080344, "close": 1659.491333, "volume": 12653700}, "trend_line": 1369.383451, "activity_lines": {"activity_5": 1680.619474, "activity_10": 1652.889528, "activity_20": 1549.957358, "activity_30": 1473.682052}, "trend_signal": 1, "fair_value": 1179.77277, "relative_strength": 26.428438, "rate_of_change": 1.496297941534658, "market_dynamics": 0.996858, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1651.480303, "high": 1689.070074, "low": 1597.868681, "close": 1686.605103, "volume": 10887600}, "trend_line": 1388.678035, "activity_lines": {"activity_5": 1677.649365, "activity_10": 1669.104434, "activity_20": 1570.417333, "activity_30": 1494.147965}, "trend_signal": 1, "fair_value": 1185.097718, "relative_strength": 28.870094, "rate_of_change": 1.4089978950680329, "market_dynamics": 0.789646, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1644.701949, "high": 1724.811104, "low": 1563.668323, "close": 1652.712891, "volume": 20229300}, "trend_line": 1407.552006, "activity_lines": {"activity_5": 1667.543303, "activity_10": 1673.534113, "activity_20": 1585.655788, "activity_30": 1511.182471}, "trend_signal": 1, "fair_value": 1190.2403, "relative_strength": 21.944229, "rate_of_change": 1.359132248390462, "market_dynamics": 0.814402, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1683.523988, "high": 1719.264913, "low": 1605.571696, "close": 1666.269653, "volume": 13397700}, "trend_line": 1426.270044, "activity_lines": {"activity_5": 1667.830835, "activity_10": 1675.902606, "activity_20": 1600.654088, "activity_30": 1527.873933}, "trend_signal": 1, "fair_value": 1195.373833, "relative_strength": 19.99528, "rate_of_change": 1.3298292297698737, "market_dynamics": 0.687597, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1676.129369, "high": 1754.081808, "low": 1665.037337, "close": 1751.924927, "volume": 9994500}, "trend_line": 1447.995215, "activity_lines": {"activity_5": 1694.369564, "activity_10": 1690.392896, "activity_20": 1622.107105, "activity_30": 1548.883925}, "trend_signal": 1, "fair_value": 1201.038993, "relative_strength": 21.692661, "rate_of_change": 1.5232158237770446, "market_dynamics": 0.602329, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1756.238492, "high": 1771.336019, "low": 1639.155912, "close": 1703.859497, "volume": 8990700}, "trend_line": 1464.521891, "activity_lines": {"activity_5": 1701.189136, "activity_10": 1691.527082, "activity_20": 1637.046765, "activity_30": 1565.391298}, "trend_signal": 1, "fair_value": 1206.378596, "relative_strength": 17.661301, "rate_of_change": 1.1413487992776399, "market_dynamics": 0.42286, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1716.183875, "high": 1718.340697, "low": 1643.16142, "close": 1699.545776, "volume": 13693500}, "trend_line": 1480.904777, "activity_lines": {"activity_5": 1703.612923, "activity_10": 1692.55451, "activity_20": 1650.046787, "activity_30": 1580.554129}, "trend_signal": 1, "fair_value": 1211.760328, "relative_strength": 17.426791, "rate_of_change": 1.1186508102527142, "market_dynamics": 0.116954, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1683.215792, "high": 1685.68065, "low": 1567.057729, "close": 1575.068604, "volume": 12608100}, "trend_line": 1493.84755, "activity_lines": {"activity_5": 1663.681608, "activity_10": 1671.849381, "activity_20": 1649.492544, "activity_30": 1586.629215}, "trend_signal": 1, "fair_value": 1216.544754, "relative_strength": 12.117099, "rate_of_change": 0.8739773955094744, "market_dynamics": -0.232442, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1592.322808, "high": 1595.403966, "low": 1458.910449, "close": 1525.462524, "volume": 16971000}, "trend_line": 1504.680916, "activity_lines": {"activity_5": 1612.391219, "activity_10": 1645.138863, "activity_20": 1643.36352, "activity_30": 1588.668891}, "trend_signal": 1, "fair_value": 1220.889073, "relative_strength": 6.06679, "rate_of_change": 0.7251988999814653, "market_dynamics": -0.600512, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1517.759936, "high": 1553.500738, "low": 1474.624249, "close": 1496.192017, "volume": 12997500}, "trend_line": 1514.082727, "activity_lines": {"activity_5": 1560.731136, "activity_10": 1615.039138, "activity_20": 1633.440462, "activity_30": 1588.12122}, "trend_signal": 1, "fair_value": 1225.01087, "relative_strength": 3.153667, "rate_of_change": 0.6248375253534453, "market_dynamics": -0.871688, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1515.911026, "high": 1530.700386, "low": 1494.343227, "close": 1519.916504, "volume": 6203400}, "trend_line": 1523.768831, "activity_lines": {"activity_5": 1534.028076, "activity_10": 1592.894278, "activity_20": 1625.208021, "activity_30": 1588.497592}, "trend_signal": 1, "fair_value": 1229.35453, "relative_strength": 3.61777, "rate_of_change": 0.6397341325722761, "market_dynamics": -1.149439, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1541.48441, "high": 1619.128552, "low": 1509.132648, "close": 1588.009277, "volume": 5795100}, "trend_line": 1534.438127, "activity_lines": {"activity_5": 1542.285474, "activity_10": 1585.667647, "activity_20": 1622.867053, "activity_30": 1592.642137}, "trend_signal": 1, "fair_value": 1233.94278, "relative_strength": 8.187218, "rate_of_change": 0.700191248366584, "market_dynamics": -1.181857, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1601.566296, "high": 1672.739872, "low": 1580.922865, "close": 1630.220581, "volume": 8171700}, "trend_line": 1544.40732, "activity_lines": {"activity_5": 1572.049072, "activity_10": 1587.908449, "activity_20": 1623.543022, "activity_30": 1598.821651}, "trend_signal": 1, "fair_value": 1239.045853, "relative_strength": 3.919007, "rate_of_change": 0.6496966429979834, "market_dynamics": -1.127098, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1624.674741, "high": 1699.237776, "low": 1616.355613, "close": 1673.048218, "volume": 8329800}, "trend_line": 1556.553764, "activity_lines": {"activity_5": 1612.411751, "activity_10": 1598.345046, "activity_20": 1627.219524, "activity_30": 1607.121063}, "trend_signal": 1, "fair_value": 1244.353681, "relative_strength": 5.20316, "rate_of_change": 0.7864793078033309, "market_dynamics": -0.982688, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1688.45372, "high": 1712.178539, "low": 1652.096704, "close": 1661.03186, "volume": 9210000}, "trend_line": 1567.073873, "activity_lines": {"activity_5": 1638.929932, "activity_10": 1606.473604, "activity_20": 1628.815267, "activity_30": 1613.861586}, "trend_signal": 1, "fair_value": 1249.410025, "relative_strength": 4.799987, "rate_of_change": 0.6758590190271159, "market_dynamics": -0.769614, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1687.221409, "high": 1792.287566, "low": 1619.436728, "close": 1621.2854, "volume": 20776500}, "trend_line": 1575.023051, "activity_lines": {"activity_5": 1641.209969, "activity_10": 1609.028134, "activity_20": 1625.849259, "activity_30": 1617.359104}, "trend_signal": 1, "fair_value": 1253.775445, "relative_strength": 0.897498, "rate_of_change": 0.5072624932979051, "market_dynamics": -0.510243, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1653.63717, "high": 1687.529454, "low": 1579.382089, "close": 1633.917969, "volume": 20778900}, "trend_line": 1584.730538, "activity_lines": {"activity_5": 1640.942936, "activity_10": 1615.380842, "activity_20": 1624.657018, "activity_30": 1621.158776}, "trend_signal": 1, "fair_value": 1257.794428, "relative_strength": -0.583878, "rate_of_change": 0.6163393604834376, "market_dynamics": -0.313115, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1645.934372, "high": 1665.037393, "low": 1585.236302, "close": 1608.652832, "volume": 9025800}, "trend_line": 1591.802759, "activity_lines": {"activity_5": 1629.193612, "activity_10": 1618.333121, "activity_20": 1621.606712, "activity_30": 1622.702149}, "trend_signal": 1, "fair_value": 1261.904415, "relative_strength": -6.225246, "rate_of_change": 0.44627277826837075, "market_dynamics": -0.31319, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1598.793243, "high": 1715.567633, "low": 1585.236352, "close": 1698.005249, "volume": 9759000}, "trend_line": 1604.598747, "activity_lines": {"activity_5": 1648.666276, "activity_10": 1636.920672, "activity_20": 1627.695588, "activity_30": 1629.553923}, "trend_signal": 1, "fair_value": 1266.465054, "relative_strength": -2.688014, "rate_of_change": 0.8038676857199794, "market_dynamics": -0.241081, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1712.486572, "high": 1772.876603, "low": 1697.081008, "close": 1756.238525, "volume": 13331400}, "trend_line": 1617.248971, "activity_lines": {"activity_5": 1685.88623, "activity_10": 1662.958951, "activity_20": 1639.015043, "activity_30": 1639.337135}, "trend_signal": 1, "fair_value": 1271.198361, "relative_strength": -1.570394, "rate_of_change": 0.7883730448905791, "market_dynamics": -0.088133, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1755.930256, "high": 1867.158924, "low": 1745.454678, "close": 1773.492798, "volume": 13327500}, "trend_line": 1629.85638, "activity_lines": {"activity_5": 1722.510498, "activity_10": 1687.406252, "activity_20": 1651.693125, "activity_30": 1649.417381}, "trend_signal": 1, "fair_value": 1275.710806, "relative_strength": -0.254674, "rate_of_change": 0.7795589439889624, "market_dynamics": 0.074252, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1724.194768, "high": 1762.092591, "low": 1648.707302, "close": 1728.200195, "volume": 15479100}, "trend_line": 1641.551729, "activity_lines": {"activity_5": 1733.890071, "activity_10": 1699.008057, "activity_20": 1659.514762, "activity_30": 1655.762144}, "trend_signal": 1, "fair_value": 1279.618894, "relative_strength": -0.646188, "rate_of_change": 0.7175692989587266, "market_dynamics": 0.420552, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1750.384314, "high": 1902.591582, "low": 1746.070783, "close": 1897.661865, "volume": 10884300}, "trend_line": 1658.014457, "activity_lines": {"activity_5": 1795.471387, "activity_10": 1738.872148, "activity_20": 1683.277533, "activity_30": 1672.285378}, "trend_signal": 1, "fair_value": 1284.65689, "relative_strength": 2.92825, "rate_of_change": 1.0028759806447727, "market_dynamics": 0.750258, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1892.11584, "high": 1950.134123, "low": 1885.645488, "close": 1948.571167, "volume": 8859300}, "trend_line": 1673.75297, "activity_lines": {"activity_5": 1854.7552, "activity_10": 1783.129907, "activity_20": 1710.722386, "activity_30": 1691.030972}, "trend_signal": 1, "fair_value": 1289.779121, "relative_strength": 6.649659, "rate_of_change": 0.9492385867658336, "market_dynamics": 0.924713, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1932.002189, "high": 1947.633351, "low": 1808.51647, "close": 1837.902832, "volume": 13605000}, "trend_line": 1685.08328, "activity_lines": {"activity_5": 1860.445174, "activity_10": 1802.256643, "activity_20": 1726.283104, "activity_30": 1701.621286}, "trend_signal": 1, "fair_value": 1294.433385, "relative_strength": 3.808331, "rate_of_change": 0.6769403970049447, "market_dynamics": 0.991976, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1853.221534, "high": 1930.126326, "low": 1844.468087, "close": 1916.05835, "volume": 6816900}, "trend_line": 1690.914392, "activity_lines": {"activity_5": 1886.7427, "activity_10": 1832.377637, "activity_20": 1748.877787, "activity_30": 1716.522904}, "trend_signal": 1, "fair_value": 1299.472395, "relative_strength": 6.330266, "rate_of_change": 0.34604295640508925, "market_dynamics": 0.989965, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1873.541833, "high": 1975.143932, "low": 1857.91073, "close": 1896.988403, "volume": 10399200}, "trend_line": 1695.846444, "activity_lines": {"activity_5": 1897.179207, "activity_10": 1853.671859, "activity_20": 1768.645813, "activity_30": 1729.818001}, "trend_signal": 1, "fair_value": 1304.791572, "relative_strength": 11.648427, "rate_of_change": 0.29167958019249696, "market_dynamics": 0.892083, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1910.118481, "high": 1959.825436, "low": 1752.557224, "close": 1762.248535, "volume": 20974500}, "trend_line": 1696.560295, "activity_lines": {"activity_5": 1851.449878, "activity_10": 1845.684825, "activity_20": 1774.641268, "activity_30": 1734.102007}, "trend_signal": 1, "fair_value": 1308.558461, "relative_strength": 1.154548, "rate_of_change": 0.04209408242860796, "market_dynamics": 0.710624, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1844.468051, "high": 1897.613818, "low": 1782.568994, "close": 1804.139893, "volume": 13157700}, "trend_line": 1702.30625, "activity_lines": {"activity_5": 1828.71189, "activity_10": 1842.521753, "activity_20": 1783.735043, "activity_30": 1741.042626}, "trend_signal": 1, "fair_value": 1312.388209, "relative_strength": 2.496174, "rate_of_change": 0.33868262842966596, "market_dynamics": 0.515114, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1804.452427, "high": 1819.458268, "low": 1738.801936, "close": 1754.432983, "volume": 10891500}, "trend_line": 1704.238525, "activity_lines": {"activity_5": 1799.033683, "activity_10": 1828.39134, "activity_20": 1786.767791, "activity_30": 1744.405641}, "trend_signal": 1, "fair_value": 1315.988745, "relative_strength": -0.538532, "rate_of_change": 0.11350924664700551, "market_dynamics": 0.26091, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1741.302791, "high": 1790.384482, "low": 1728.172746, "close": 1750.681641, "volume": 9534600}, "trend_line": 1707.278202, "activity_lines": {"activity_5": 1773.669686, "activity_10": 1813.611692, "activity_20": 1788.21355, "activity_30": 1747.401971}, "trend_signal": 1, "fair_value": 1319.296961, "relative_strength": -2.430595, "rate_of_change": 0.17835983375625095, "market_dynamics": -0.050338, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1757.871759, "high": 1795.698984, "low": 1745.36693, "close": 1766.312622, "volume": 8632500}, "trend_line": 1709.93512, "activity_lines": {"activity_5": 1764.54113, "activity_10": 1802.08879, "activity_20": 1790.049093, "activity_30": 1751.210643}, "trend_signal": 1, "fair_value": 1322.007861, "relative_strength": -1.463117, "rate_of_change": 0.15562302598883251, "market_dynamics": -0.320708, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1772.877662, "high": 1837.590429, "low": 1752.557211, "close": 1825.398193, "volume": 12375000}, "trend_line": 1715.691296, "activity_lines": {"activity_5": 1783.819482, "activity_10": 1800.615765, "activity_20": 1796.662769, "activity_30": 1758.659874}, "trend_signal": 1, "fair_value": 1324.873952, "relative_strength": 1.895484, "rate_of_change": 0.3366312518336876, "market_dynamics": -0.432009, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1853.846699, "high": 1884.483703, "low": 1737.864141, "close": 1767.56311, "volume": 13721100}, "trend_line": 1719.067745, "activity_lines": {"activity_5": 1779.609497, "activity_10": 1789.941155, "activity_20": 1796.838924, "activity_30": 1762.006443}, "trend_signal": 1, "fair_value": 1327.592868, "relative_strength": -2.091622, "rate_of_change": 0.19679816572317058, "market_dynamics": -0.492602, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1777.567011, "high": 1814.14375, "low": 1714.104686, "close": 1735.363037, "volume": 8617500}, "trend_line": 1718.515682, "activity_lines": {"activity_5": 1767.104606, "activity_10": 1776.703043, "activity_20": 1793.498335, "activity_30": 1763.057752}, "trend_signal": 1, "fair_value": 1330.302109, "relative_strength": -4.404228, "rate_of_change": -0.03211409216453475, "market_dynamics": -0.615007, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1719.41931, "high": 1721.607586, "low": 1616.879443, "close": 1625.945435, "volume": 12205200}, "trend_line": 1715.918547, "activity_lines": {"activity_5": 1719.398511, "activity_10": 1745.435181, "activity_20": 1779.383064, "activity_30": 1757.085478}, "trend_signal": 1, "fair_value": 1332.050622, "relative_strength": -10.00724, "rate_of_change": -0.151126639529844, "market_dynamics": -0.703584, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1625.945392, "high": 1665.648321, "low": 1581.240466, "close": 1639.075439, "volume": 22155900}, "trend_line": 1713.902869, "activity_lines": {"activity_5": 1684.384831, "activity_10": 1721.829372, "activity_20": 1766.496079, "activity_30": 1752.127858}, "trend_signal": 0, "fair_value": 1333.945899, "relative_strength": -11.573316, "rate_of_change": -0.11746932880491676, "market_dynamics": -0.819996, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1680.341563, "high": 1731.299013, "low": 1630.947495, "close": 1680.654297, "volume": 24714300}, "trend_line": 1717.422392, "activity_lines": {"activity_5": 1671.713249, "activity_10": 1710.472683, "activity_20": 1757.544426, "activity_30": 1749.982789}, "trend_signal": 0, "fair_value": 1336.375983, "relative_strength": -12.21792, "rate_of_change": 0.20535136871866314, "market_dynamics": -0.867502, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1655.331892, "high": 1729.735951, "low": 1624.382344, "close": 1673.776489, "volume": 68020800}, "trend_line": 1722.366191, "activity_lines": {"activity_5": 1666.398657, "activity_10": 1699.349014, "activity_20": 1747.594879, "activity_30": 1747.166924}, "trend_signal": 0, "fair_value": 1338.386393, "relative_strength": -13.138654, "rate_of_change": 0.28786156643986077, "market_dynamics": -0.746299, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1688.157209, "high": 1696.597889, "low": 1621.881369, "close": 1638.137695, "volume": 58120800}, "trend_line": 1727.097713, "activity_lines": {"activity_5": 1655.456909, "activity_10": 1684.115809, "activity_20": 1734.366537, "activity_30": 1741.732828}, "trend_signal": 0, "fair_value": 1340.454509, "relative_strength": -12.512791, "rate_of_change": 0.27471057111571234, "market_dynamics": -0.714599, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1627.508596, "high": 1647.516253, "low": 1557.793995, "close": 1567.172485, "volume": 24135300}, "trend_line": 1728.672913, "activity_lines": {"activity_5": 1627.34178, "activity_10": 1658.094298, "activity_20": 1714.941988, "activity_30": 1731.415071}, "trend_signal": 0, "fair_value": 1342.604271, "relative_strength": -11.032604, "rate_of_change": 0.09120503073701859, "market_dynamics": -0.843122, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1593.433023, "high": 1617.817412, "low": 1516.840589, "close": 1528.094971, "volume": 35731800}, "trend_line": 1726.675769, "activity_lines": {"activity_5": 1590.11901, "activity_10": 1628.304315, "activity_20": 1692.778249, "activity_30": 1718.474559}, "trend_signal": 0, "fair_value": 1344.575074, "relative_strength": -8.9969, "rate_of_change": -0.11553047340426292, "market_dynamics": -0.95507, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1421.803452, "high": 1533.096629, "low": 1309.259644, "close": 1475.574463, "volume": 32261100}, "trend_line": 1721.520898, "activity_lines": {"activity_5": 1542.788102, "activity_10": 1593.296378, "activity_20": 1666.565438, "activity_30": 1702.274474}, "trend_signal": 0, "fair_value": 1346.191322, "relative_strength": -9.873994, "rate_of_change": -0.2985430787035014, "market_dynamics": -1.129796, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1491.830686, "high": 1608.12605, "low": 1471.197654, "close": 1599.060059, "volume": 11425500}, "trend_line": 1719.054626, "activity_lines": {"activity_5": 1550.291048, "activity_10": 1587.100799, "activity_20": 1654.123101, "activity_30": 1694.373775}, "trend_signal": 0, "fair_value": 1349.386084, "relative_strength": -10.060349, "rate_of_change": -0.1432612292342843, "market_dynamics": -1.176938, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1588.118292, "high": 1594.370688, "low": 1547.790132, "close": 1563.733765, "volume": 9057900}, "trend_line": 1715.811357, "activity_lines": {"activity_5": 1550.999658, "activity_10": 1577.54595, "activity_20": 1639.980693, "activity_30": 1684.353074}, "trend_signal": 0, "fair_value": 1352.130834, "relative_strength": -12.608147, "rate_of_change": -0.18866584871399278, "market_dynamics": -1.144907, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1550.603532, "high": 1597.184356, "low": 1532.158777, "close": 1589.368774, "volume": 17450100}, "trend_line": 1714.747469, "activity_lines": {"activity_5": 1565.213534, "activity_10": 1575.772543, "activity_20": 1629.585282, "activity_30": 1676.195488}, "trend_signal": 0, "fair_value": 1354.717981, "relative_strength": -11.680948, "rate_of_change": -0.06200495151519932, "market_dynamics": -1.068284, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1591.244394, "high": 1596.871585, "low": 1482.764771, "close": 1525.28125, "volume": 16260300}, "trend_line": 1711.126245, "activity_lines": {"activity_5": 1556.585148, "activity_10": 1563.01189, "activity_20": 1614.641961, "activity_30": 1663.971861}, "trend_signal": 0, "fair_value": 1356.769115, "relative_strength": -9.837208, "rate_of_change": -0.21118118355420556, "market_dynamics": -1.061871, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1488.391866, "high": 1550.6036, "low": 1464.320116, "close": 1482.452026, "volume": 12467700}, "trend_line": 1706.919552, "activity_lines": {"activity_5": 1533.867936, "activity_10": 1544.53309, "activity_20": 1597.389701, "activity_30": 1649.218686}, "trend_signal": 0, "fair_value": 1358.733495, "relative_strength": -12.411777, "rate_of_change": -0.24584352044695915, "market_dynamics": -1.090159, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1482.451957, "high": 1533.409445, "low": 1439.310165, "close": 1519.028809, "volume": 20900100}, "trend_line": 1700.95367, "activity_lines": {"activity_5": 1522.884481, "activity_10": 1536.308292, "activity_20": 1584.953309, "activity_30": 1637.096703}, "trend_signal": 0, "fair_value": 1360.932341, "relative_strength": -12.469148, "rate_of_change": -0.3495116095547522, "market_dynamics": -1.027353, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1540.912378, "high": 1600.592195, "low": 1524.656011, "close": 1597.727173, "volume": 10170600}, "trend_line": 1695.669958, "activity_lines": {"activity_5": 1543.46923, "activity_10": 1545.205882, "activity_20": 1581.36967, "activity_30": 1630.436928}, "trend_signal": 0, "fair_value": 1363.881481, "relative_strength": -12.268627, "rate_of_change": -0.31063232898049187, "market_dynamics": -0.87601, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1517.02897, "high": 1567.644502, "low": 1502.22644, "close": 1537.561646, "volume": 11966000}, "trend_line": 1687.805587, "activity_lines": {"activity_5": 1541.732577, "activity_10": 1543.899021, "activity_20": 1572.8022, "activity_30": 1620.236392}, "trend_signal": 0, "fair_value": 1366.40857, "relative_strength": -12.490346, "rate_of_change": -0.4637913741938154, "market_dynamics": -0.677328, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1569.076873, "high": 1570.986887, "low": 1483.126248, "close": 1491.721313, "volume": 12599900}, "trend_line": 1679.922957, "activity_lines": {"activity_5": 1528.169621, "activity_10": 1534.795934, "activity_20": 1560.88384, "activity_30": 1607.585794}, "trend_signal": 0, "fair_value": 1368.2599, "relative_strength": -16.656316, "rate_of_change": -0.4670342402415606, "market_dynamics": -0.534693, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1501.271473, "high": 1537.084189, "low": 1481.216222, "close": 1518.461548, "volume": 10333400}, "trend_line": 1667.282947, "activity_lines": {"activity_5": 1525.757406, "activity_10": 1531.216047, "activity_20": 1552.819748, "activity_30": 1597.168929}, "trend_signal": 0, "fair_value": 1370.419039, "relative_strength": -13.282574, "rate_of_change": -0.7524160526130649, "market_dynamics": -0.385194, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1521.326562, "high": 1608.232129, "low": 1510.343978, "close": 1565.734497, "volume": 11372700}, "trend_line": 1654.521724, "activity_lines": {"activity_5": 1536.702205, "activity_10": 1535.451476, "activity_20": 1550.719444, "activity_30": 1590.617416}, "trend_signal": 0, "fair_value": 1372.88121, "relative_strength": -7.545013, "rate_of_change": -0.7653903629831807, "market_dynamics": -0.290258, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1561.436873, "high": 1623.034876, "low": 1480.261192, "close": 1520.848999, "volume": 22554200}, "trend_line": 1643.953263, "activity_lines": {"activity_5": 1529.57146, "activity_10": 1532.131825, "activity_20": 1545.305419, "activity_30": 1581.993369}, "trend_signal": 0, "fair_value": 1375.182957, "relative_strength": -10.069841, "rate_of_change": -0.6387622988986419, "market_dynamics": -0.101416, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1529.444182, "high": 1621.124783, "low": 1521.804124, "close": 1541.381714, "volume": 14554100}, "trend_line": 1631.464042, "activity_lines": {"activity_5": 1534.410164, "activity_10": 1533.325118, "activity_20": 1542.868386, "activity_30": 1575.37585}, "trend_signal": 0, "fair_value": 1377.589043, "relative_strength": -11.730132, "rate_of_change": -0.759706573239731, "market_dynamics": 0.144299, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1542.336784, "high": 1568.599536, "low": 1494.10882, "close": 1555.229248, "volume": 15001600}, "trend_line": 1620.07207, "activity_lines": {"activity_5": 1543.610042, "activity_10": 1537.908636, "activity_20": 1542.152851, "activity_30": 1570.457476}, "trend_signal": 0, "fair_value": 1379.238234, "relative_strength": -8.486457, "rate_of_change": -0.6982668147582822, "market_dynamics": 0.384956, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1538.03933, "high": 1571.942085, "low": 1529.921767, "close": 1541.859253, "volume": 9040800}, "trend_line": 1612.725761, "activity_lines": {"activity_5": 1544.119393, "activity_10": 1539.516737, "activity_20": 1540.56325, "activity_30": 1565.411488}, "trend_signal": 0, "fair_value": 1381.183632, "relative_strength": -8.004011, "rate_of_change": -0.45345569101750016, "market_dynamics": 0.368783, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1556.661833, "high": 1588.654577, "low": 1481.693652, "close": 1507.001343, "volume": 13214500}, "trend_line": 1602.821143, "activity_lines": {"activity_5": 1531.449593, "activity_10": 1533.706905, "activity_20": 1536.314777, "activity_30": 1558.590558}, "trend_signal": 0, "fair_value": 1383.132911, "relative_strength": -9.452173, "rate_of_change": -0.6141538902347842, "market_dynamics": 0.283758, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1512.254059, "high": 1629.719796, "low": 1507.479023, "close": 1620.1698, "volume": 18687500}, "trend_line": 1598.345703, "activity_lines": {"activity_5": 1560.418156, "activity_10": 1548.691837, "activity_20": 1543.63842, "activity_30": 1559.709826}, "trend_signal": 0, "fair_value": 1385.525741, "relative_strength": -4.54384, "rate_of_change": -0.279222670573415, "market_dynamics": 0.477611, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1623.034904, "high": 1678.902789, "low": 1614.917342, "close": 1660.280151, "volume": 16622800}, "trend_line": 1595.33232, "activity_lines": {"activity_5": 1596.135449, "activity_10": 1570.561512, "activity_20": 1554.867657, "activity_30": 1563.705597}, "trend_signal": 0, "fair_value": 1387.948361, "relative_strength": -2.939878, "rate_of_change": -0.18853136679655944, "market_dynamics": 0.66371, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1669.352649, "high": 1675.560244, "low": 1604.412219, "close": 1655.027588, "volume": 14402700}, "trend_line": 1591.622819, "activity_lines": {"activity_5": 1622.175326, "activity_10": 1589.244931, "activity_20": 1565.153281, "activity_30": 1567.556904}, "trend_signal": 0, "fair_value": 1390.610104, "relative_strength": -1.222852, "rate_of_change": -0.2325221493663493, "market_dynamics": 0.982484, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1663.622602, "high": 1708.985497, "low": 1628.76495, "close": 1699.435425, "volume": 11369300}, "trend_line": 1587.42406, "activity_lines": {"activity_5": 1656.364592, "activity_10": 1613.033296, "activity_20": 1579.063781, "activity_30": 1574.512556}, "trend_signal": 0, "fair_value": 1393.483768, "relative_strength": -2.409004, "rate_of_change": -0.2638036442979574, "market_dynamics": 1.336451, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1699.913031, "high": 1706.598082, "low": 1683.677907, "close": 1697.525513, "volume": 1594700}, "trend_line": 1585.089474, "activity_lines": {"activity_5": 1679.412142, "activity_10": 1633.183971, "activity_20": 1591.726381, "activity_30": 1581.615876}, "trend_signal": 0, "fair_value": 1395.77232, "relative_strength": -1.353387, "rate_of_change": -0.14706757058979847, "market_dynamics": 1.335537, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1697.52528, "high": 1698.957791, "low": 1621.124827, "close": 1622.079834, "volume": 9890800}, "trend_line": 1581.313367, "activity_lines": {"activity_5": 1664.609522, "activity_10": 1637.221049, "activity_20": 1596.734794, "activity_30": 1584.002351}, "trend_signal": 1, "fair_value": 1397.468129, "relative_strength": -3.854061, "rate_of_change": -0.23822674126218682, "market_dynamics": 1.192299, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1618.737261, "high": 1633.539873, "low": 1588.654565, "close": 1593.907104, "volume": 7656900}, "trend_line": 1580.245422, "activity_lines": {"activity_5": 1640.288656, "activity_10": 1634.295253, "activity_20": 1598.782252, "activity_30": 1584.81485}, "trend_signal": 1, "fair_value": 1399.847192, "relative_strength": -3.489844, "rate_of_change": -0.06753531730564376, "market_dynamics": 0.992622, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1599.637132, "high": 1642.134955, "low": 1581.4921, "close": 1606.799683, "volume": 9331000}, "trend_line": 1579.169564, "activity_lines": {"activity_5": 1624.690186, "activity_10": 1632.758554, "activity_20": 1602.035964, "activity_30": 1586.528028}, "trend_signal": 1, "fair_value": 1402.572601, "relative_strength": -6.054623, "rate_of_change": -0.06808170332417679, "market_dynamics": 0.75464, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1628.28733, "high": 1698.00293, "low": 1594.862145, "close": 1683.200317, "volume": 13579200}, "trend_line": 1579.254431, "activity_lines": {"activity_5": 1637.773787, "activity_10": 1644.175235, "activity_20": 1612.177743, "activity_30": 1593.239689}, "trend_signal": 1, "fair_value": 1405.096678, "relative_strength": -0.590814, "rate_of_change": 0.005374153728309261, "market_dynamics": 0.751362, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1644.999968, "high": 1713.760583, "low": 1623.034802, "close": 1677.470215, "volume": 17484200}, "trend_line": 1579.377555, "activity_lines": {"activity_5": 1650.029696, "activity_10": 1651.980242, "activity_20": 1620.817854, "activity_30": 1599.576192}, "trend_signal": 1, "fair_value": 1407.665862, "relative_strength": 1.124049, "rate_of_change": 0.00779633715651494, "market_dynamics": 0.933829, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1673.650257, "high": 1718.058111, "low": 1644.04504, "close": 1691.79541, "volume": 8923700}, "trend_line": 1581.166146, "activity_lines": {"activity_5": 1668.397689, "activity_10": 1659.290396, "activity_20": 1630.067787, "activity_30": 1606.828956}, "trend_signal": 1, "fair_value": 1410.536017, "relative_strength": 0.979185, "rate_of_change": 0.11324657580055306, "market_dynamics": 1.068939, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1690.362821, "high": 1706.120512, "low": 1629.242435, "close": 1671.262695, "volume": 8932100}, "trend_line": 1584.63582, "activity_lines": {"activity_5": 1675.273738, "activity_10": 1661.565046, "activity_20": 1636.914279, "activity_30": 1612.641637}, "trend_signal": 1, "fair_value": 1413.620091, "relative_strength": 0.726769, "rate_of_change": 0.21943766053791675, "market_dynamics": 1.137086, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1660.280041, "high": 1725.22064, "low": 1652.639984, "close": 1688.930298, "volume": 9791300}, "trend_line": 1589.996997, "activity_lines": {"activity_5": 1682.88195, "activity_10": 1666.852304, "activity_20": 1644.806728, "activity_30": 1619.370313}, "trend_signal": 1, "fair_value": 1417.463031, "relative_strength": 6.164446, "rate_of_change": 0.33832234083917134, "market_dynamics": 1.086768, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1694.660314, "high": 1719.012998, "low": 1651.207609, "close": 1708.030518, "volume": 9351200}, "trend_line": 1597.745532, "activity_lines": {"activity_5": 1691.381527, "activity_10": 1674.995916, "activity_20": 1653.579155, "activity_30": 1626.985379}, "trend_signal": 1, "fair_value": 1421.710298, "relative_strength": 8.06747, "rate_of_change": 0.4873301656933851, "market_dynamics": 1.013459, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1711.850444, "high": 1717.103039, "low": 1647.387621, "close": 1698.002808, "volume": 9200400}, "trend_line": 1601.043624, "activity_lines": {"activity_5": 1694.883187, "activity_10": 1681.160034, "activity_20": 1660.493853, "activity_30": 1633.45359}, "trend_signal": 1, "fair_value": 1425.311324, "relative_strength": 6.895363, "rate_of_change": 0.20642160681692312, "market_dynamics": 0.872057, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1714.238037, "high": 1820.243834, "low": 1708.985497, "close": 1781.56604, "volume": 16775100}, "trend_line": 1608.3047, "activity_lines": {"activity_5": 1724.870418, "activity_10": 1702.508789, "activity_20": 1674.737105, "activity_30": 1645.100198}, "trend_signal": 1, "fair_value": 1428.966073, "relative_strength": 10.255343, "rate_of_change": 0.4535214338419553, "market_dynamics": 1.094105, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1807.351232, "high": 1817.378848, "low": 1619.010626, "close": 1630.179565, "volume": 14474400}, "trend_line": 1609.665059, "activity_lines": {"activity_5": 1698.410783, "activity_10": 1693.432981, "activity_20": 1673.321087, "activity_30": 1646.511479}, "trend_signal": 1, "fair_value": 1431.609165, "relative_strength": 2.599858, "rate_of_change": 0.08458341258344995, "market_dynamics": 0.80668, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1592.787827, "high": 1613.668958, "low": 1392.232566, "close": 1414.084839, "volume": 17032000}, "trend_line": 1605.958512, "activity_lines": {"activity_5": 1602.658447, "activity_10": 1644.407724, "activity_20": 1650.901773, "activity_30": 1633.893401}, "trend_signal": 0, "fair_value": 1433.667254, "relative_strength": -1.969351, "rate_of_change": -0.23026821507218914, "market_dynamics": 0.267964, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1264.518098, "high": 1520.432461, "low": 1243.151433, "close": 1398.54541, "volume": 19333300}, "trend_line": 1603.161625, "activity_lines": {"activity_5": 1520.049333, "activity_10": 1596.061022, "activity_20": 1627.674629, "activity_30": 1620.51191}, "trend_signal": 0, "fair_value": 1435.448937, "relative_strength": -2.182483, "rate_of_change": -0.17415686514322418, "market_dynamics": -0.106195, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1399.03106, "high": 1470.900801, "low": 1382.034848, "close": 1463.131104, "volume": 11199400}, "trend_line": 1601.298368, "activity_lines": {"activity_5": 1479.601123, "activity_10": 1564.632717, "activity_20": 1611.280951, "activity_30": 1611.477683}, "trend_signal": 0, "fair_value": 1437.542279, "relative_strength": -0.632036, "rate_of_change": -0.1162239022531478, "market_dynamics": -0.811738, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1456.818138, "high": 1711.761364, "low": 1443.706775, "close": 1682.625, "volume": 24023600}, "trend_line": 1604.128296, "activity_lines": {"activity_5": 1527.975659, "activity_10": 1577.009468, "activity_20": 1616.000359, "activity_30": 1616.724562}, "trend_signal": 0, "fair_value": 1441.293864, "relative_strength": 11.11912, "rate_of_change": 0.1767270895014182, "market_dynamics": -0.706522, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1757.893907, "high": 1825.878754, "low": 1736.527244, "close": 1777.318115, "volume": 20864800}, "trend_line": 1612.120178, "activity_lines": {"activity_5": 1614.510636, "activity_10": 1606.769884, "activity_20": 1629.440753, "activity_30": 1627.898099}, "trend_signal": 0, "fair_value": 1445.689674, "relative_strength": 13.732259, "rate_of_change": 0.4982071583630867, "market_dynamics": -0.337184, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1765.663654, "high": 1782.659914, "low": 1708.362136, "close": 1754.009155, "volume": 8027700}, "trend_line": 1620.863106, "activity_lines": {"activity_5": 1683.466724, "activity_10": 1630.364027, "activity_20": 1640.103923, "activity_30": 1637.052227}, "trend_signal": 1, "fair_value": 1449.76858, "relative_strength": 10.183828, "rate_of_change": 0.5423248290860435, "market_dynamics": -0.109321, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1759.836334, "high": 1816.166763, "low": 1731.6712, "close": 1769.062866, "volume": 10645800}, "trend_line": 1629.216484, "activity_lines": {"activity_5": 1734.779093, "activity_10": 1655.511956, "activity_20": 1651.729438, "activity_30": 1646.613501}, "trend_signal": 1, "fair_value": 1453.804412, "relative_strength": 10.306353, "rate_of_change": 0.515366039801761, "market_dynamics": 0.240117, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1769.548506, "high": 1804.026598, "low": 1714.674914, "close": 1738.9552, "volume": 10635900}, "trend_line": 1634.990507, "activity_lines": {"activity_5": 1751.354411, "activity_10": 1674.076085, "activity_20": 1660.155998, "activity_30": 1653.693419}, "trend_signal": 1, "fair_value": 1457.451844, "relative_strength": 10.105688, "rate_of_change": 0.35440489687556725, "market_dynamics": 0.229754, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1746.725055, "high": 1789.94397, "low": 1716.617479, "close": 1789.94397, "volume": 11808500}, "trend_line": 1643.960339, "activity_lines": {"activity_5": 1766.537712, "activity_10": 1701.166311, "activity_20": 1673.241346, "activity_30": 1663.690416}, "trend_signal": 1, "fair_value": 1460.784093, "relative_strength": 10.946241, "rate_of_change": 0.5486167633143326, "market_dynamics": 0.198636, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1751.095351, "high": 1767.60603, "low": 1664.657629, "close": 1696.707642, "volume": 11376400}, "trend_line": 1649.13787, "activity_lines": {"activity_5": 1743.487638, "activity_10": 1711.152151, "activity_20": 1676.647692, "activity_30": 1667.093468}, "trend_signal": 1, "fair_value": 1463.444234, "relative_strength": 5.825201, "rate_of_change": 0.3149425735629042, "market_dynamics": 0.24509, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1714.189352, "high": 1772.947797, "low": 1702.049198, "close": 1719.04541, "volume": 9784100}, "trend_line": 1654.598409, "activity_lines": {"activity_5": 1733.25752, "activity_10": 1723.989802, "activity_20": 1681.691917, "activity_30": 1671.603632}, "trend_signal": 1, "fair_value": 1466.60115, "relative_strength": 6.920699, "rate_of_change": 0.33111476604438933, "market_dynamics": 0.220913, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1733.61365, "high": 1777.318157, "low": 1721.959067, "close": 1750.609863, "volume": 10997600}, "trend_line": 1661.556763, "activity_lines": {"activity_5": 1735.879801, "activity_10": 1737.021706, "activity_20": 1689.207778, "activity_30": 1677.797919}, "trend_signal": 1, "fair_value": 1469.941793, "relative_strength": 7.103105, "rate_of_change": 0.42054639737055977, "market_dynamics": 0.252971, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1740.412087, "high": 1795.771211, "low": 1727.300764, "close": 1791.400757, "volume": 12188500}, "trend_line": 1671.036743, "activity_lines": {"activity_5": 1753.329248, "activity_10": 1751.068965, "activity_20": 1700.287487, "activity_30": 1686.174951}, "trend_signal": 1, "fair_value": 1473.813757, "relative_strength": 4.676696, "rate_of_change": 0.5705480673969512, "market_dynamics": 0.256201, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1794.314341, "high": 1827.335637, "low": 1763.235622, "close": 1789.94397, "volume": 11024900}, "trend_line": 1676.695882, "activity_lines": {"activity_5": 1766.796729, "activity_10": 1758.882815, "activity_20": 1710.685929, "activity_30": 1693.846385}, "trend_signal": 1, "fair_value": 1477.536808, "relative_strength": 5.300166, "rate_of_change": 0.3386603570332203, "market_dynamics": 0.367301, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1780.717343, "high": 1841.418155, "low": 1754.494672, "close": 1832.677246, "volume": 10487500}, "trend_line": 1682.442452, "activity_lines": {"activity_5": 1794.508634, "activity_10": 1772.515097, "activity_20": 1724.686832, "activity_30": 1703.909699}, "trend_signal": 1, "fair_value": 1481.60823, "relative_strength": 8.194496, "rate_of_change": 0.3427318013774438, "market_dynamics": 0.56359, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1832.677215, "high": 1849.673508, "low": 1811.796309, "close": 1826.850098, "volume": 8575600}, "trend_line": 1688.169869, "activity_lines": {"activity_5": 1811.213517, "activity_10": 1784.081368, "activity_20": 1737.364128, "activity_30": 1713.226321}, "trend_signal": 1, "fair_value": 1485.2608, "relative_strength": 6.935159, "rate_of_change": 0.3404227581865641, "market_dynamics": 0.702559, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1826.850022, "high": 2021.092347, "low": 1808.882597, "close": 1935.140137, "volume": 15129200}, "trend_line": 1696.026693, "activity_lines": {"activity_5": 1856.828101, "activity_10": 1814.012356, "activity_20": 1759.698, "activity_30": 1729.159887}, "trend_signal": 1, "fair_value": 1490.342621, "relative_strength": 8.553849, "rate_of_change": 0.46540482354740814, "market_dynamics": 0.992248, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1935.140163, "high": 2140.551437, "low": 1907.946269, "close": 2098.303711, "volume": 21764200}, "trend_line": 1709.385966, "activity_lines": {"activity_5": 1944.528524, "activity_10": 1870.589862, "activity_20": 1796.489786, "activity_30": 1755.113243}, "trend_signal": 1, "fair_value": 1496.181911, "relative_strength": 19.1282, "rate_of_change": 0.7876805863455847, "market_dynamics": 1.335325, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2049.742986, "high": 2192.511407, "low": 2043.430108, "close": 2184.256104, "volume": 14564000}, "trend_line": 1728.125175, "activity_lines": {"activity_5": 2040.419548, "activity_10": 1936.261466, "activity_20": 1839.56132, "activity_30": 1785.750026}, "trend_signal": 1, "fair_value": 1502.246508, "relative_strength": 20.438998, "rate_of_change": 1.0962538228771117, "market_dynamics": 1.552027, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2184.255894, "high": 2260.496369, "low": 2175.029702, "close": 2201.738037, "volume": 10880000}, "trend_line": 1748.386206, "activity_lines": {"activity_5": 2115.850407, "activity_10": 1997.942292, "activity_20": 1882.380227, "activity_30": 1816.305695}, "trend_signal": 1, "fair_value": 1508.302206, "relative_strength": 16.590886, "rate_of_change": 1.1724284382350951, "market_dynamics": 1.737054, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2222.133508, "high": 2293.517334, "low": 2214.36381, "close": 2293.517334, "volume": 10149000}, "trend_line": 1771.276794, "activity_lines": {"activity_5": 2197.270313, "activity_10": 2067.127892, "activity_20": 1931.218313, "activity_30": 1851.475445}, "trend_signal": 1, "fair_value": 1515.262598, "relative_strength": 22.865792, "rate_of_change": 1.3092409400992613, "market_dynamics": 1.71886, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2311.485035, "high": 2405.692412, "low": 2276.035458, "close": 2381.412109, "volume": 13368300}, "trend_line": 1794.550521, "activity_lines": {"activity_5": 2276.877327, "activity_10": 2141.849416, "activity_20": 1984.239556, "activity_30": 1890.839013}, "trend_signal": 1, "fair_value": 1522.767807, "relative_strength": 26.507552, "rate_of_change": 1.3139520078870168, "market_dynamics": 1.6642, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2374.127957, "high": 2577.596959, "low": 2357.131745, "close": 2564.485596, "volume": 11892500}, "trend_line": 1824.1177, "activity_lines": {"activity_5": 2387.757373, "activity_10": 2238.387897, "activity_20": 2050.016052, "activity_30": 1940.512244}, "trend_signal": 1, "fair_value": 1531.455868, "relative_strength": 34.245039, "rate_of_change": 1.6476091731050309, "market_dynamics": 1.631152, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2573.711962, "high": 2597.992264, "low": 2476.590878, "close": 2485.331787, "volume": 11605400}, "trend_line": 1850.568913, "activity_lines": {"activity_5": 2441.174023, "activity_10": 2306.478689, "activity_20": 2103.009544, "activity_30": 1983.171217}, "trend_signal": 1, "fair_value": 1539.9529, "relative_strength": 24.211229, "rate_of_change": 1.4500825796493315, "market_dynamics": 1.63837, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2500.871205, "high": 2538.262871, "low": 2463.47955, "close": 2472.220459, "volume": 9996300}, "trend_line": 1877.267505, "activity_lines": {"activity_5": 2470.148519, "activity_10": 2359.542188, "activity_20": 2150.931926, "activity_30": 2023.277769}, "trend_signal": 1, "fair_value": 1548.347275, "relative_strength": 22.026913, "rate_of_change": 1.4427234680343926, "market_dynamics": 1.62832, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2465.907491, "high": 2563.51433, "low": 2446.483363, "close": 2544.090088, "volume": 7825900}, "trend_line": 1905.772831, "activity_lines": {"activity_5": 2505.047396, "activity_10": 2414.044833, "activity_20": 2202.389975, "activity_30": 2066.298581}, "trend_signal": 1, "fair_value": 1557.625318, "relative_strength": 23.871996, "rate_of_change": 1.5184477398174518, "market_dynamics": 1.556046, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2554.897303, "high": 2558.827159, "low": 2433.071806, "close": 2506.756592, "volume": 12330900}, "trend_line": 1932.397034, "activity_lines": {"activity_5": 2510.796924, "activity_10": 2448.718843, "activity_20": 2246.530162, "activity_30": 2105.071726}, "trend_signal": 1, "fair_value": 1566.25663, "relative_strength": 20.184634, "rate_of_change": 1.3970292034245124, "market_dynamics": 1.486801, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2588.300861, "high": 2619.739844, "low": 2485.142228, "close": 2504.791504, "volume": 14701300}, "trend_line": 1959.28999, "activity_lines": {"activity_5": 2507.535124, "activity_10": 2472.642538, "activity_20": 2286.970372, "activity_30": 2142.000402}, "trend_signal": 1, "fair_value": 1575.007992, "relative_strength": 13.607068, "rate_of_change": 1.391688950398167, "market_dynamics": 1.404541, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2457.633211, "high": 2520.510921, "low": 2432.089152, "close": 2470.405273, "volume": 9285000}, "trend_line": 1982.251298, "activity_lines": {"activity_5": 2496.790853, "activity_10": 2482.923504, "activity_20": 2320.488863, "activity_30": 2174.975582}, "trend_signal": 1, "fair_value": 1583.567354, "relative_strength": 12.628014, "rate_of_change": 1.1719198340823411, "market_dynamics": 1.156725, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2505.282886, "high": 2616.792406, "low": 2487.107304, "close": 2595.669434, "volume": 11735700}, "trend_line": 2014.434294, "activity_lines": {"activity_5": 2528.796403, "activity_10": 2510.77706, "activity_20": 2362.696981, "activity_30": 2214.550945}, "trend_signal": 1, "fair_value": 1592.910741, "relative_strength": 13.677795, "rate_of_change": 1.6235578219810556, "market_dynamics": 1.023454, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2638.897882, "high": 2760.723414, "low": 2580.93253, "close": 2725.845947, "volume": 26092100}, "trend_line": 2058.159664, "activity_lines": {"activity_5": 2595.964193, "activity_10": 2555.136683, "activity_20": 2413.022093, "activity_30": 2260.448471}, "trend_signal": 1, "fair_value": 1603.088593, "relative_strength": 11.73261, "rate_of_change": 2.1706029395069404, "market_dynamics": 1.043203, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2726.337247, "high": 2763.670765, "low": 2610.897635, "close": 2720.442383, "volume": 12475100}, "trend_line": 2102.222896, "activity_lines": {"activity_5": 2649.213737, "activity_10": 2590.65332, "activity_20": 2458.038291, "activity_30": 2303.176388}, "trend_signal": 1, "fair_value": 1613.307605, "relative_strength": 15.526274, "rate_of_change": 2.1409044580323884, "market_dynamics": 0.94334, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2728.793384, "high": 2806.899293, "low": 2720.442441, "close": 2786.267334, "volume": 9289200}, "trend_line": 2146.327437, "activity_lines": {"activity_5": 2710.159212, "activity_10": 2631.973944, "activity_20": 2504.705282, "activity_30": 2347.308288}, "trend_signal": 1, "fair_value": 1623.958046, "relative_strength": 17.36053, "rate_of_change": 2.0979954639405514, "market_dynamics": 0.976737, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2759.740818, "high": 2770.54792, "low": 2592.722163, "close": 2627.599609, "volume": 11031500}, "trend_line": 2177.826591, "activity_lines": {"activity_5": 2699.450391, "activity_10": 2640.413494, "activity_20": 2531.523601, "activity_30": 2378.358105}, "trend_signal": 1, "fair_value": 1633.506114, "relative_strength": 14.02159, "rate_of_change": 1.467583811164787, "market_dynamics": 0.719465, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2675.248991, "high": 2779.390248, "low": 2638.406597, "close": 2731.249512, "volume": 10356700}, "trend_line": 2209.624304, "activity_lines": {"activity_5": 2712.811914, "activity_10": 2665.111794, "activity_20": 2564.224504, "activity_30": 2414.06281}, "trend_signal": 1, "fair_value": 1644.059695, "relative_strength": 13.990265, "rate_of_change": 1.4600663400569127, "market_dynamics": 0.342021, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2741.565294, "high": 2753.35486, "low": 2650.6875, "close": 2650.6875, "volume": 10382100}, "trend_line": 2239.513582, "activity_lines": {"activity_5": 2690.280762, "activity_10": 2670.452836, "activity_20": 2584.973918, "activity_30": 2442.5185}, "trend_signal": 1, "fair_value": 1654.106326, "relative_strength": 9.617969, "rate_of_change": 1.3526859722665372, "market_dynamics": 0.002111, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2671.81045, "high": 3013.216553, "low": 2671.81045, "close": 3013.216553, "volume": 14495600}, "trend_line": 2280.985372, "activity_lines": {"activity_5": 2793.60319, "activity_10": 2739.770117, "activity_20": 2636.326873, "activity_30": 2492.434821}, "trend_signal": 1, "fair_value": 1666.524235, "relative_strength": 22.915942, "rate_of_change": 1.8518213210818586, "market_dynamics": -0.027436, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2994.549744, "high": 3099.673397, "low": 2886.970052, "close": 2974.900391, "volume": 13121000}, "trend_line": 2322.183545, "activity_lines": {"activity_5": 2864.635287, "activity_10": 2792.91246, "activity_20": 2678.896973, "activity_30": 2537.203531}, "trend_signal": 1, "fair_value": 1678.952345, "relative_strength": 23.756303, "rate_of_change": 1.806156826156085, "market_dynamics": 0.137534, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3021.076259, "high": 3022.058723, "low": 2835.390581, "close": 2856.022461, "volume": 7058100}, "trend_line": 2357.719495, "activity_lines": {"activity_5": 2883.465869, "activity_10": 2815.8932, "activity_20": 2705.971095, "activity_30": 2571.644752}, "trend_signal": 1, "fair_value": 1690.571043, "relative_strength": 15.257541, "rate_of_change": 1.5302817073402335, "market_dynamics": 0.112309, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2858.969837, "high": 2883.040152, "low": 2850.618845, "close": 2874.689209, "volume": 1912700}, "trend_line": 2396.985547, "activity_lines": {"activity_5": 2893.290511, "activity_10": 2835.256672, "activity_20": 2731.624115, "activity_30": 2604.997637}, "trend_signal": 1, "fair_value": 1702.318874, "relative_strength": 16.291136, "rate_of_change": 1.6654250890859434, "market_dynamics": 0.159356, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2918.408751, "high": 3020.093896, "low": 2878.619087, "close": 2948.374023, "volume": 9591600}, "trend_line": 2437.963167, "activity_lines": {"activity_5": 2918.114111, "activity_10": 2862.944296, "activity_20": 2761.090208, "activity_30": 2640.571087}, "trend_signal": 1, "fair_value": 1714.567467, "relative_strength": 14.904974, "rate_of_change": 1.7095480634535365, "market_dynamics": 0.072434, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3013.216579, "high": 3063.32227, "low": 2957.216174, "close": 3012.234131, "volume": 7802000}, "trend_line": 2480.01731, "activity_lines": {"activity_5": 2944.378646, "activity_10": 2898.196884, "activity_20": 2793.51985, "activity_30": 2677.620826}, "trend_signal": 1, "fair_value": 1727.073826, "relative_strength": 12.418805, "rate_of_change": 1.7249704002603703, "market_dynamics": 0.00722, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2947.391567, "high": 2980.795338, "low": 2769.074214, "close": 2803.951904, "volume": 13422900}, "trend_line": 2513.769015, "activity_lines": {"activity_5": 2901.281266, "activity_10": 2890.274671, "activity_20": 2803.109175, "activity_30": 2698.519832}, "trend_signal": 1, "fair_value": 1737.922902, "relative_strength": 4.341109, "rate_of_change": 1.3609463475881818, "market_dynamics": -0.086493, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2747.951415, "high": 2748.442647, "low": 2614.827533, "close": 2715.038818, "volume": 11847500}, "trend_line": 2544.605509, "activity_lines": {"activity_5": 2839.942757, "activity_10": 2865.864906, "activity_20": 2803.090272, "activity_30": 2711.504981}, "trend_signal": 1, "fair_value": 1748.400992, "relative_strength": 1.696851, "rate_of_change": 1.2267035601121106, "market_dynamics": -0.29262, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2764.162001, "high": 2868.794434, "low": 2581.915043, "close": 2842.759033, "volume": 18935400}, "trend_line": 2578.274902, "activity_lines": {"activity_5": 2830.576562, "activity_10": 2863.087194, "activity_20": 2814.141355, "activity_30": 2730.740692}, "trend_signal": 1, "fair_value": 1759.71675, "relative_strength": 4.287473, "rate_of_change": 1.323167496137026, "market_dynamics": -0.481745, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2856.022463, "high": 2892.864819, "low": 2778.407633, "close": 2868.303223, "volume": 11645200}, "trend_line": 2612.990007, "activity_lines": {"activity_5": 2831.853776, "activity_10": 2862.926434, "activity_20": 2825.860749, "activity_30": 2749.452197}, "trend_signal": 1, "fair_value": 1770.997284, "relative_strength": -0.017141, "rate_of_change": 1.346446997295394, "market_dynamics": -0.765122, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2882.0577, "high": 2925.777377, "low": 2596.160696, "close": 2634.968018, "volume": 14357100}, "trend_line": 2636.317603, "activity_lines": {"activity_5": 2760.690641, "activity_10": 2816.384442, "activity_20": 2813.813871, "activity_30": 2750.870133}, "trend_signal": 1, "fair_value": 1780.76313, "relative_strength": -8.077505, "rate_of_change": 0.8927548876003064, "market_dynamics": -0.908745, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2642.82777, "high": 2730.758301, "low": 2603.529216, "close": 2730.758301, "volume": 12391400}, "trend_line": 2657.399422, "activity_lines": {"activity_5": 2746.608675, "activity_10": 2794.136111, "activity_20": 2810.279346, "activity_30": 2756.963081}, "trend_signal": 1, "fair_value": 1791.114591, "relative_strength": -8.046251, "rate_of_change": 0.7996691664164409, "market_dynamics": -0.902214, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2642.827606, "high": 2690.4771, "low": 2360.860688, "close": 2459.598145, "volume": 16483700}, "trend_line": 2666.57749, "activity_lines": {"activity_5": 2647.019564, "activity_10": 2727.02488, "activity_20": 2779.844012, "activity_30": 2744.201709}, "trend_signal": 0, "fair_value": 1799.68995, "relative_strength": -12.298666, "rate_of_change": 0.34537781275998813, "market_dynamics": -1.035401, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2338.263873, "high": 2445.843786, "low": 2292.088146, "close": 2314.684814, "volume": 13305700}, "trend_line": 2670.342383, "activity_lines": {"activity_5": 2516.155387, "activity_10": 2640.773486, "activity_20": 2735.65887, "activity_30": 2721.498955}, "trend_signal": 0, "fair_value": 1807.97118, "relative_strength": -14.611787, "rate_of_change": 0.14118820901019563, "market_dynamics": -1.132763, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2275.877365, "high": 2318.614712, "low": 2171.736328, "close": 2171.736328, "volume": 15982300}, "trend_line": 2666.283016, "activity_lines": {"activity_5": 2372.846663, "activity_10": 2538.713357, "activity_20": 2679.19761, "activity_30": 2689.330823}, "trend_signal": 0, "fair_value": 1815.137107, "relative_strength": -19.010104, "rate_of_change": -0.15201672361728352, "market_dynamics": -1.137819, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2142.75355, "high": 2263.105436, "low": 2080.367099, "close": 2241.0, "volume": 13294700}, "trend_line": 2661.602612, "activity_lines": {"activity_5": 2299.063623, "activity_10": 2463.367307, "activity_20": 2631.971506, "activity_30": 2661.893209}, "trend_signal": 0, "fair_value": 1822.401417, "relative_strength": -16.366179, "rate_of_change": -0.17554040482249114, "market_dynamics": -1.183759, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2136.5, "high": 2292.5, "low": 2133.5, "close": 2244.5, "volume": 11730100}, "trend_line": 2650.936426, "activity_lines": {"activity_5": 2252.711784, "activity_10": 2402.68006, "activity_20": 2587.361795, "activity_30": 2634.983363}, "trend_signal": 0, "fair_value": 1829.824534, "relative_strength": -15.854583, "rate_of_change": -0.40074299416114056, "market_dynamics": -1.245777, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2255.0, "high": 2299.0, "low": 2201.5, "close": 2248.5, "volume": 10122900}, "trend_line": 2643.042033, "activity_lines": {"activity_5": 2240.110498, "activity_10": 2352.891939, "activity_20": 2545.712881, "activity_30": 2609.019722}, "trend_signal": 0, "fair_value": 1837.156403, "relative_strength": -21.26816, "rate_of_change": -0.2977963908365729, "market_dynamics": -1.301681, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2218.0, "high": 2345.0, "low": 2218.0, "close": 2300.0, "volume": 10685800}, "trend_line": 2637.301351, "activity_lines": {"activity_5": 2258.749089, "activity_10": 2320.949978, "activity_20": 2510.773965, "activity_30": 2586.887978}, "trend_signal": 0, "fair_value": 1844.847622, "relative_strength": -21.517943, "rate_of_change": -0.21719979963709135, "market_dynamics": -1.363583, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2394.0, "high": 2394.0, "low": 2178.0, "close": 2178.5, "volume": 11256200}, "trend_line": 2625.115015, "activity_lines": {"activity_5": 2237.866667, "activity_10": 2276.785454, "activity_20": 2466.31719, "activity_30": 2557.287891}, "trend_signal": 0, "fair_value": 1851.068396, "relative_strength": -26.909252, "rate_of_change": -0.4620759776041312, "market_dynamics": -1.462351, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2179.5, "high": 2500.5, "low": 2152.0, "close": 2377.5, "volume": 24824300}, "trend_line": 2620.806462, "activity_lines": {"activity_5": 2282.866667, "activity_10": 2281.344624, "activity_20": 2443.061307, "activity_30": 2541.312729}, "trend_signal": 0, "fair_value": 1858.564812, "relative_strength": -19.703437, "rate_of_change": -0.1641281610664913, "market_dynamics": -1.189785, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2361.5, "high": 2361.5, "low": 2239.0, "close": 2291.0, "volume": 10325700}, "trend_line": 2613.680078, "activity_lines": {"activity_5": 2289.933333, "activity_10": 2274.857759, "activity_20": 2414.594551, "activity_30": 2520.034893}, "trend_signal": 0, "fair_value": 1865.64311, "relative_strength": -26.281875, "rate_of_change": -0.2719156909649036, "market_dynamics": -1.039802, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2261.5, "high": 2480.5, "low": 2260.0, "close": 2480.5, "volume": 12465300}, "trend_line": 2614.016569, "activity_lines": {"activity_5": 2357.066667, "activity_10": 2310.821045, "activity_20": 2407.432082, "activity_30": 2511.44263}, "trend_signal": 0, "fair_value": 1873.848485, "relative_strength": -18.283947, "rate_of_change": 0.012874222933110779, "market_dynamics": -0.757693, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2438.0, "high": 2461.0, "low": 2306.5, "close": 2319.5, "volume": 8660600}, "trend_line": 2604.810921, "activity_lines": {"activity_5": 2355.066667, "activity_10": 2317.13157, "activity_20": 2386.724483, "activity_30": 2492.441561}, "trend_signal": 0, "fair_value": 1880.934141, "relative_strength": -25.621474, "rate_of_change": -0.3521648680108313, "market_dynamics": -0.554604, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2369.5, "high": 2424.5, "low": 2305.0, "close": 2413.5, "volume": 12910400}, "trend_line": 2594.39939, "activity_lines": {"activity_5": 2383.1, "activity_10": 2340.445455, "activity_20": 2377.613022, "activity_30": 2480.098921}, "trend_signal": 0, "fair_value": 1888.524952, "relative_strength": -25.784498, "rate_of_change": -0.39970390618612356, "market_dynamics": -0.464779, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2430.0, "high": 2437.0, "low": 2375.0, "close": 2392.0, "volume": 2345700}, "trend_line": 2583.45131, "activity_lines": {"activity_5": 2388.3, "activity_10": 2355.454545, "activity_20": 2369.000961, "activity_30": 2467.040895}, "trend_signal": 0, "fair_value": 1895.730527, "relative_strength": -26.470762, "rate_of_change": -0.4219889983862553, "market_dynamics": -0.280387, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2324.5, "high": 2499.5, "low": 2225.5, "close": 2273.0, "volume": 10826500}, "trend_line": 2566.342399, "activity_lines": {"activity_5": 2352.866667, "activity_10": 2346.081818, "activity_20": 2352.009063, "activity_30": 2447.011779}, "trend_signal": 0, "fair_value": 1901.76806, "relative_strength": -29.220889, "rate_of_change": -0.6622501819087818, "market_dynamics": -0.190057, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2323.0, "high": 2389.5, "low": 2293.0, "close": 2299.0, "volume": 9325500}, "trend_line": 2555.389079, "activity_lines": {"activity_5": 2327.3, "activity_10": 2340.918182, "activity_20": 2340.021698, "activity_30": 2429.763882}, "trend_signal": 0, "fair_value": 1908.116426, "relative_strength": -33.315036, "rate_of_change": -0.42680664919334776, "market_dynamics": 0.005904, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2251.0, "high": 2299.0, "low": 2145.0, "close": 2204.5, "volume": 12747000}, "trend_line": 2537.830762, "activity_lines": {"activity_5": 2282.333333, "activity_10": 2317.654545, "activity_20": 2321.01547, "activity_30": 2407.125877}, "trend_signal": 0, "fair_value": 1913.623294, "relative_strength": -33.977716, "rate_of_change": -0.6871093386245152, "market_dynamics": 0.035097, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2209.0, "high": 2292.0, "low": 2152.0, "close": 2282.5, "volume": 12059900}, "trend_line": 2525.557845, "activity_lines": {"activity_5": 2271.033333, "activity_10": 2310.309091, "activity_20": 2312.477143, "activity_30": 2390.652924}, "trend_signal": 0, "fair_value": 1919.390537, "relative_strength": -31.683391, "rate_of_change": -0.4835987168162569, "market_dynamics": 0.146653, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2321.0, "high": 2427.5, "low": 2278.5, "close": 2290.5, "volume": 10897500}, "trend_line": 2501.467293, "activity_lines": {"activity_5": 2271.133333, "activity_10": 2302.527273, "activity_20": 2307.490259, "activity_30": 2375.487902}, "trend_signal": 0, "fair_value": 1925.466221, "relative_strength": -29.894433, "rate_of_change": -0.9538705299382941, "market_dynamics": 0.187981, "expectation": {"probability": 48.3, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93c55a47-dd54-40f7-bdd9-2e4708f4d135/", "share_image": "https://sharemaestro.com/terminal/93c55a47-dd54-40f7-bdd9-2e4708f4d135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}