{"ticker": {"uuid": "93c55a47-dd54-40f7-bdd9-2e4708f4d135", "symbol": "7259", "name": "Aisin Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7259 rose 4.27%, moving from 2,314.68 to 2,413.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.78 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,413.50"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.78"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2369.5, "high": 2424.5, "low": 2305.0, "close": 2413.5, "volume": 12910400}, "trend_line": 2594.39939, "activity_lines": {"activity_5": 2383.1, "activity_10": 2340.445455, "activity_20": 2377.613022, "activity_30": 2480.098921}, "trend_signal": 0, "fair_value": 1888.524951, "relative_strength": -25.784497, "rate_of_change": -0.39970390618612356, "market_dynamics": -0.469372, "expectation": {"probability": 50.9313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1250.607432, "high": 1297.714219, "low": 1238.14686, "close": 1267.930542, "volume": 12521700}, "trend_line": 1114.85212, "activity_lines": {"activity_5": 1232.473844, "activity_10": 1208.169882, "activity_20": 1163.33719, "activity_30": 1139.047306}, "trend_signal": 1, "fair_value": 1109.85181, "relative_strength": -4.518639, "rate_of_change": 0.4253376313968956, "market_dynamics": 1.525391, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1276.440063, "high": 1348.771599, "low": 1273.400883, "close": 1331.144653, "volume": 17271900}, "trend_line": 1121.730322, "activity_lines": {"activity_5": 1269.612166, "activity_10": 1235.538749, "activity_20": 1181.932615, "activity_30": 1153.001663}, "trend_signal": 1, "fair_value": 1112.801472, "relative_strength": -3.694812, "rate_of_change": 0.6169609293114027, "market_dynamics": 1.638228, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1334.183945, "high": 1334.183945, "low": 1281.302861, "close": 1308.655029, "volume": 14505600}, "trend_line": 1127.415458, "activity_lines": {"activity_5": 1289.629997, "activity_10": 1254.370392, "activity_20": 1197.340226, "activity_30": 1165.061321}, "trend_signal": 1, "fair_value": 1115.658989, "relative_strength": -2.35455, "rate_of_change": 0.506818429394303, "market_dynamics": 1.719621, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1304.096308, "high": 1351.506827, "low": 1293.155393, "close": 1345.428467, "volume": 11152500}, "trend_line": 1136.100033, "activity_lines": {"activity_5": 1314.692733, "activity_10": 1276.180358, "activity_20": 1215.163411, "activity_30": 1179.126677}, "trend_signal": 1, "fair_value": 1118.890949, "relative_strength": -0.59813, "rate_of_change": 0.7703083134416271, "market_dynamics": 1.735874, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1358.496948, "high": 1417.456418, "low": 1350.595214, "close": 1382.810059, "volume": 13907400}, "trend_line": 1146.079944, "activity_lines": {"activity_5": 1343.463273, "activity_10": 1300.327728, "activity_20": 1235.270902, "activity_30": 1195.043453}, "trend_signal": 1, "fair_value": 1122.553269, "relative_strength": 4.832639, "rate_of_change": 0.8784359396282255, "market_dynamics": 1.755813, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1387.064935, "high": 1396.486203, "low": 1325.370244, "close": 1342.693359, "volume": 12445200}, "trend_line": 1154.968966, "activity_lines": {"activity_5": 1348.62981, "activity_10": 1314.003866, "activity_20": 1250.251707, "activity_30": 1207.728189}, "trend_signal": 1, "fair_value": 1125.585631, "relative_strength": 1.938905, "rate_of_change": 0.7756022646182734, "market_dynamics": 1.68566, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1334.487565, "high": 1413.809204, "low": 1333.271982, "close": 1396.486206, "volume": 7541700}, "trend_line": 1166.981331, "activity_lines": {"activity_5": 1366.743107, "activity_10": 1335.012631, "activity_20": 1269.2547, "activity_30": 1223.309947}, "trend_signal": 1, "fair_value": 1129.066857, "relative_strength": 6.399198, "rate_of_change": 1.0400595473662317, "market_dynamics": 1.607545, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1397.701911, "high": 1433.260013, "low": 1309.870614, "close": 1314.125488, "volume": 20823900}, "trend_line": 1176.002002, "activity_lines": {"activity_5": 1353.046728, "activity_10": 1337.233978, "activity_20": 1279.077834, "activity_30": 1232.803118}, "trend_signal": 1, "fair_value": 1132.254211, "relative_strength": -1.220892, "rate_of_change": 0.7729918860201537, "market_dynamics": 1.516328, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1382.810071, "high": 1449.671137, "low": 1347.252326, "close": 1376.732056, "volume": 17943600}, "trend_line": 1187.158822, "activity_lines": {"activity_5": 1359.854508, "activity_10": 1348.771717, "activity_20": 1293.947865, "activity_30": 1245.753444}, "trend_signal": 1, "fair_value": 1135.114632, "relative_strength": 5.27495, "rate_of_change": 0.9487075686117883, "market_dynamics": 1.445708, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1364.575205, "high": 1400.741079, "low": 1360.928234, "close": 1395.27063, "volume": 7830600}, "trend_line": 1199.081401, "activity_lines": {"activity_5": 1370.754907, "activity_10": 1360.723844, "activity_20": 1308.898145, "activity_30": 1259.180012}, "trend_signal": 1, "fair_value": 1137.7471, "relative_strength": 5.790033, "rate_of_change": 1.0042951944638636, "market_dynamics": 1.26669, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1407.123161, "high": 1422.92663, "low": 1361.232308, "close": 1377.3396, "volume": 10044900}, "trend_line": 1209.617977, "activity_lines": {"activity_5": 1374.847591, "activity_10": 1366.398744, "activity_20": 1320.514904, "activity_30": 1270.680541}, "trend_signal": 1, "fair_value": 1140.221279, "relative_strength": 7.809456, "rate_of_change": 0.8787206599329278, "market_dynamics": 1.080985, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1398.613519, "high": 1419.279907, "low": 1389.800042, "close": 1403.780273, "volume": 7290900}, "trend_line": 1219.360783, "activity_lines": {"activity_5": 1385.444084, "activity_10": 1374.891784, "activity_20": 1333.366148, "activity_30": 1283.207141}, "trend_signal": 1, "fair_value": 1143.021003, "relative_strength": 9.161277, "rate_of_change": 0.805444874766438, "market_dynamics": 0.907459, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1417.456308, "high": 1485.229128, "low": 1415.025031, "close": 1476.415649, "volume": 11265300}, "trend_line": 1232.559408, "activity_lines": {"activity_5": 1419.766097, "activity_10": 1395.270608, "activity_20": 1351.624156, "activity_30": 1299.791326}, "trend_signal": 1, "fair_value": 1146.121612, "relative_strength": 10.925649, "rate_of_change": 1.0824216412411873, "market_dynamics": 0.793616, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1472.160895, "high": 1538.718134, "low": 1466.082646, "close": 1497.993652, "volume": 10888200}, "trend_line": 1246.575838, "activity_lines": {"activity_5": 1450.461434, "activity_10": 1416.522512, "activity_20": 1370.167274, "activity_30": 1316.916116}, "trend_signal": 1, "fair_value": 1149.551278, "relative_strength": 12.740622, "rate_of_change": 1.1371808862944397, "market_dynamics": 0.816107, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1503.16003, "high": 1771.516467, "low": 1480.974361, "close": 1741.125, "volume": 27161400}, "trend_line": 1267.662004, "activity_lines": {"activity_5": 1554.116447, "activity_10": 1479.206203, "activity_20": 1409.971359, "activity_30": 1348.822514}, "trend_signal": 1, "fair_value": 1154.860258, "relative_strength": 26.829726, "rate_of_change": 1.6915269297879694, "market_dynamics": 1.061323, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1737.47805, "high": 1817.711407, "low": 1713.164931, "close": 1749.026855, "volume": 20301300}, "trend_line": 1288.913029, "activity_lines": {"activity_5": 1637.348453, "activity_10": 1536.811778, "activity_20": 1447.989593, "activity_30": 1379.87831}, "trend_signal": 1, "fair_value": 1160.419295, "relative_strength": 31.163559, "rate_of_change": 1.6763952010034393, "market_dynamics": 1.32761, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1762.702992, "high": 1809.541824, "low": 1734.438967, "close": 1740.832886, "volume": 13417800}, "trend_line": 1309.743123, "activity_lines": {"activity_5": 1693.069987, "activity_10": 1585.539659, "activity_20": 1482.651414, "activity_30": 1409.03443}, "trend_signal": 1, "fair_value": 1165.716777, "relative_strength": 32.019016, "rate_of_change": 1.616097714223658, "market_dynamics": 1.4347, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1757.471023, "high": 1759.319695, "low": 1593.247283, "close": 1631.76123, "volume": 14516100}, "trend_line": 1326.740417, "activity_lines": {"activity_5": 1689.964127, "activity_10": 1608.175481, "activity_20": 1504.287136, "activity_30": 1429.809792}, "trend_signal": 1, "fair_value": 1170.201688, "relative_strength": 26.612865, "rate_of_change": 1.297757835220946, "market_dynamics": 1.411675, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1673.048167, "high": 1730.973193, "low": 1666.577815, "close": 1696.464722, "volume": 10170000}, "trend_line": 1349.195479, "activity_lines": {"activity_5": 1698.069727, "activity_10": 1636.800379, "activity_20": 1530.031287, "activity_30": 1453.662973}, "trend_signal": 1, "fair_value": 1175.258374, "relative_strength": 25.645087, "rate_of_change": 1.6924985258815701, "market_dynamics": 1.20034, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1676.129288, "high": 1721.421805, "low": 1640.080224, "close": 1659.491333, "volume": 12653700}, "trend_line": 1369.383455, "activity_lines": {"activity_5": 1680.619458, "activity_10": 1652.889522, "activity_20": 1549.957367, "activity_30": 1473.68206}, "trend_signal": 1, "fair_value": 1179.772754, "relative_strength": 26.428438, "rate_of_change": 1.4962973352803486, "market_dynamics": 0.998582, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1651.480303, "high": 1689.069952, "low": 1597.868919, "close": 1686.60498, "volume": 10887600}, "trend_line": 1388.678031, "activity_lines": {"activity_5": 1677.649316, "activity_10": 1669.104405, "activity_20": 1570.417329, "activity_30": 1494.147965}, "trend_signal": 1, "fair_value": 1185.097701, "relative_strength": 28.870084, "rate_of_change": 1.4089973067478025, "market_dynamics": 0.790785, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1644.702071, "high": 1724.811104, "low": 1563.668442, "close": 1652.712891, "volume": 20229300}, "trend_line": 1407.55201, "activity_lines": {"activity_5": 1667.54327, "activity_10": 1673.534084, "activity_20": 1585.655784, "activity_30": 1511.182472}, "trend_signal": 1, "fair_value": 1190.240282, "relative_strength": 21.944229, "rate_of_change": 1.3591328283928321, "market_dynamics": 0.815162, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1683.524108, "high": 1719.264913, "low": 1605.571696, "close": 1666.269653, "volume": 13397700}, "trend_line": 1426.270052, "activity_lines": {"activity_5": 1667.83081, "activity_10": 1675.902581, "activity_20": 1600.654083, "activity_30": 1527.873933}, "trend_signal": 1, "fair_value": 1195.373815, "relative_strength": 19.99528, "rate_of_change": 1.3298295101720587, "market_dynamics": 0.687977, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1676.129369, "high": 1754.081683, "low": 1665.037337, "close": 1751.924805, "volume": 9994500}, "trend_line": 1447.995219, "activity_lines": {"activity_5": 1694.369507, "activity_10": 1690.392851, "activity_20": 1622.107088, "activity_30": 1548.883917}, "trend_signal": 1, "fair_value": 1201.038975, "relative_strength": 21.692653, "rate_of_change": 1.5232155347814753, "market_dynamics": 0.602329, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1756.238492, "high": 1771.336019, "low": 1639.155791, "close": 1703.859375, "volume": 8990700}, "trend_line": 1464.521887, "activity_lines": {"activity_5": 1701.189054, "activity_10": 1691.527022, "activity_20": 1637.046737, "activity_30": 1565.391282}, "trend_signal": 1, "fair_value": 1206.378577, "relative_strength": 17.661292, "rate_of_change": 1.1413482436367215, "market_dynamics": 0.42286, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1716.183875, "high": 1718.340697, "low": 1643.1613, "close": 1699.545898, "volume": 13693500}, "trend_line": 1480.904773, "activity_lines": {"activity_5": 1703.612907, "activity_10": 1692.554481, "activity_20": 1650.046771, "activity_30": 1580.554121}, "trend_signal": 1, "fair_value": 1211.76031, "relative_strength": 17.4268, "rate_of_change": 1.118650813308048, "market_dynamics": 0.116955, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1683.215916, "high": 1685.680774, "low": 1567.057729, "close": 1575.068604, "volume": 12608100}, "trend_line": 1493.847546, "activity_lines": {"activity_5": 1663.6816, "activity_10": 1671.849359, "activity_20": 1649.492528, "activity_30": 1586.629207}, "trend_signal": 1, "fair_value": 1216.544736, "relative_strength": 12.1171, "rate_of_change": 0.8739773978701323, "market_dynamics": -0.232917, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1592.322808, "high": 1595.403966, "low": 1458.910327, "close": 1525.462524, "volume": 16971000}, "trend_line": 1504.680916, "activity_lines": {"activity_5": 1612.391219, "activity_10": 1645.138845, "activity_20": 1643.363504, "activity_30": 1588.668883}, "trend_signal": 1, "fair_value": 1220.889056, "relative_strength": 6.06679, "rate_of_change": 0.7251991696882341, "market_dynamics": -0.601438, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1517.759814, "high": 1553.500615, "low": 1474.624129, "close": 1496.191895, "volume": 12997500}, "trend_line": 1514.082727, "activity_lines": {"activity_5": 1560.731104, "activity_10": 1615.039102, "activity_20": 1633.440434, "activity_30": 1588.121204}, "trend_signal": 1, "fair_value": 1225.010852, "relative_strength": 3.153659, "rate_of_change": 0.6248375253534453, "market_dynamics": -0.87309, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1515.911026, "high": 1530.700386, "low": 1494.343105, "close": 1519.916504, "volume": 6203400}, "trend_line": 1523.768827, "activity_lines": {"activity_5": 1534.028052, "activity_10": 1592.894249, "activity_20": 1625.207994, "activity_30": 1588.497577}, "trend_signal": 1, "fair_value": 1229.354512, "relative_strength": 3.61777, "rate_of_change": 0.6397338683859197, "market_dynamics": -1.151336, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1541.48441, "high": 1619.128677, "low": 1509.132648, "close": 1588.009399, "volume": 5795100}, "trend_line": 1534.438123, "activity_lines": {"activity_5": 1542.28549, "activity_10": 1585.667647, "activity_20": 1622.86704, "activity_30": 1592.64213}, "trend_signal": 1, "fair_value": 1233.942763, "relative_strength": 8.187226, "rate_of_change": 0.700191250204635, "market_dynamics": -1.183322, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1601.56605, "high": 1672.740122, "low": 1580.922622, "close": 1630.220581, "volume": 8171700}, "trend_line": 1544.40732, "activity_lines": {"activity_5": 1572.049088, "activity_10": 1587.908452, "activity_20": 1623.543009, "activity_30": 1598.821644}, "trend_signal": 1, "fair_value": 1239.045837, "relative_strength": 3.919006, "rate_of_change": 0.6496969053733633, "market_dynamics": -1.128112, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1624.674497, "high": 1699.237776, "low": 1616.355613, "close": 1673.048218, "volume": 8329800}, "trend_line": 1556.55376, "activity_lines": {"activity_5": 1612.411768, "activity_10": 1598.345051, "activity_20": 1627.219513, "activity_30": 1607.121056}, "trend_signal": 1, "fair_value": 1244.353664, "relative_strength": 5.203159, "rate_of_change": 0.7864790488043002, "market_dynamics": -0.983227, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1688.45372, "high": 1712.178415, "low": 1652.096704, "close": 1661.03186, "volume": 9210000}, "trend_line": 1567.073873, "activity_lines": {"activity_5": 1638.929948, "activity_10": 1606.473611, "activity_20": 1628.815257, "activity_30": 1613.861579}, "trend_signal": 1, "fair_value": 1249.410008, "relative_strength": 4.799986, "rate_of_change": 0.6758592777418775, "market_dynamics": -0.769658, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1687.221409, "high": 1792.287566, "low": 1619.436728, "close": 1621.2854, "volume": 20776500}, "trend_line": 1575.023051, "activity_lines": {"activity_5": 1641.209977, "activity_10": 1609.02814, "activity_20": 1625.849251, "activity_30": 1617.359097}, "trend_signal": 1, "fair_value": 1253.775429, "relative_strength": 0.897498, "rate_of_change": 0.5072624932979051, "market_dynamics": -0.509845, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1653.63717, "high": 1687.529454, "low": 1579.382089, "close": 1633.917969, "volume": 20778900}, "trend_line": 1584.730538, "activity_lines": {"activity_5": 1640.942936, "activity_10": 1615.380846, "activity_20": 1624.657012, "activity_30": 1621.158769}, "trend_signal": 1, "fair_value": 1257.79441, "relative_strength": -0.583879, "rate_of_change": 0.6163393604834376, "market_dynamics": -0.31232, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1645.934252, "high": 1665.037271, "low": 1585.236302, "close": 1608.65271, "volume": 9025800}, "trend_line": 1591.802755, "activity_lines": {"activity_5": 1629.193571, "activity_10": 1618.333103, "activity_20": 1621.606695, "activity_30": 1622.702135}, "trend_signal": 1, "fair_value": 1261.904396, "relative_strength": -6.225253, "rate_of_change": 0.4462725258595294, "market_dynamics": -0.312396, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1598.793243, "high": 1715.567757, "low": 1585.236352, "close": 1698.005371, "volume": 9759000}, "trend_line": 1604.598751, "activity_lines": {"activity_5": 1648.666284, "activity_10": 1636.920679, "activity_20": 1627.695585, "activity_30": 1629.553917}, "trend_signal": 1, "fair_value": 1266.465037, "relative_strength": -2.688007, "rate_of_change": 0.803868190314827, "market_dynamics": -0.240286, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1712.486572, "high": 1772.876481, "low": 1697.081008, "close": 1756.238403, "volume": 13331400}, "trend_line": 1617.248962, "activity_lines": {"activity_5": 1685.886198, "activity_10": 1662.958935, "activity_20": 1639.01503, "activity_30": 1639.33712}, "trend_signal": 1, "fair_value": 1271.198343, "relative_strength": -1.570401, "rate_of_change": 0.7883722327539003, "market_dynamics": -0.087736, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1755.930376, "high": 1867.158797, "low": 1745.454438, "close": 1773.492554, "volume": 13327500}, "trend_line": 1629.85636, "activity_lines": {"activity_5": 1722.510392, "activity_10": 1687.406192, "activity_20": 1651.69309, "activity_30": 1649.417352}, "trend_signal": 1, "fair_value": 1275.710787, "relative_strength": -0.254688, "rate_of_change": 0.7795582681598348, "market_dynamics": 0.074251, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1724.194894, "high": 1762.092715, "low": 1648.707422, "close": 1728.200317, "volume": 15479100}, "trend_line": 1641.551717, "activity_lines": {"activity_5": 1733.890031, "activity_10": 1699.008023, "activity_20": 1659.514741, "activity_30": 1655.762123}, "trend_signal": 1, "fair_value": 1279.618877, "relative_strength": -0.646181, "rate_of_change": 0.7175697986048328, "market_dynamics": 0.420552, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1750.384314, "high": 1902.591582, "low": 1746.070783, "close": 1897.661865, "volume": 10884300}, "trend_line": 1658.014437, "activity_lines": {"activity_5": 1795.471362, "activity_10": 1738.872119, "activity_20": 1683.277515, "activity_30": 1672.285359}, "trend_signal": 1, "fair_value": 1284.656872, "relative_strength": 2.928251, "rate_of_change": 1.0028755006321857, "market_dynamics": 0.750258, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1892.115963, "high": 1950.134123, "low": 1885.64561, "close": 1948.571167, "volume": 8859300}, "trend_line": 1673.752954, "activity_lines": {"activity_5": 1854.755184, "activity_10": 1783.129883, "activity_20": 1710.722369, "activity_30": 1691.030954}, "trend_signal": 1, "fair_value": 1289.779102, "relative_strength": 6.64966, "rate_of_change": 0.9492388394685614, "market_dynamics": 0.924834, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1932.002189, "high": 1947.633351, "low": 1808.51659, "close": 1837.902954, "volume": 13605000}, "trend_line": 1685.083264, "activity_lines": {"activity_5": 1860.445215, "activity_10": 1802.256645, "activity_20": 1726.283101, "activity_30": 1701.621277}, "trend_signal": 1, "fair_value": 1294.433368, "relative_strength": 3.808338, "rate_of_change": 0.6769404034760588, "market_dynamics": 0.992098, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1853.221534, "high": 1930.126326, "low": 1844.468087, "close": 1916.05835, "volume": 6816900}, "trend_line": 1690.914376, "activity_lines": {"activity_5": 1886.742741, "activity_10": 1832.377641, "activity_20": 1748.877784, "activity_30": 1716.522895}, "trend_signal": 1, "fair_value": 1299.472378, "relative_strength": 6.330266, "rate_of_change": 0.34604295969079474, "market_dynamics": 0.990067, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1873.541833, "high": 1975.143932, "low": 1857.910849, "close": 1896.988525, "volume": 10399200}, "trend_line": 1695.846431, "activity_lines": {"activity_5": 1897.179272, "activity_10": 1853.671888, "activity_20": 1768.645822, "activity_30": 1729.818002}, "trend_signal": 1, "fair_value": 1304.791558, "relative_strength": 11.648434, "rate_of_change": 0.2916797603712603, "market_dynamics": 0.892186, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1910.118481, "high": 1959.825436, "low": 1752.557224, "close": 1762.248535, "volume": 20974500}, "trend_line": 1696.560286, "activity_lines": {"activity_5": 1851.449927, "activity_10": 1845.684854, "activity_20": 1774.641277, "activity_30": 1734.102008}, "trend_signal": 1, "fair_value": 1308.558447, "relative_strength": 1.154548, "rate_of_change": 0.04209431862170584, "market_dynamics": 0.711002, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1844.467931, "high": 1897.613694, "low": 1782.568994, "close": 1804.139893, "volume": 13157700}, "trend_line": 1702.306242, "activity_lines": {"activity_5": 1828.711922, "activity_10": 1842.52178, "activity_20": 1783.735052, "activity_30": 1741.042628}, "trend_signal": 1, "fair_value": 1312.388194, "relative_strength": 2.496174, "rate_of_change": 0.3386826891691255, "market_dynamics": 0.515493, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1804.452427, "high": 1819.458268, "low": 1738.801936, "close": 1754.432983, "volume": 10891500}, "trend_line": 1704.238517, "activity_lines": {"activity_5": 1799.033699, "activity_10": 1828.391366, "activity_20": 1786.7678, "activity_30": 1744.405644}, "trend_signal": 1, "fair_value": 1315.98873, "relative_strength": -0.538532, "rate_of_change": 0.113509247180443, "market_dynamics": 0.261307, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1741.302791, "high": 1790.384482, "low": 1728.172746, "close": 1750.681641, "volume": 9534600}, "trend_line": 1707.278194, "activity_lines": {"activity_5": 1773.669694, "activity_10": 1813.611717, "activity_20": 1788.213558, "activity_30": 1747.401974}, "trend_signal": 1, "fair_value": 1319.296945, "relative_strength": -2.430595, "rate_of_change": 0.17835983459350385, "market_dynamics": -0.049941, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1757.87188, "high": 1795.698984, "low": 1745.36693, "close": 1766.312622, "volume": 8632500}, "trend_line": 1709.935116, "activity_lines": {"activity_5": 1764.54113, "activity_10": 1802.088807, "activity_20": 1790.0491, "activity_30": 1751.210647}, "trend_signal": 1, "fair_value": 1322.007847, "relative_strength": -1.463117, "rate_of_change": 0.15562326100910315, "market_dynamics": -0.320708, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1772.877782, "high": 1837.590429, "low": 1752.557331, "close": 1825.398193, "volume": 12375000}, "trend_line": 1715.691292, "activity_lines": {"activity_5": 1783.819482, "activity_10": 1800.615778, "activity_20": 1796.662776, "activity_30": 1758.659878}, "trend_signal": 1, "fair_value": 1324.873939, "relative_strength": 1.895484, "rate_of_change": 0.336631252621159, "market_dynamics": -0.432009, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1853.846699, "high": 1884.483703, "low": 1737.864019, "close": 1767.562988, "volume": 13721100}, "trend_line": 1719.067737, "activity_lines": {"activity_5": 1779.609456, "activity_10": 1789.941142, "activity_20": 1796.83892, "activity_30": 1762.006439}, "trend_signal": 1, "fair_value": 1327.592856, "relative_strength": -2.091629, "rate_of_change": 0.1967979330398154, "market_dynamics": -0.492602, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1777.567011, "high": 1814.14375, "low": 1714.104806, "close": 1735.363159, "volume": 8617500}, "trend_line": 1718.515682, "activity_lines": {"activity_5": 1767.104614, "activity_10": 1776.703049, "activity_20": 1793.498343, "activity_30": 1763.057756}, "trend_signal": 1, "fair_value": 1330.302097, "relative_strength": -4.404221, "rate_of_change": -0.03211362694546977, "market_dynamics": -0.615007, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1719.419434, "high": 1721.60771, "low": 1616.879443, "close": 1625.945435, "volume": 12205200}, "trend_line": 1715.918551, "activity_lines": {"activity_5": 1719.398519, "activity_10": 1745.435185, "activity_20": 1779.383072, "activity_30": 1757.085482}, "trend_signal": 1, "fair_value": 1332.050611, "relative_strength": -10.00724, "rate_of_change": -0.15112640677083972, "market_dynamics": -0.703584, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1625.945392, "high": 1665.648445, "low": 1581.240584, "close": 1639.075562, "volume": 22155900}, "trend_line": 1713.902873, "activity_lines": {"activity_5": 1684.38488, "activity_10": 1721.829397, "activity_20": 1766.496099, "activity_30": 1752.12787}, "trend_signal": 0, "fair_value": 1333.94589, "relative_strength": -11.57331, "rate_of_change": -0.11746932853108248, "market_dynamics": -0.819598, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1680.341687, "high": 1731.298888, "low": 1630.947495, "close": 1680.654175, "volume": 24714300}, "trend_line": 1717.422392, "activity_lines": {"activity_5": 1671.713249, "activity_10": 1710.472683, "activity_20": 1757.544434, "activity_30": 1749.982793}, "trend_signal": 0, "fair_value": 1336.375971, "relative_strength": -12.217926, "rate_of_change": 0.20535113485394954, "market_dynamics": -0.866708, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1655.332016, "high": 1729.735951, "low": 1624.382465, "close": 1673.776611, "volume": 68020800}, "trend_line": 1722.366195, "activity_lines": {"activity_5": 1666.398698, "activity_10": 1699.349037, "activity_20": 1747.594898, "activity_30": 1747.166936}, "trend_signal": 0, "fair_value": 1338.386384, "relative_strength": -13.138647, "rate_of_change": 0.2878617993470366, "market_dynamics": -0.745106, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1688.157209, "high": 1696.598012, "low": 1621.881369, "close": 1638.137695, "volume": 58120800}, "trend_line": 1727.097721, "activity_lines": {"activity_5": 1655.456934, "activity_10": 1684.115829, "activity_20": 1734.366555, "activity_30": 1741.732839}, "trend_signal": 0, "fair_value": 1340.454501, "relative_strength": -12.512791, "rate_of_change": 0.27471080271637766, "market_dynamics": -0.71346, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1627.508596, "high": 1647.516253, "low": 1557.793874, "close": 1567.172607, "volume": 24135300}, "trend_line": 1728.672925, "activity_lines": {"activity_5": 1627.341837, "activity_10": 1658.094338, "activity_20": 1714.942017, "activity_30": 1731.41509}, "trend_signal": 0, "fair_value": 1342.604262, "relative_strength": -11.032597, "rate_of_change": 0.0912052619169651, "market_dynamics": -0.8438, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1593.432779, "high": 1617.81729, "low": 1516.840468, "close": 1528.094849, "volume": 35731800}, "trend_line": 1726.675773, "activity_lines": {"activity_5": 1590.11901, "activity_10": 1628.304328, "activity_20": 1692.778263, "activity_30": 1718.474569}, "trend_signal": 0, "fair_value": 1344.575065, "relative_strength": -8.996907, "rate_of_change": -0.11553093538502328, "market_dynamics": -0.957113, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1421.803585, "high": 1533.096754, "low": 1309.259766, "close": 1475.574585, "volume": 32261100}, "trend_line": 1721.520907, "activity_lines": {"activity_5": 1542.788143, "activity_10": 1593.296411, "activity_20": 1666.565462, "activity_30": 1702.274492}, "trend_signal": 0, "fair_value": 1346.191315, "relative_strength": -9.873987, "rate_of_change": -0.2985427884381312, "market_dynamics": -1.133655, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1491.830686, "high": 1608.12605, "low": 1471.197654, "close": 1599.060059, "volume": 11425500}, "trend_line": 1719.054635, "activity_lines": {"activity_5": 1550.291073, "activity_10": 1587.100828, "activity_20": 1654.123122, "activity_30": 1694.373792}, "trend_signal": 0, "fair_value": 1349.386077, "relative_strength": -10.060349, "rate_of_change": -0.14326122848533707, "market_dynamics": -1.18116, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1588.118168, "high": 1594.370563, "low": 1547.790132, "close": 1563.733765, "volume": 9057900}, "trend_line": 1715.811365, "activity_lines": {"activity_5": 1550.999675, "activity_10": 1577.545972, "activity_20": 1639.980712, "activity_30": 1684.353091}, "trend_signal": 0, "fair_value": 1352.130826, "relative_strength": -12.608146, "rate_of_change": -0.18866590589774587, "market_dynamics": -1.148127, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1550.603655, "high": 1597.184233, "low": 1532.158899, "close": 1589.368652, "volume": 17450100}, "trend_line": 1714.747473, "activity_lines": {"activity_5": 1565.213501, "activity_10": 1575.772539, "activity_20": 1629.585288, "activity_30": 1676.195497}, "trend_signal": 0, "fair_value": 1354.717972, "relative_strength": -11.680955, "rate_of_change": -0.06200518435195955, "market_dynamics": -1.070928, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1591.244394, "high": 1596.871585, "low": 1482.764651, "close": 1525.281372, "volume": 16260300}, "trend_line": 1711.126253, "activity_lines": {"activity_5": 1556.585164, "activity_10": 1563.011905, "activity_20": 1614.641978, "activity_30": 1663.971877}, "trend_signal": 0, "fair_value": 1356.769106, "relative_strength": -9.837201, "rate_of_change": -0.21118094979108298, "market_dynamics": -1.064064, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1488.391866, "high": 1550.603849, "low": 1464.319995, "close": 1482.451904, "volume": 12467700}, "trend_line": 1706.91956, "activity_lines": {"activity_5": 1533.867904, "activity_10": 1544.533081, "activity_20": 1597.389705, "activity_30": 1649.218694}, "trend_signal": 0, "fair_value": 1358.733486, "relative_strength": -12.411783, "rate_of_change": -0.24584351929757106, "market_dynamics": -1.092904, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1482.451957, "high": 1533.409445, "low": 1439.310165, "close": 1519.028809, "volume": 20900100}, "trend_line": 1700.953674, "activity_lines": {"activity_5": 1522.884456, "activity_10": 1536.308281, "activity_20": 1584.953312, "activity_30": 1637.09671}, "trend_signal": 0, "fair_value": 1360.932333, "relative_strength": -12.469148, "rate_of_change": -0.34951184225693416, "market_dynamics": -1.030073, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1540.912501, "high": 1600.592195, "low": 1524.656133, "close": 1597.727173, "volume": 10170600}, "trend_line": 1695.669967, "activity_lines": {"activity_5": 1543.469214, "activity_10": 1545.205871, "activity_20": 1581.369673, "activity_30": 1630.436935}, "trend_signal": 0, "fair_value": 1363.881473, "relative_strength": -12.268626, "rate_of_change": -0.31063203429725206, "market_dynamics": -0.878338, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1517.029093, "high": 1567.644377, "low": 1502.22644, "close": 1537.561646, "volume": 11966000}, "trend_line": 1687.805603, "activity_lines": {"activity_5": 1541.732569, "activity_10": 1543.89901, "activity_20": 1572.802201, "activity_30": 1620.236399}, "trend_signal": 0, "fair_value": 1366.408563, "relative_strength": -12.490346, "rate_of_change": -0.463790958916006, "market_dynamics": -0.678688, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1569.076873, "high": 1570.986887, "low": 1483.126248, "close": 1491.721313, "volume": 12599900}, "trend_line": 1679.92297, "activity_lines": {"activity_5": 1528.169613, "activity_10": 1534.795925, "activity_20": 1560.883841, "activity_30": 1607.585799}, "trend_signal": 0, "fair_value": 1368.259894, "relative_strength": -16.656316, "rate_of_change": -0.4670344135597671, "market_dynamics": -0.535085, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1501.27135, "high": 1537.084189, "low": 1481.216343, "close": 1518.461548, "volume": 10333400}, "trend_line": 1667.282959, "activity_lines": {"activity_5": 1525.757406, "activity_10": 1531.216038, "activity_20": 1552.819748, "activity_30": 1597.168933}, "trend_signal": 0, "fair_value": 1370.419031, "relative_strength": -13.282574, "rate_of_change": -0.7524161063170762, "market_dynamics": -0.385194, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1521.326562, "high": 1608.232254, "low": 1510.343978, "close": 1565.734497, "volume": 11372700}, "trend_line": 1654.521737, "activity_lines": {"activity_5": 1536.702205, "activity_10": 1535.451469, "activity_20": 1550.719444, "activity_30": 1590.61742}, "trend_signal": 0, "fair_value": 1372.8812, "relative_strength": -7.545013, "rate_of_change": -0.7653902974965788, "market_dynamics": -0.290258, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1561.436873, "high": 1623.034747, "low": 1480.261311, "close": 1520.849121, "volume": 22554200}, "trend_line": 1643.953276, "activity_lines": {"activity_5": 1529.571501, "activity_10": 1532.131843, "activity_20": 1545.305429, "activity_30": 1581.99338}, "trend_signal": 0, "fair_value": 1375.182948, "relative_strength": -10.069833, "rate_of_change": -0.638762293879737, "market_dynamics": -0.101416, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1529.444182, "high": 1621.124907, "low": 1521.804124, "close": 1541.381714, "volume": 14554100}, "trend_line": 1631.464054, "activity_lines": {"activity_5": 1534.410197, "activity_10": 1533.325135, "activity_20": 1542.868395, "activity_30": 1575.37586}, "trend_signal": 0, "fair_value": 1377.589036, "relative_strength": -11.730132, "rate_of_change": -0.7597066280611205, "market_dynamics": 0.144299, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1542.336662, "high": 1568.599413, "low": 1494.108942, "close": 1555.229248, "volume": 15001600}, "trend_line": 1620.072078, "activity_lines": {"activity_5": 1543.610067, "activity_10": 1537.908651, "activity_20": 1542.152859, "activity_30": 1570.457485}, "trend_signal": 0, "fair_value": 1379.238228, "relative_strength": -8.486457, "rate_of_change": -0.6982670548008355, "market_dynamics": 0.384967, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1538.039208, "high": 1571.942085, "low": 1529.921646, "close": 1541.859253, "volume": 9040800}, "trend_line": 1612.725769, "activity_lines": {"activity_5": 1544.119409, "activity_10": 1539.516753, "activity_20": 1540.563257, "activity_30": 1565.411496}, "trend_signal": 0, "fair_value": 1381.183627, "relative_strength": -8.004011, "rate_of_change": -0.4534556887783125, "market_dynamics": 0.368793, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1556.661833, "high": 1588.654577, "low": 1481.693772, "close": 1507.001465, "volume": 13214500}, "trend_line": 1602.821155, "activity_lines": {"activity_5": 1531.449642, "activity_10": 1533.70694, "activity_20": 1536.314795, "activity_30": 1558.590574}, "trend_signal": 0, "fair_value": 1383.132907, "relative_strength": -9.452166, "rate_of_change": -0.6141536391609435, "market_dynamics": 0.283769, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1512.254059, "high": 1629.719796, "low": 1507.479023, "close": 1620.1698, "volume": 18687500}, "trend_line": 1598.345715, "activity_lines": {"activity_5": 1560.418189, "activity_10": 1548.691868, "activity_20": 1543.638437, "activity_30": 1559.709841}, "trend_signal": 0, "fair_value": 1385.525737, "relative_strength": -4.54384, "rate_of_change": -0.27922266848294514, "market_dynamics": 0.477622, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1623.034782, "high": 1678.902666, "low": 1614.917221, "close": 1660.280151, "volume": 16622800}, "trend_line": 1595.332332, "activity_lines": {"activity_5": 1596.135474, "activity_10": 1570.561539, "activity_20": 1554.867673, "activity_30": 1563.705611}, "trend_signal": 0, "fair_value": 1387.948356, "relative_strength": -2.939878, "rate_of_change": -0.1885313653811107, "market_dynamics": 0.663804, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1669.352649, "high": 1675.560244, "low": 1604.412219, "close": 1655.027588, "volume": 14402700}, "trend_line": 1591.622831, "activity_lines": {"activity_5": 1622.175342, "activity_10": 1589.244953, "activity_20": 1565.153296, "activity_30": 1567.556918}, "trend_signal": 0, "fair_value": 1390.6101, "relative_strength": -1.222853, "rate_of_change": -0.2325221476173308, "market_dynamics": 0.982671, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1663.622602, "high": 1708.985497, "low": 1628.76495, "close": 1699.435425, "volume": 11369300}, "trend_line": 1587.424072, "activity_lines": {"activity_5": 1656.3646, "activity_10": 1613.033314, "activity_20": 1579.063795, "activity_30": 1574.512569}, "trend_signal": 0, "fair_value": 1393.483764, "relative_strength": -2.409005, "rate_of_change": -0.2638036423090165, "market_dynamics": 1.336731, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1699.912909, "high": 1706.59796, "low": 1683.677785, "close": 1697.525391, "volume": 1594700}, "trend_line": 1585.089486, "activity_lines": {"activity_5": 1679.412101, "activity_10": 1633.183962, "activity_20": 1591.726382, "activity_30": 1581.61588}, "trend_signal": 0, "fair_value": 1395.772315, "relative_strength": -1.353395, "rate_of_change": -0.1470675694780534, "market_dynamics": 1.335808, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1697.525403, "high": 1698.957913, "low": 1621.124827, "close": 1622.079834, "volume": 9890800}, "trend_line": 1581.313375, "activity_lines": {"activity_5": 1664.609489, "activity_10": 1637.221038, "activity_20": 1596.734796, "activity_30": 1584.002354}, "trend_signal": 1, "fair_value": 1397.468124, "relative_strength": -3.854061, "rate_of_change": -0.23822699181036194, "market_dynamics": 1.192477, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1618.737261, "high": 1633.539873, "low": 1588.654565, "close": 1593.907104, "volume": 7656900}, "trend_line": 1580.245431, "activity_lines": {"activity_5": 1640.288631, "activity_10": 1634.295241, "activity_20": 1598.782254, "activity_30": 1584.814853}, "trend_signal": 1, "fair_value": 1399.847187, "relative_strength": -3.489844, "rate_of_change": -0.06753525372539758, "market_dynamics": 0.992707, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1599.637255, "high": 1642.134955, "low": 1581.491979, "close": 1606.799683, "volume": 9331000}, "trend_line": 1579.169568, "activity_lines": {"activity_5": 1624.690169, "activity_10": 1632.758543, "activity_20": 1602.035965, "activity_30": 1586.52803}, "trend_signal": 1, "fair_value": 1402.572595, "relative_strength": -6.054624, "rate_of_change": -0.06808201934298311, "market_dynamics": 0.754631, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1628.28733, "high": 1698.00293, "low": 1594.862145, "close": 1683.200317, "volume": 13579200}, "trend_line": 1579.254439, "activity_lines": {"activity_5": 1637.773779, "activity_10": 1644.175224, "activity_20": 1612.177744, "activity_30": 1593.239692}, "trend_signal": 1, "fair_value": 1405.096673, "relative_strength": -0.590815, "rate_of_change": 0.005374407012383676, "market_dynamics": 0.751363, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1645.000091, "high": 1713.760457, "low": 1623.034923, "close": 1677.470337, "volume": 17484200}, "trend_line": 1579.377564, "activity_lines": {"activity_5": 1650.029736, "activity_10": 1651.980253, "activity_20": 1620.817866, "activity_30": 1599.576201}, "trend_signal": 1, "fair_value": 1407.665859, "relative_strength": 1.124056, "rate_of_change": 0.007796400438032606, "market_dynamics": 0.933923, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1673.650257, "high": 1718.057987, "low": 1644.044918, "close": 1691.795288, "volume": 8923700}, "trend_line": 1581.16615, "activity_lines": {"activity_5": 1668.397681, "activity_10": 1659.290385, "activity_20": 1630.067786, "activity_30": 1606.828957}, "trend_signal": 1, "fair_value": 1410.536013, "relative_strength": 0.979178, "rate_of_change": 0.11324625857481935, "market_dynamics": 1.069033, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1690.362821, "high": 1706.120512, "low": 1629.242314, "close": 1671.262695, "volume": 8932100}, "trend_line": 1584.63582, "activity_lines": {"activity_5": 1675.27373, "activity_10": 1661.565037, "activity_20": 1636.914278, "activity_30": 1612.641638}, "trend_signal": 1, "fair_value": 1413.620087, "relative_strength": 0.726769, "rate_of_change": 0.219437407004947, "market_dynamics": 1.13718, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1660.280163, "high": 1725.22064, "low": 1652.640105, "close": 1688.930298, "volume": 9791300}, "trend_line": 1589.997001, "activity_lines": {"activity_5": 1682.881942, "activity_10": 1666.852297, "activity_20": 1644.806726, "activity_30": 1619.370314}, "trend_signal": 1, "fair_value": 1417.463029, "relative_strength": 6.164445, "rate_of_change": 0.3383225932630999, "market_dynamics": 1.086862, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1694.660314, "high": 1719.012998, "low": 1651.207488, "close": 1708.030518, "volume": 9351200}, "trend_line": 1597.745532, "activity_lines": {"activity_5": 1691.381519, "activity_10": 1674.995912, "activity_20": 1653.579153, "activity_30": 1626.985379}, "trend_signal": 1, "fair_value": 1421.710296, "relative_strength": 8.067469, "rate_of_change": 0.487329912894594, "market_dynamics": 1.01347, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1711.850444, "high": 1717.103162, "low": 1647.387502, "close": 1698.002808, "volume": 9200400}, "trend_line": 1601.043624, "activity_lines": {"activity_5": 1694.883179, "activity_10": 1681.160032, "activity_20": 1660.49385, "activity_30": 1633.453591}, "trend_signal": 1, "fair_value": 1425.311322, "relative_strength": 6.895362, "rate_of_change": 0.20642160681692312, "market_dynamics": 0.872068, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1714.238037, "high": 1820.243834, "low": 1708.985497, "close": 1781.56604, "volume": 16775100}, "trend_line": 1608.3047, "activity_lines": {"activity_5": 1724.870418, "activity_10": 1702.508787, "activity_20": 1674.737101, "activity_30": 1645.100198}, "trend_signal": 1, "fair_value": 1428.966071, "relative_strength": 10.255342, "rate_of_change": 0.4535214338419553, "market_dynamics": 1.094717, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1807.351232, "high": 1817.378724, "low": 1619.010626, "close": 1630.179565, "volume": 14474400}, "trend_line": 1609.665064, "activity_lines": {"activity_5": 1698.410783, "activity_10": 1693.432979, "activity_20": 1673.321084, "activity_30": 1646.51148}, "trend_signal": 1, "fair_value": 1431.609164, "relative_strength": 2.599857, "rate_of_change": 0.08458372346981999, "market_dynamics": 0.806842, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1592.787827, "high": 1613.668958, "low": 1392.232566, "close": 1414.084839, "volume": 17032000}, "trend_line": 1605.958512, "activity_lines": {"activity_5": 1602.658447, "activity_10": 1644.407722, "activity_20": 1650.901769, "activity_30": 1633.893401}, "trend_signal": 0, "fair_value": 1433.667254, "relative_strength": -1.969352, "rate_of_change": -0.2302685249805547, "market_dynamics": 0.267088, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1264.518214, "high": 1520.432461, "low": 1243.151547, "close": 1398.54541, "volume": 19333300}, "trend_line": 1603.161629, "activity_lines": {"activity_5": 1520.049333, "activity_10": 1596.06102, "activity_20": 1627.674626, "activity_30": 1620.51191}, "trend_signal": 0, "fair_value": 1435.448936, "relative_strength": -2.182483, "rate_of_change": -0.174156616070788, "market_dynamics": -0.107676, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1399.03106, "high": 1470.900678, "low": 1382.034848, "close": 1463.130981, "volume": 11199400}, "trend_line": 1601.298368, "activity_lines": {"activity_5": 1479.601082, "activity_10": 1564.632693, "activity_20": 1611.280935, "activity_30": 1611.477675}, "trend_signal": 0, "fair_value": 1437.542276, "relative_strength": -0.632044, "rate_of_change": -0.11622415147013014, "market_dynamics": -0.813821, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1456.818261, "high": 1711.761364, "low": 1443.706896, "close": 1682.625, "volume": 24023600}, "trend_line": 1604.128296, "activity_lines": {"activity_5": 1527.975626, "activity_10": 1577.009448, "activity_20": 1616.000345, "activity_30": 1616.724554}, "trend_signal": 0, "fair_value": 1441.293861, "relative_strength": 11.11912, "rate_of_change": 0.1767270895014182, "market_dynamics": -0.707757, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1757.893907, "high": 1825.878754, "low": 1736.527244, "close": 1777.318237, "volume": 20864800}, "trend_line": 1612.120182, "activity_lines": {"activity_5": 1614.510652, "activity_10": 1606.769888, "activity_20": 1629.440752, "activity_30": 1627.898099}, "trend_signal": 0, "fair_value": 1445.689673, "relative_strength": 13.732267, "rate_of_change": 0.49820740771971406, "market_dynamics": -0.336995, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1765.663654, "high": 1782.65979, "low": 1708.362136, "close": 1754.009033, "volume": 8027700}, "trend_line": 1620.863106, "activity_lines": {"activity_5": 1683.466699, "activity_10": 1630.364009, "activity_20": 1640.10391, "activity_30": 1637.052218}, "trend_signal": 1, "fair_value": 1449.768579, "relative_strength": 10.18382, "rate_of_change": 0.5423245796199518, "market_dynamics": -0.108546, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1759.836334, "high": 1816.166763, "low": 1731.6712, "close": 1769.062866, "volume": 10645800}, "trend_line": 1629.216484, "activity_lines": {"activity_5": 1734.779077, "activity_10": 1655.511941, "activity_20": 1651.729427, "activity_30": 1646.613493}, "trend_signal": 1, "fair_value": 1453.804411, "relative_strength": 10.306353, "rate_of_change": 0.515366039801761, "market_dynamics": 0.240893, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1769.548506, "high": 1804.026598, "low": 1714.674914, "close": 1738.9552, "volume": 10635900}, "trend_line": 1634.990507, "activity_lines": {"activity_5": 1751.354402, "activity_10": 1674.076072, "activity_20": 1660.155988, "activity_30": 1653.69341}, "trend_signal": 1, "fair_value": 1457.451844, "relative_strength": 10.105688, "rate_of_change": 0.35440489687556725, "market_dynamics": 0.230132, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1746.724932, "high": 1789.94397, "low": 1716.617357, "close": 1789.94397, "volume": 11808500}, "trend_line": 1643.960335, "activity_lines": {"activity_5": 1766.537703, "activity_10": 1701.1663, "activity_20": 1673.241337, "activity_30": 1663.690408}, "trend_signal": 1, "fair_value": 1460.784091, "relative_strength": 10.946241, "rate_of_change": 0.5486165186645947, "market_dynamics": 0.198617, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1751.095351, "high": 1767.60603, "low": 1664.657508, "close": 1696.707642, "volume": 11376400}, "trend_line": 1649.137866, "activity_lines": {"activity_5": 1743.48763, "activity_10": 1711.152142, "activity_20": 1676.647683, "activity_30": 1667.09346}, "trend_signal": 1, "fair_value": 1463.444232, "relative_strength": 5.825201, "rate_of_change": 0.3149425743292063, "market_dynamics": 0.24509, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1714.189474, "high": 1772.947673, "low": 1702.049198, "close": 1719.04541, "volume": 9784100}, "trend_line": 1654.598405, "activity_lines": {"activity_5": 1733.25752, "activity_10": 1723.989795, "activity_20": 1681.691909, "activity_30": 1671.603624}, "trend_signal": 1, "fair_value": 1466.601148, "relative_strength": 6.920699, "rate_of_change": 0.33111476684751145, "market_dynamics": 0.220913, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1733.613527, "high": 1777.318157, "low": 1721.959067, "close": 1750.609863, "volume": 10997600}, "trend_line": 1661.556759, "activity_lines": {"activity_5": 1735.879801, "activity_10": 1737.021702, "activity_20": 1689.20777, "activity_30": 1677.797912}, "trend_signal": 1, "fair_value": 1469.941791, "relative_strength": 7.103104, "rate_of_change": 0.4205463983872328, "market_dynamics": 0.252971, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1740.412087, "high": 1795.771211, "low": 1727.300764, "close": 1791.400757, "volume": 12188500}, "trend_line": 1671.036735, "activity_lines": {"activity_5": 1753.329248, "activity_10": 1751.068963, "activity_20": 1700.28748, "activity_30": 1686.174944}, "trend_signal": 1, "fair_value": 1473.813754, "relative_strength": 4.676696, "rate_of_change": 0.5705478280323887, "market_dynamics": 0.256201, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1794.314464, "high": 1827.335637, "low": 1763.235622, "close": 1789.94397, "volume": 11024900}, "trend_line": 1676.695874, "activity_lines": {"activity_5": 1766.796729, "activity_10": 1758.882813, "activity_20": 1710.685923, "activity_30": 1693.846379}, "trend_signal": 1, "fair_value": 1477.536806, "relative_strength": 5.300166, "rate_of_change": 0.33866035865453886, "market_dynamics": 0.367301, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1780.717466, "high": 1841.418155, "low": 1754.494672, "close": 1832.677246, "volume": 10487500}, "trend_line": 1682.442444, "activity_lines": {"activity_5": 1794.508634, "activity_10": 1772.515095, "activity_20": 1724.686827, "activity_30": 1703.909693}, "trend_signal": 1, "fair_value": 1481.608228, "relative_strength": 8.194496, "rate_of_change": 0.34273180301271616, "market_dynamics": 0.5636, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1832.677215, "high": 1849.673508, "low": 1811.796188, "close": 1826.849976, "volume": 8575600}, "trend_line": 1688.169857, "activity_lines": {"activity_5": 1811.213477, "activity_10": 1784.081346, "activity_20": 1737.364112, "activity_30": 1713.226308}, "trend_signal": 1, "fair_value": 1485.260796, "relative_strength": 6.935152, "rate_of_change": 0.34042252205568285, "market_dynamics": 0.702579, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1826.849899, "high": 2021.092347, "low": 1808.882475, "close": 1935.140137, "volume": 15129200}, "trend_line": 1696.026681, "activity_lines": {"activity_5": 1856.828068, "activity_10": 1814.012336, "activity_20": 1759.697985, "activity_30": 1729.159874}, "trend_signal": 1, "fair_value": 1490.342617, "relative_strength": 8.553849, "rate_of_change": 0.4654048268556403, "market_dynamics": 0.992483, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1935.140163, "high": 2140.551686, "low": 1907.946149, "close": 2098.303955, "volume": 21764200}, "trend_line": 1709.385966, "activity_lines": {"activity_5": 1944.528581, "activity_10": 1870.589888, "activity_20": 1796.489796, "activity_30": 1755.113247}, "trend_signal": 1, "fair_value": 1496.181908, "relative_strength": 19.128214, "rate_of_change": 0.7876812994547461, "market_dynamics": 1.336552, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2049.743224, "high": 2192.511407, "low": 2043.430345, "close": 2184.256104, "volume": 14564000}, "trend_line": 1728.125175, "activity_lines": {"activity_5": 2040.419597, "activity_10": 1936.26149, "activity_20": 1839.561329, "activity_30": 1785.75003}, "trend_signal": 1, "fair_value": 1502.246506, "relative_strength": 20.438998, "rate_of_change": 1.0962538228771117, "market_dynamics": 1.553828, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2184.255894, "high": 2260.496122, "low": 2175.029702, "close": 2201.738037, "volume": 10880000}, "trend_line": 1748.386206, "activity_lines": {"activity_5": 2115.850448, "activity_10": 1997.942314, "activity_20": 1882.380236, "activity_30": 1816.305698}, "trend_signal": 1, "fair_value": 1508.302203, "relative_strength": 16.590886, "rate_of_change": 1.1724284382350951, "market_dynamics": 1.739439, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2222.133268, "high": 2293.517334, "low": 2214.363571, "close": 2293.517334, "volume": 10149000}, "trend_line": 1771.276794, "activity_lines": {"activity_5": 2197.270345, "activity_10": 2067.127912, "activity_20": 1931.218322, "activity_30": 1851.475449}, "trend_signal": 1, "fair_value": 1515.262595, "relative_strength": 22.865792, "rate_of_change": 1.3092409400992613, "market_dynamics": 1.721625, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2311.484791, "high": 2405.692166, "low": 2276.035698, "close": 2381.411865, "volume": 13368300}, "trend_line": 1794.550513, "activity_lines": {"activity_5": 2276.877262, "activity_10": 2141.84939, "activity_20": 1984.239542, "activity_30": 1890.839002}, "trend_signal": 1, "fair_value": 1522.767803, "relative_strength": 26.507539, "rate_of_change": 1.313951556235417, "market_dynamics": 1.666568, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2374.127957, "high": 2577.596959, "low": 2357.131745, "close": 2564.485596, "volume": 11892500}, "trend_line": 1824.117688, "activity_lines": {"activity_5": 2387.757308, "activity_10": 2238.387873, "activity_20": 2050.016039, "activity_30": 1940.512233}, "trend_signal": 1, "fair_value": 1531.455865, "relative_strength": 34.245039, "rate_of_change": 1.6476089575529342, "market_dynamics": 1.63353, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2573.712205, "high": 2597.992509, "low": 2476.590878, "close": 2485.331787, "volume": 11605400}, "trend_line": 1850.568905, "activity_lines": {"activity_5": 2441.173975, "activity_10": 2306.478667, "activity_20": 2103.009532, "activity_30": 1983.171207}, "trend_signal": 1, "fair_value": 1539.952897, "relative_strength": 24.211229, "rate_of_change": 1.4500828084728292, "market_dynamics": 1.640749, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2500.871205, "high": 2538.262871, "low": 2463.479307, "close": 2472.220215, "volume": 9996300}, "trend_line": 1877.267489, "activity_lines": {"activity_5": 2470.148405, "activity_10": 2359.542123, "activity_20": 2150.931891, "activity_30": 2023.277743}, "trend_signal": 1, "fair_value": 1548.347271, "relative_strength": 22.026901, "rate_of_change": 1.4427230419717865, "market_dynamics": 1.630577, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2465.907491, "high": 2563.51433, "low": 2446.483363, "close": 2544.090088, "volume": 7825900}, "trend_line": 1905.772815, "activity_lines": {"activity_5": 2505.047315, "activity_10": 2414.044775, "activity_20": 2202.389942, "activity_30": 2066.298556}, "trend_signal": 1, "fair_value": 1557.625314, "relative_strength": 23.871997, "rate_of_change": 1.5184477527592217, "market_dynamics": 1.558191, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2554.897303, "high": 2558.827159, "low": 2433.071806, "close": 2506.756592, "volume": 12330900}, "trend_line": 1932.397017, "activity_lines": {"activity_5": 2510.796875, "activity_10": 2448.71879, "activity_20": 2246.530132, "activity_30": 2105.071703}, "trend_signal": 1, "fair_value": 1566.256627, "relative_strength": 20.184634, "rate_of_change": 1.3970291626811755, "market_dynamics": 1.488731, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2588.300861, "high": 2619.739844, "low": 2485.142228, "close": 2504.791504, "volume": 14701300}, "trend_line": 1959.289974, "activity_lines": {"activity_5": 2507.535091, "activity_10": 2472.642489, "activity_20": 2286.970343, "activity_30": 2142.000379}, "trend_signal": 1, "fair_value": 1575.007989, "relative_strength": 13.607068, "rate_of_change": 1.3916890143905674, "market_dynamics": 1.405877, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2457.633211, "high": 2520.510921, "low": 2432.089152, "close": 2470.405273, "volume": 9285000}, "trend_line": 1982.251282, "activity_lines": {"activity_5": 2496.790837, "activity_10": 2482.923464, "activity_20": 2320.488835, "activity_30": 2174.97556}, "trend_signal": 1, "fair_value": 1583.567351, "relative_strength": 12.628015, "rate_of_change": 1.1719198436525005, "market_dynamics": 1.157587, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2505.282886, "high": 2616.792406, "low": 2487.107304, "close": 2595.669434, "volume": 11735700}, "trend_line": 2014.434277, "activity_lines": {"activity_5": 2528.796403, "activity_10": 2510.777029, "activity_20": 2362.696956, "activity_30": 2214.550925}, "trend_signal": 1, "fair_value": 1592.910738, "relative_strength": 13.677795, "rate_of_change": 1.6235577846381295, "market_dynamics": 1.023834, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2638.897882, "high": 2760.723414, "low": 2580.93253, "close": 2725.845947, "volume": 26092100}, "trend_line": 2058.159648, "activity_lines": {"activity_5": 2595.964193, "activity_10": 2555.136661, "activity_20": 2413.022069, "activity_30": 2260.448452}, "trend_signal": 1, "fair_value": 1603.088591, "relative_strength": 11.73261, "rate_of_change": 2.1706030074665854, "market_dynamics": 1.043805, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2726.337247, "high": 2763.670765, "low": 2610.897635, "close": 2720.442383, "volume": 12475100}, "trend_line": 2102.22288, "activity_lines": {"activity_5": 2649.213737, "activity_10": 2590.653307, "activity_20": 2458.038269, "activity_30": 2303.17637}, "trend_signal": 1, "fair_value": 1613.307603, "relative_strength": 15.526275, "rate_of_change": 2.140904474675619, "market_dynamics": 0.944063, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2728.793384, "high": 2806.899293, "low": 2720.442441, "close": 2786.267334, "volume": 9289200}, "trend_line": 2146.327425, "activity_lines": {"activity_5": 2710.159212, "activity_10": 2631.973935, "activity_20": 2504.705262, "activity_30": 2347.30827}, "trend_signal": 1, "fair_value": 1623.958044, "relative_strength": 17.360531, "rate_of_change": 2.0979956701831797, "market_dynamics": 0.977581, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2759.740818, "high": 2770.54792, "low": 2592.722163, "close": 2627.599609, "volume": 11031500}, "trend_line": 2177.826579, "activity_lines": {"activity_5": 2699.450391, "activity_10": 2640.41349, "activity_20": 2531.523583, "activity_30": 2378.358089}, "trend_signal": 1, "fair_value": 1633.506112, "relative_strength": 14.021591, "rate_of_change": 1.4675838193699684, "market_dynamics": 0.720309, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2675.248991, "high": 2779.390248, "low": 2638.406597, "close": 2731.249512, "volume": 10356700}, "trend_line": 2209.624288, "activity_lines": {"activity_5": 2712.811914, "activity_10": 2665.111794, "activity_20": 2564.224487, "activity_30": 2414.062794}, "trend_signal": 1, "fair_value": 1644.059691, "relative_strength": 13.990266, "rate_of_change": 1.460066164432643, "market_dynamics": 0.342263, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2741.565294, "high": 2753.35486, "low": 2650.6875, "close": 2650.6875, "volume": 10382100}, "trend_line": 2239.51357, "activity_lines": {"activity_5": 2690.280762, "activity_10": 2670.452836, "activity_20": 2584.973903, "activity_30": 2442.518485}, "trend_signal": 1, "fair_value": 1654.106324, "relative_strength": 9.61797, "rate_of_change": 1.3526861630876539, "market_dynamics": 0.002232, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2671.81045, "high": 3013.216553, "low": 2671.81045, "close": 3013.216553, "volume": 14495600}, "trend_line": 2280.98536, "activity_lines": {"activity_5": 2793.60319, "activity_10": 2739.770117, "activity_20": 2636.326859, "activity_30": 2492.434807}, "trend_signal": 1, "fair_value": 1666.524233, "relative_strength": 22.915943, "rate_of_change": 1.8518213310044849, "market_dynamics": -0.027315, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2994.549744, "high": 3099.673397, "low": 2886.970052, "close": 2974.900391, "volume": 13121000}, "trend_line": 2322.183533, "activity_lines": {"activity_5": 2864.635287, "activity_10": 2792.91246, "activity_20": 2678.89696, "activity_30": 2537.203518}, "trend_signal": 1, "fair_value": 1678.952343, "relative_strength": 23.756304, "rate_of_change": 1.806156835658067, "market_dynamics": 0.137776, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3021.076259, "high": 3022.058723, "low": 2835.390581, "close": 2856.022461, "volume": 7058100}, "trend_line": 2357.719483, "activity_lines": {"activity_5": 2883.465869, "activity_10": 2815.8932, "activity_20": 2705.971085, "activity_30": 2571.64474}, "trend_signal": 1, "fair_value": 1690.571043, "relative_strength": 15.257542, "rate_of_change": 1.530281715248041, "market_dynamics": 0.112532, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2858.969837, "high": 2883.040152, "low": 2850.618845, "close": 2874.689209, "volume": 1912700}, "trend_line": 2396.985535, "activity_lines": {"activity_5": 2893.290511, "activity_10": 2835.256672, "activity_20": 2731.624107, "activity_30": 2604.997625}, "trend_signal": 1, "fair_value": 1702.318874, "relative_strength": 16.291136, "rate_of_change": 1.665425097562378, "market_dynamics": 0.15956, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2918.408751, "high": 3020.093896, "low": 2878.619087, "close": 2948.374023, "volume": 9591600}, "trend_line": 2437.963155, "activity_lines": {"activity_5": 2918.114111, "activity_10": 2862.944296, "activity_20": 2761.090202, "activity_30": 2640.571076}, "trend_signal": 1, "fair_value": 1714.567469, "relative_strength": 14.904975, "rate_of_change": 1.7095480720120455, "market_dynamics": 0.072517, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3013.216579, "high": 3063.32227, "low": 2957.216174, "close": 3012.234131, "volume": 7802000}, "trend_line": 2480.017297, "activity_lines": {"activity_5": 2944.378646, "activity_10": 2898.196884, "activity_20": 2793.519846, "activity_30": 2677.620816}, "trend_signal": 1, "fair_value": 1727.073827, "relative_strength": 12.418806, "rate_of_change": 1.724970367733058, "market_dynamics": 0.007303, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2947.391567, "high": 2980.795338, "low": 2769.074214, "close": 2803.951904, "volume": 13422900}, "trend_line": 2513.769002, "activity_lines": {"activity_5": 2901.281266, "activity_10": 2890.274671, "activity_20": 2803.109173, "activity_30": 2698.519823}, "trend_signal": 1, "fair_value": 1737.922902, "relative_strength": 4.341109, "rate_of_change": 1.3609463547221434, "market_dynamics": -0.086391, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2747.951415, "high": 2748.442647, "low": 2614.827533, "close": 2715.038818, "volume": 11847500}, "trend_line": 2544.605497, "activity_lines": {"activity_5": 2839.942757, "activity_10": 2865.864906, "activity_20": 2803.09027, "activity_30": 2711.504973}, "trend_signal": 1, "fair_value": 1748.400992, "relative_strength": 1.696851, "rate_of_change": 1.2267036062369272, "market_dynamics": -0.292949, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2764.162001, "high": 2868.794434, "low": 2581.915043, "close": 2842.759033, "volume": 18935400}, "trend_line": 2578.27489, "activity_lines": {"activity_5": 2830.576562, "activity_10": 2863.087194, "activity_20": 2814.141355, "activity_30": 2730.740685}, "trend_signal": 1, "fair_value": 1759.71675, "relative_strength": 4.287474, "rate_of_change": 1.323167502376897, "market_dynamics": -0.482128, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2856.022463, "high": 2892.864819, "low": 2778.407633, "close": 2868.303223, "volume": 11645200}, "trend_line": 2612.989998, "activity_lines": {"activity_5": 2831.853776, "activity_10": 2862.926434, "activity_20": 2825.860749, "activity_30": 2749.45219}, "trend_signal": 1, "fair_value": 1770.997283, "relative_strength": -0.01714, "rate_of_change": 1.3464471199190042, "market_dynamics": -0.766077, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2882.0577, "high": 2925.777377, "low": 2596.160696, "close": 2634.968018, "volume": 14357100}, "trend_line": 2636.317594, "activity_lines": {"activity_5": 2760.690641, "activity_10": 2816.384442, "activity_20": 2813.813871, "activity_30": 2750.870127}, "trend_signal": 1, "fair_value": 1780.763129, "relative_strength": -8.077504, "rate_of_change": 0.8927548906752488, "market_dynamics": -0.910567, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2642.82777, "high": 2730.758301, "low": 2603.529216, "close": 2730.758301, "volume": 12391400}, "trend_line": 2657.399406, "activity_lines": {"activity_5": 2746.608675, "activity_10": 2794.136111, "activity_20": 2810.279346, "activity_30": 2756.963075}, "trend_signal": 1, "fair_value": 1791.114592, "relative_strength": -8.04625, "rate_of_change": 0.7996689036245114, "market_dynamics": -0.904427, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2642.827606, "high": 2690.4771, "low": 2360.860688, "close": 2459.598145, "volume": 16483700}, "trend_line": 2666.577474, "activity_lines": {"activity_5": 2647.019564, "activity_10": 2727.02488, "activity_20": 2779.844012, "activity_30": 2744.201704}, "trend_signal": 0, "fair_value": 1799.689949, "relative_strength": -12.298665, "rate_of_change": 0.3453778148394817, "market_dynamics": -1.03898, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2338.263873, "high": 2445.843786, "low": 2292.088146, "close": 2314.684814, "volume": 13305700}, "trend_line": 2670.342367, "activity_lines": {"activity_5": 2516.155387, "activity_10": 2640.773486, "activity_20": 2735.65887, "activity_30": 2721.498952}, "trend_signal": 0, "fair_value": 1807.97118, "relative_strength": -14.611786, "rate_of_change": 0.14118820985735323, "market_dynamics": -1.13731, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2275.877365, "high": 2318.614712, "low": 2171.736328, "close": 2171.736328, "volume": 15982300}, "trend_line": 2666.283, "activity_lines": {"activity_5": 2372.846663, "activity_10": 2538.713357, "activity_20": 2679.19761, "activity_30": 2689.33082}, "trend_signal": 0, "fair_value": 1815.137105, "relative_strength": -19.010103, "rate_of_change": -0.15201672452812837, "market_dynamics": -1.142917, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2142.75355, "high": 2263.105436, "low": 2080.367099, "close": 2241.0, "volume": 13294700}, "trend_line": 2661.602604, "activity_lines": {"activity_5": 2299.063623, "activity_10": 2463.367307, "activity_20": 2631.971506, "activity_30": 2661.893207}, "trend_signal": 0, "fair_value": 1822.401414, "relative_strength": -16.366179, "rate_of_change": -0.17554010583271717, "market_dynamics": -1.189434, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2136.5, "high": 2292.5, "low": 2133.5, "close": 2244.5, "volume": 11730100}, "trend_line": 2650.936418, "activity_lines": {"activity_5": 2252.711784, "activity_10": 2402.68006, "activity_20": 2587.361795, "activity_30": 2634.983362}, "trend_signal": 0, "fair_value": 1829.824533, "relative_strength": -15.854583, "rate_of_change": -0.40074299536567404, "market_dynamics": -1.251452, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2255.0, "high": 2299.0, "low": 2201.5, "close": 2248.5, "volume": 10122900}, "trend_line": 2643.042025, "activity_lines": {"activity_5": 2240.110498, "activity_10": 2352.891939, "activity_20": 2545.712881, "activity_30": 2609.019722}, "trend_signal": 0, "fair_value": 1837.156402, "relative_strength": -21.26816, "rate_of_change": -0.29779639173524614, "market_dynamics": -1.306804, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2218.0, "high": 2345.0, "low": 2218.0, "close": 2300.0, "volume": 10685800}, "trend_line": 2637.301351, "activity_lines": {"activity_5": 2258.749089, "activity_10": 2320.949978, "activity_20": 2510.773965, "activity_30": 2586.887978}, "trend_signal": 0, "fair_value": 1844.847621, "relative_strength": -21.517943, "rate_of_change": -0.21719949761298732, "market_dynamics": -1.368155, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2394.0, "high": 2394.0, "low": 2178.0, "close": 2178.5, "volume": 11256200}, "trend_line": 2625.115015, "activity_lines": {"activity_5": 2237.866667, "activity_10": 2276.785454, "activity_20": 2466.31719, "activity_30": 2557.287891}, "trend_signal": 0, "fair_value": 1851.068395, "relative_strength": -26.909252, "rate_of_change": -0.4620759776041312, "market_dynamics": -1.416111, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2179.5, "high": 2500.5, "low": 2152.0, "close": 2377.5, "volume": 24824300}, "trend_line": 2620.806462, "activity_lines": {"activity_5": 2282.866667, "activity_10": 2281.344624, "activity_20": 2443.061307, "activity_30": 2541.312729}, "trend_signal": 0, "fair_value": 1858.564809, "relative_strength": -19.703437, "rate_of_change": -0.1641281610664913, "market_dynamics": -1.151608, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2361.5, "high": 2361.5, "low": 2239.0, "close": 2291.0, "volume": 10325700}, "trend_line": 2613.680078, "activity_lines": {"activity_5": 2289.933333, "activity_10": 2274.857759, "activity_20": 2414.594551, "activity_30": 2520.034893}, "trend_signal": 0, "fair_value": 1865.643108, "relative_strength": -26.281875, "rate_of_change": -0.2719156909649036, "market_dynamics": -1.018045, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2261.5, "high": 2480.5, "low": 2260.0, "close": 2480.5, "volume": 12465300}, "trend_line": 2614.016569, "activity_lines": {"activity_5": 2357.066667, "activity_10": 2310.821045, "activity_20": 2407.432082, "activity_30": 2511.44263}, "trend_signal": 0, "fair_value": 1873.848483, "relative_strength": -18.283946, "rate_of_change": 0.012874222933110779, "market_dynamics": -0.753312, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2438.0, "high": 2461.0, "low": 2306.5, "close": 2319.5, "volume": 8660600}, "trend_line": 2604.810921, "activity_lines": {"activity_5": 2355.066667, "activity_10": 2317.13157, "activity_20": 2386.724483, "activity_30": 2492.441561}, "trend_signal": 0, "fair_value": 1880.93414, "relative_strength": -25.621473, "rate_of_change": -0.3521648680108313, "market_dynamics": -0.558771, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2369.5, "high": 2424.5, "low": 2305.0, "close": 2413.5, "volume": 12910400}, "trend_line": 2594.39939, "activity_lines": {"activity_5": 2383.1, "activity_10": 2340.445455, "activity_20": 2377.613022, "activity_30": 2480.098921}, "trend_signal": 0, "fair_value": 1888.524951, "relative_strength": -25.784497, "rate_of_change": -0.39970390618612356, "market_dynamics": -0.469372, "expectation": {"probability": 50.9313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93c55a47-dd54-40f7-bdd9-2e4708f4d135/", "share_image": "https://sharemaestro.com/terminal/93c55a47-dd54-40f7-bdd9-2e4708f4d135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}