{"ticker": {"uuid": "93c6027a-3cce-419e-b1c1-6e9d865eac67", "symbol": "VXF", "name": "VANGUARD INDEX FUNDS VANGUARD EXTENDED MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VXF rose 15.73%, moving from 204.26 to 236.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.26 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.40"}, {"label": "12-Week Change", "value": "15.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.26"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.16, "high": 236.61, "low": 232.86, "close": 236.4, "volume": 1360116}, "trend_line": 215.055647, "activity_lines": {"activity_5": 231.013333, "activity_10": 227.239455, "activity_20": 220.527821, "activity_30": 218.308299}, "trend_signal": 1, "fair_value": 179.908892, "relative_strength": -0.262628, "rate_of_change": 0.40422271564016093, "market_dynamics": 0.6835, "expectation": {"probability": 57.349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.548879, "high": 141.661188, "low": 136.056085, "close": 139.7977, "volume": 1487935}, "trend_line": 134.27796, "activity_lines": {"activity_5": 136.658667, "activity_10": 134.756969, "activity_20": 134.27067, "activity_30": 134.489138}, "trend_signal": 0, "fair_value": 147.892056, "relative_strength": -3.486567, "rate_of_change": 0.08952662651810522, "market_dynamics": 0.062543, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.16849, "high": 144.174955, "low": 139.645146, "close": 142.6629, "volume": 2496556}, "trend_line": 134.602453, "activity_lines": {"activity_5": 139.171373, "activity_10": 136.385556, "activity_20": 134.960072, "activity_30": 135.030102}, "trend_signal": 1, "fair_value": 148.104492, "relative_strength": -3.927757, "rate_of_change": 0.24165767784973027, "market_dynamics": 0.618166, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.930957, "high": 142.104314, "low": 138.262826, "close": 138.4253, "volume": 1098069}, "trend_line": 134.723613, "activity_lines": {"activity_5": 139.4786, "activity_10": 137.036169, "activity_20": 135.234327, "activity_30": 135.276737}, "trend_signal": 1, "fair_value": 148.311, "relative_strength": -5.327581, "rate_of_change": 0.09001321840695078, "market_dynamics": 0.936037, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.968503, "high": 144.3993, "low": 138.968503, "close": 143.8195, "volume": 1155925}, "trend_line": 134.952313, "activity_lines": {"activity_5": 141.233327, "activity_10": 138.571236, "activity_20": 136.053876, "activity_30": 135.863568}, "trend_signal": 1, "fair_value": 148.522558, "relative_strength": -3.800928, "rate_of_change": 0.16975494859984452, "market_dynamics": 1.139312, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.684208, "high": 144.718185, "low": 139.606278, "close": 142.4473, "volume": 1066295}, "trend_line": 135.357807, "activity_lines": {"activity_5": 141.860927, "activity_10": 139.669256, "activity_20": 136.727174, "activity_30": 136.347116}, "trend_signal": 1, "fair_value": 148.714816, "relative_strength": -3.609173, "rate_of_change": 0.3004720637874539, "market_dynamics": 1.113726, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.302381, "high": 149.55472, "low": 142.273391, "close": 147.9651, "volume": 1525648}, "trend_line": 136.022997, "activity_lines": {"activity_5": 144.039113, "activity_10": 141.58304, "activity_20": 137.927415, "activity_30": 137.160489}, "trend_signal": 1, "fair_value": 148.925852, "relative_strength": -2.227288, "rate_of_change": 0.491430834129867, "market_dynamics": 1.07452, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.936062, "high": 152.207258, "low": 147.491549, "close": 149.6658, "volume": 1518241}, "trend_line": 136.76746, "activity_lines": {"activity_5": 146.239707, "activity_10": 143.505113, "activity_20": 139.245086, "activity_30": 138.04067}, "trend_signal": 1, "fair_value": 149.150714, "relative_strength": -1.682887, "rate_of_change": 0.5473067175545294, "market_dynamics": 1.227385, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.704453, "high": 151.936684, "low": 148.220937, "close": 150.8254, "volume": 1068808}, "trend_line": 137.543537, "activity_lines": {"activity_5": 148.359973, "activity_10": 145.294438, "activity_20": 140.636054, "activity_30": 138.947634}, "trend_signal": 1, "fair_value": 149.370356, "relative_strength": -1.896008, "rate_of_change": 0.5674427235835093, "market_dynamics": 1.218935, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.279582, "high": 152.361876, "low": 147.665493, "close": 148.3226, "volume": 1244289}, "trend_line": 138.16739, "activity_lines": {"activity_5": 148.8193, "activity_10": 146.307644, "activity_20": 141.691277, "activity_30": 139.643058}, "trend_signal": 1, "fair_value": 149.548649, "relative_strength": -1.260707, "rate_of_change": 0.45356765836262114, "market_dynamics": 1.280758, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.738105, "high": 149.047235, "low": 145.04671, "close": 145.6555, "volume": 1016854}, "trend_line": 138.473223, "activity_lines": {"activity_5": 148.089387, "activity_10": 146.571395, "activity_20": 142.396374, "activity_30": 140.126162}, "trend_signal": 1, "fair_value": 149.704713, "relative_strength": -2.654245, "rate_of_change": 0.22134962526250113, "market_dynamics": 1.051064, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.959708, "high": 145.887388, "low": 139.345309, "close": 141.4036, "volume": 1843854}, "trend_line": 138.655887, "activity_lines": {"activity_5": 145.728293, "activity_10": 145.925011, "activity_20": 142.616376, "activity_30": 140.315218}, "trend_signal": 1, "fair_value": 149.832625, "relative_strength": -3.409289, "rate_of_change": 0.13191286809292857, "market_dynamics": 0.828547, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.751523, "high": 143.307321, "low": 139.770346, "close": 141.6259, "volume": 1235583}, "trend_line": 138.702283, "activity_lines": {"activity_5": 143.878733, "activity_10": 145.289847, "activity_20": 142.827177, "activity_30": 140.506832}, "trend_signal": 1, "fair_value": 149.940894, "relative_strength": -3.880554, "rate_of_change": 0.033461255056546735, "market_dynamics": 0.53547, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.254068, "high": 148.139044, "low": 142.186425, "close": 147.4916, "volume": 1461306}, "trend_line": 138.783567, "activity_lines": {"activity_5": 144.5204, "activity_10": 145.740029, "activity_20": 143.547209, "activity_30": 141.073885}, "trend_signal": 1, "fair_value": 150.111949, "relative_strength": -2.30018, "rate_of_change": 0.058603217078994144, "market_dynamics": 0.391831, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.969749, "high": 146.969749, "low": 142.988453, "close": 143.8195, "volume": 1159426}, "trend_line": 138.892523, "activity_lines": {"activity_5": 144.160287, "activity_10": 145.357715, "activity_20": 143.84912, "activity_30": 141.398783}, "trend_signal": 1, "fair_value": 150.282146, "relative_strength": -3.385529, "rate_of_change": 0.0785078538873455, "market_dynamics": 0.161668, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.805161, "high": 145.162705, "low": 142.650236, "close": 143.2397, "volume": 987887}, "trend_line": 138.908873, "activity_lines": {"activity_5": 143.907113, "activity_10": 144.869982, "activity_20": 144.046691, "activity_30": 141.679246}, "trend_signal": 1, "fair_value": 150.427737, "relative_strength": -3.517476, "rate_of_change": 0.011771691986607902, "market_dynamics": -0.131744, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.104369, "high": 143.248449, "low": 137.876503, "close": 137.9828, "volume": 1143277}, "trend_line": 138.887913, "activity_lines": {"activity_5": 142.062693, "activity_10": 143.412042, "activity_20": 143.690731, "activity_30": 141.6195}, "trend_signal": 1, "fair_value": 150.553656, "relative_strength": -4.161357, "rate_of_change": -0.015089028906024104, "market_dynamics": -0.359999, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.681038, "high": 140.638064, "low": 137.021767, "close": 138.9608, "volume": 1351554}, "trend_line": 138.791073, "activity_lines": {"activity_5": 140.772327, "activity_10": 142.313416, "activity_20": 143.396634, "activity_30": 141.624202}, "trend_signal": 1, "fair_value": 150.654242, "relative_strength": -2.705156, "rate_of_change": -0.06972528991776704, "market_dynamics": -0.627666, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.805691, "high": 139.00929, "low": 133.560606, "close": 136.983, "volume": 2046292}, "trend_line": 139.01134, "activity_lines": {"activity_5": 139.000367, "activity_10": 141.049827, "activity_20": 142.875165, "activity_30": 141.507552}, "trend_signal": 0, "fair_value": 150.698867, "relative_strength": -4.387274, "rate_of_change": 0.15870401117223037, "market_dynamics": -0.666132, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.061929, "high": 140.39082, "low": 135.005253, "close": 135.519, "volume": 1108014}, "trend_line": 139.257363, "activity_lines": {"activity_5": 137.44098, "activity_10": 139.771736, "activity_20": 142.196095, "activity_30": 141.28224}, "trend_signal": 0, "fair_value": 150.733927, "relative_strength": -5.677683, "rate_of_change": 0.176980525473683, "market_dynamics": -0.789819, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.381862, "high": 140.182366, "low": 132.009344, "close": 132.0966, "volume": 3333316}, "trend_line": 139.366473, "activity_lines": {"activity_5": 135.29416, "activity_10": 138.104184, "activity_20": 141.18277, "activity_30": 140.820255}, "trend_signal": 0, "fair_value": 150.748066, "relative_strength": -5.660222, "rate_of_change": 0.07835133284838616, "market_dynamics": -0.721831, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.35005, "high": 133.160719, "low": 127.782231, "close": 128.044, "volume": 2521402}, "trend_line": 139.133753, "activity_lines": {"activity_5": 132.539347, "activity_10": 135.94632, "activity_20": 139.812153, "activity_30": 140.089773}, "trend_signal": 0, "fair_value": 150.788491, "relative_strength": -6.033612, "rate_of_change": -0.16698420717011364, "market_dynamics": -0.780529, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.217099, "high": 138.223903, "low": 127.966423, "close": 137.4289, "volume": 2163388}, "trend_line": 139.339707, "activity_lines": {"activity_5": 133.57542, "activity_10": 135.737704, "activity_20": 139.391306, "activity_30": 139.979783}, "trend_signal": 0, "fair_value": 150.825556, "relative_strength": -4.555158, "rate_of_change": 0.14802590712836683, "market_dynamics": -0.791203, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.506474, "high": 137.671292, "low": 133.541153, "close": 135.4511, "volume": 1773538}, "trend_line": 139.417133, "activity_lines": {"activity_5": 134.054353, "activity_10": 135.245796, "activity_20": 138.807021, "activity_30": 139.728905}, "trend_signal": 0, "fair_value": 150.830308, "relative_strength": -6.97787, "rate_of_change": 0.05556635769300323, "market_dynamics": -0.703331, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.733669, "high": 143.711583, "low": 134.35071, "close": 141.6851, "volume": 1905475}, "trend_line": 139.68984, "activity_lines": {"activity_5": 136.713413, "activity_10": 136.106262, "activity_20": 138.830613, "activity_30": 139.875225}, "trend_signal": 0, "fair_value": 150.845087, "relative_strength": -4.746061, "rate_of_change": 0.1956050839174816, "market_dynamics": -0.543419, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.014694, "high": 143.430187, "low": 141.277862, "close": 143.0036, "volume": 1393208}, "trend_line": 140.052083, "activity_lines": {"activity_5": 139.4009, "activity_10": 137.245262, "activity_20": 138.98994, "activity_30": 140.089016}, "trend_signal": 0, "fair_value": 150.828958, "relative_strength": -4.666032, "rate_of_change": 0.2593195038379359, "market_dynamics": -0.321603, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.586737, "high": 148.568652, "low": 142.082589, "close": 148.4717, "volume": 1464524}, "trend_line": 140.620673, "activity_lines": {"activity_5": 143.183953, "activity_10": 139.382755, "activity_20": 139.66739, "activity_30": 140.632217}, "trend_signal": 0, "fair_value": 150.82869, "relative_strength": -1.733634, "rate_of_change": 0.40598467928534865, "market_dynamics": -0.066853, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.744566, "high": 150.06171, "low": 146.959258, "close": 149.48, "volume": 5182697}, "trend_line": 141.244383, "activity_lines": {"activity_5": 145.94126, "activity_10": 141.512867, "activity_20": 140.438455, "activity_30": 141.203787}, "trend_signal": 0, "fair_value": 150.82872, "relative_strength": -1.235099, "rate_of_change": 0.4435407587616853, "market_dynamics": 0.403098, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.412144, "high": 158.816452, "low": 149.092204, "close": 156.9162, "volume": 5448094}, "trend_line": 142.03603, "activity_lines": {"activity_5": 150.373893, "activity_10": 144.803758, "activity_20": 141.918615, "activity_30": 142.214872}, "trend_signal": 0, "fair_value": 150.846244, "relative_strength": 1.278196, "rate_of_change": 0.5604803413669284, "market_dynamics": 0.790776, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.063735, "high": 161.013739, "low": 156.486505, "close": 160.1375, "volume": 1912366}, "trend_line": 142.914827, "activity_lines": {"activity_5": 154.449287, "activity_10": 148.317918, "activity_20": 143.676562, "activity_30": 143.382708}, "trend_signal": 1, "fair_value": 150.86694, "relative_strength": 2.411864, "rate_of_change": 0.6187141389406557, "market_dynamics": 1.049139, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.624315, "high": 162.639665, "low": 159.962268, "close": 160.0791, "volume": 2034005}, "trend_line": 143.646893, "activity_lines": {"activity_5": 157.275053, "activity_10": 151.373851, "activity_20": 145.372685, "activity_30": 144.490081}, "trend_signal": 1, "fair_value": 150.902421, "relative_strength": 2.027807, "rate_of_change": 0.5122393633797026, "market_dynamics": 1.192105, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.745233, "high": 159.670055, "low": 153.195722, "close": 154.4614, "volume": 1999940}, "trend_line": 144.135683, "activity_lines": {"activity_5": 157.089887, "activity_10": 152.899611, "activity_20": 146.465106, "activity_30": 145.187791}, "trend_signal": 1, "fair_value": 150.858036, "relative_strength": 0.054469, "rate_of_change": 0.34027189157512405, "market_dynamics": 1.088711, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.734021, "high": 158.106372, "low": 154.198542, "close": 155.7563, "volume": 1878660}, "trend_line": 144.57213, "activity_lines": {"activity_5": 156.93704, "activity_10": 154.180491, "activity_20": 147.61867, "activity_30": 145.937508}, "trend_signal": 1, "fair_value": 150.813349, "relative_strength": -0.839619, "rate_of_change": 0.3028028805330509, "market_dynamics": 0.886921, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.607466, "high": 156.233376, "low": 152.241621, "close": 156.0776, "volume": 1358165}, "trend_line": 145.16054, "activity_lines": {"activity_5": 156.472873, "activity_10": 155.186564, "activity_20": 148.735547, "activity_30": 146.679797}, "trend_signal": 1, "fair_value": 150.752796, "relative_strength": -1.67547, "rate_of_change": 0.4070009897481695, "market_dynamics": 0.760875, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.207029, "high": 159.793784, "low": 156.837061, "close": 157.9567, "volume": 1712047}, "trend_line": 145.63178, "activity_lines": {"activity_5": 156.69098, "activity_10": 156.159264, "activity_20": 149.9905, "activity_30": 147.505355}, "trend_signal": 1, "fair_value": 150.747901, "relative_strength": -1.353342, "rate_of_change": 0.3246336779954074, "market_dynamics": 0.679885, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.0443, "high": 160.614601, "low": 155.291157, "close": 158.2877, "volume": 2023846}, "trend_line": 146.159793, "activity_lines": {"activity_5": 157.164807, "activity_10": 156.896298, "activity_20": 151.209656, "activity_30": 148.321866}, "trend_signal": 1, "fair_value": 150.668308, "relative_strength": -2.323031, "rate_of_change": 0.362567153955006, "market_dynamics": 0.733013, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.177775, "high": 162.444944, "low": 154.987178, "close": 162.1626, "volume": 1888905}, "trend_line": 146.633043, "activity_lines": {"activity_5": 159.049693, "activity_10": 158.059967, "activity_20": 152.726194, "activity_30": 149.354305}, "trend_signal": 1, "fair_value": 150.579085, "relative_strength": -1.147734, "rate_of_change": 0.32378945692676153, "market_dynamics": 0.823035, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.415749, "high": 165.141826, "low": 157.753379, "close": 163.4575, "volume": 1952889}, "trend_line": 147.092767, "activity_lines": {"activity_5": 160.8528, "activity_10": 159.210147, "activity_20": 154.250913, "activity_30": 150.439754}, "trend_signal": 1, "fair_value": 150.508689, "relative_strength": 0.147262, "rate_of_change": 0.31352005700381097, "market_dynamics": 0.987343, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.93869, "high": 163.92376, "low": 159.503719, "close": 163.3212, "volume": 1175603}, "trend_line": 147.509293, "activity_lines": {"activity_5": 162.09706, "activity_10": 160.081409, "activity_20": 155.646001, "activity_30": 151.48675}, "trend_signal": 1, "fair_value": 150.485185, "relative_strength": -1.385335, "rate_of_change": 0.2831723194111948, "market_dynamics": 1.066064, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.116749, "high": 167.151342, "low": 162.707837, "close": 166.9722, "volume": 1468181}, "trend_line": 148.130947, "activity_lines": {"activity_5": 164.075413, "activity_10": 161.500035, "activity_20": 157.263383, "activity_30": 152.742421}, "trend_signal": 1, "fair_value": 150.507643, "relative_strength": 0.01781, "rate_of_change": 0.4214337872258517, "market_dynamics": 1.179639, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.41026, "high": 169.970824, "low": 164.333689, "close": 167.3129, "volume": 1897594}, "trend_line": 148.85286, "activity_lines": {"activity_5": 165.5663, "activity_10": 162.856338, "activity_20": 158.763435, "activity_30": 153.979967}, "trend_signal": 1, "fair_value": 150.470504, "relative_strength": 0.538516, "rate_of_change": 0.48734785986347656, "market_dynamics": 1.256313, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.758013, "high": 167.85818, "low": 163.399097, "close": 164.509, "volume": 1689090}, "trend_line": 149.62304, "activity_lines": {"activity_5": 165.520873, "activity_10": 163.571318, "activity_20": 159.828753, "activity_30": 154.99004}, "trend_signal": 1, "fair_value": 150.437529, "relative_strength": -1.026998, "rate_of_change": 0.5174102801921378, "market_dynamics": 1.089554, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.603609, "high": 170.992267, "low": 163.875724, "close": 168.0246, "volume": 1466449}, "trend_line": 150.502997, "activity_lines": {"activity_5": 166.490887, "activity_10": 164.742815, "activity_20": 161.055247, "activity_30": 156.177238}, "trend_signal": 1, "fair_value": 150.449913, "relative_strength": -1.073045, "rate_of_change": 0.5881159746520257, "market_dynamics": 0.922392, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 168.083222, "high": 172.007572, "low": 168.083222, "close": 171.0997, "volume": 1161412}, "trend_line": 151.289933, "activity_lines": {"activity_5": 168.18146, "activity_10": 166.25036, "activity_20": 162.428913, "activity_30": 157.506057}, "trend_signal": 1, "fair_value": 150.461605, "relative_strength": 0.423804, "rate_of_change": 0.522870650874811, "market_dynamics": 0.723443, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.285213, "high": 171.285213, "low": 165.88679, "close": 167.6342, "volume": 1863656}, "trend_line": 152.083757, "activity_lines": {"activity_5": 168.1983, "activity_10": 166.854685, "activity_20": 163.302777, "activity_30": 158.560526}, "trend_signal": 1, "fair_value": 150.441182, "relative_strength": -0.717417, "rate_of_change": 0.5247037818438328, "market_dynamics": 0.578316, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.600547, "high": 169.327821, "low": 162.567594, "close": 163.2607, "volume": 1224223}, "trend_line": 152.751123, "activity_lines": {"activity_5": 166.713173, "activity_10": 166.487875, "activity_20": 163.63655, "activity_30": 159.281619}, "trend_signal": 1, "fair_value": 150.378417, "relative_strength": -1.827242, "rate_of_change": 0.4388147775702408, "market_dynamics": 0.338277, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.041703, "high": 164.596481, "low": 156.847063, "close": 157.9697, "volume": 1847294}, "trend_line": 153.417353, "activity_lines": {"activity_5": 163.734527, "activity_10": 165.068645, "activity_20": 163.369956, "activity_30": 159.618302}, "trend_signal": 1, "fair_value": 150.274129, "relative_strength": -1.943454, "rate_of_change": 0.4361539129240867, "market_dynamics": 0.068796, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.770182, "high": 163.16311, "low": 157.905361, "close": 162.5481, "volume": 1638377}, "trend_line": 154.203597, "activity_lines": {"activity_5": 162.717967, "activity_10": 164.558087, "activity_20": 163.494171, "activity_30": 160.207382}, "trend_signal": 1, "fair_value": 150.204985, "relative_strength": -1.687534, "rate_of_change": 0.5124870066034907, "market_dynamics": -0.214281, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.045939, "high": 166.218609, "low": 159.697552, "close": 164.4712, "volume": 3198123}, "trend_line": 155.11987, "activity_lines": {"activity_5": 162.70754, "activity_10": 164.413718, "activity_20": 163.73931, "activity_30": 160.869808}, "trend_signal": 1, "fair_value": 150.164588, "relative_strength": -1.105501, "rate_of_change": 0.5941969044989202, "market_dynamics": -0.41793, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.603604, "high": 167.956261, "low": 165.047167, "close": 166.531, "volume": 2311246}, "trend_line": 156.153603, "activity_lines": {"activity_5": 163.825613, "activity_10": 164.622949, "activity_20": 164.144643, "activity_30": 161.60601}, "trend_signal": 1, "fair_value": 150.158404, "relative_strength": -1.687812, "rate_of_change": 0.666409145391891, "market_dynamics": -0.346799, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.565815, "high": 170.406575, "low": 166.682348, "close": 169.2937, "volume": 1023423}, "trend_line": 157.393507, "activity_lines": {"activity_5": 165.938133, "activity_10": 165.342511, "activity_20": 164.782646, "activity_30": 162.453758}, "trend_signal": 1, "fair_value": 150.166608, "relative_strength": -1.664761, "rate_of_change": 0.7940284285339198, "market_dynamics": -0.283551, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.313254, "high": 170.172999, "low": 165.174139, "close": 167.1656, "volume": 910941}, "trend_line": 158.69756, "activity_lines": {"activity_5": 166.939087, "activity_10": 165.639131, "activity_20": 165.174094, "activity_30": 163.084216}, "trend_signal": 1, "fair_value": 150.13461, "relative_strength": -2.856568, "rate_of_change": 0.8285303662494861, "market_dynamics": -0.315928, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.936757, "high": 167.936757, "low": 163.28777, "close": 165.5841, "volume": 1046319}, "trend_line": 159.636067, "activity_lines": {"activity_5": 166.799813, "activity_10": 165.599904, "activity_20": 165.354426, "activity_30": 163.528509}, "trend_signal": 1, "fair_value": 150.088006, "relative_strength": -3.320794, "rate_of_change": 0.5913808630706023, "market_dynamics": -0.517237, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.667744, "high": 166.853223, "low": 162.689409, "close": 163.1534, "volume": 1039115}, "trend_line": 160.559477, "activity_lines": {"activity_5": 165.647907, "activity_10": 165.163104, "activity_20": 165.256464, "activity_30": 163.755433}, "trend_signal": 1, "fair_value": 150.000225, "relative_strength": -5.788371, "rate_of_change": 0.578446974642635, "market_dynamics": -0.775803, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.255259, "high": 167.98559, "low": 161.642884, "close": 162.4505, "volume": 1021237}, "trend_line": 161.251657, "activity_lines": {"activity_5": 164.349553, "activity_10": 164.742982, "activity_20": 165.057865, "activity_30": 163.877435}, "trend_signal": 1, "fair_value": 149.936794, "relative_strength": -7.551786, "rate_of_change": 0.4311050415292569, "market_dynamics": -0.969864, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.02099, "high": 164.471269, "low": 161.59146, "close": 163.7684, "volume": 1385850}, "trend_line": 161.943817, "activity_lines": {"activity_5": 163.762533, "activity_10": 164.656727, "activity_20": 164.963381, "activity_30": 164.039805}, "trend_signal": 1, "fair_value": 149.837058, "relative_strength": -7.269304, "rate_of_change": 0.42924210074939023, "market_dynamics": -1.055921, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.382371, "high": 166.399835, "low": 163.158122, "close": 165.3128, "volume": 1233130}, "trend_line": 162.505187, "activity_lines": {"activity_5": 164.058667, "activity_10": 164.842042, "activity_20": 164.989885, "activity_30": 164.257159}, "trend_signal": 1, "fair_value": 149.753213, "relative_strength": -6.204542, "rate_of_change": 0.3466449108087966, "market_dynamics": -1.096581, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.626197, "high": 165.988575, "low": 163.794721, "close": 164.4803, "volume": 990408}, "trend_line": 163.005197, "activity_lines": {"activity_5": 164.20082, "activity_10": 164.742482, "activity_20": 164.922101, "activity_30": 164.384586}, "trend_signal": 1, "fair_value": 149.669779, "relative_strength": -8.251294, "rate_of_change": 0.307688640117071, "market_dynamics": -1.103138, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.312822, "high": 172.139235, "low": 163.882899, "close": 171.2186, "volume": 1343654}, "trend_line": 163.481943, "activity_lines": {"activity_5": 166.66266, "activity_10": 165.832936, "activity_20": 165.49119, "activity_30": 164.914483}, "trend_signal": 1, "fair_value": 149.675705, "relative_strength": -5.245981, "rate_of_change": 0.29247288354860945, "market_dynamics": -0.769964, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.139224, "high": 178.152735, "low": 171.042296, "close": 171.6887, "volume": 3389099}, "trend_line": 163.866983, "activity_lines": {"activity_5": 168.74352, "activity_10": 166.886184, "activity_20": 166.067444, "activity_30": 165.443951}, "trend_signal": 1, "fair_value": 149.647131, "relative_strength": -2.949541, "rate_of_change": 0.23552448235827708, "market_dynamics": -0.305619, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.668096, "high": 175.79238, "low": 170.474241, "close": 175.1068, "volume": 5019717}, "trend_line": 164.367907, "activity_lines": {"activity_5": 171.347867, "activity_10": 168.467127, "activity_20": 166.946772, "activity_30": 166.1691}, "trend_signal": 1, "fair_value": 149.641437, "relative_strength": -0.112054, "rate_of_change": 0.30568940175092973, "market_dynamics": 0.301193, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.782574, "high": 178.485716, "low": 163.53029, "close": 165.4695, "volume": 2451143}, "trend_line": 164.734843, "activity_lines": {"activity_5": 169.983887, "activity_10": 168.190142, "activity_20": 166.871148, "activity_30": 166.240171}, "trend_signal": 1, "fair_value": 149.565251, "relative_strength": -3.41485, "rate_of_change": 0.22324065974753193, "market_dynamics": 0.558666, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.654935, "high": 165.513603, "low": 156.106471, "close": 165.0288, "volume": 2071101}, "trend_line": 165.043927, "activity_lines": {"activity_5": 168.46256, "activity_10": 167.863867, "activity_20": 166.748978, "activity_30": 166.259136}, "trend_signal": 1, "fair_value": 149.491929, "relative_strength": -3.562548, "rate_of_change": 0.18762515225754903, "market_dynamics": 0.420917, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.371609, "high": 171.287182, "low": 163.496059, "close": 170.7681, "volume": 1472628}, "trend_line": 165.53361, "activity_lines": {"activity_5": 168.817767, "activity_10": 168.591198, "activity_20": 167.187674, "activity_30": 166.628437}, "trend_signal": 1, "fair_value": 149.480324, "relative_strength": -3.929325, "rate_of_change": 0.29669858740092486, "market_dynamics": 0.218532, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.15009, "high": 176.301732, "low": 170.467546, "close": 176.0275, "volume": 1114696}, "trend_line": 166.13597, "activity_lines": {"activity_5": 170.95614, "activity_10": 170.136335, "activity_20": 168.128845, "activity_30": 167.305463}, "trend_signal": 1, "fair_value": 149.45403, "relative_strength": -2.270271, "rate_of_change": 0.3638898469017718, "market_dynamics": -0.012044, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.722848, "high": 177.271311, "low": 172.775868, "close": 175.8218, "volume": 1133475}, "trend_line": 166.72044, "activity_lines": {"activity_5": 172.736693, "activity_10": 171.397216, "activity_20": 169.010457, "activity_30": 167.930355}, "trend_signal": 1, "fair_value": 149.419036, "relative_strength": -2.538397, "rate_of_change": 0.35180220153408703, "market_dynamics": 0.172321, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.548553, "high": 174.989282, "low": 166.145306, "close": 166.6448, "volume": 1123968}, "trend_line": 166.869847, "activity_lines": {"activity_5": 171.41058, "activity_10": 170.7704, "activity_20": 168.958254, "activity_30": 167.925475}, "trend_signal": 1, "fair_value": 149.354741, "relative_strength": -3.528947, "rate_of_change": 0.08961528652395383, "market_dynamics": 0.202281, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.467542, "high": 173.88261, "low": 164.735213, "close": 173.7357, "volume": 1125985}, "trend_line": 167.212453, "activity_lines": {"activity_5": 172.369747, "activity_10": 171.40862, "activity_20": 169.540065, "activity_30": 168.368433}, "trend_signal": 1, "fair_value": 149.335235, "relative_strength": -3.197616, "rate_of_change": 0.2053133062440081, "market_dynamics": 0.269095, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.87281, "high": 179.847147, "low": 173.446771, "close": 177.9667, "volume": 2128767}, "trend_line": 167.700637, "activity_lines": {"activity_5": 174.158787, "activity_10": 172.647833, "activity_20": 170.471554, "activity_30": 169.062255}, "trend_signal": 1, "fair_value": 149.335244, "relative_strength": -2.160431, "rate_of_change": 0.29195433189416203, "market_dynamics": 0.367054, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.963851, "high": 179.877132, "low": 176.999805, "close": 178.5023, "volume": 1852329}, "trend_line": 168.084973, "activity_lines": {"activity_5": 175.646453, "activity_10": 173.861735, "activity_20": 171.389788, "activity_30": 169.759137}, "trend_signal": 1, "fair_value": 149.35971, "relative_strength": -2.318443, "rate_of_change": 0.2291798092573676, "market_dynamics": 0.43442, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.863985, "high": 178.836188, "low": 175.026037, "close": 178.5023, "volume": 2137364}, "trend_line": 168.457953, "activity_lines": {"activity_5": 176.969133, "activity_10": 174.951753, "activity_20": 172.251016, "activity_30": 170.431223}, "trend_signal": 1, "fair_value": 149.384238, "relative_strength": -2.50729, "rate_of_change": 0.22189966975811248, "market_dynamics": 0.728934, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.922921, "high": 181.379642, "low": 176.066897, "close": 181.3109, "volume": 1882216}, "trend_line": 169.018017, "activity_lines": {"activity_5": 179.049313, "activity_10": 176.490689, "activity_20": 173.33588, "activity_30": 171.260445}, "trend_signal": 1, "fair_value": 149.396777, "relative_strength": -2.068613, "rate_of_change": 0.3324651582344603, "market_dynamics": 0.932181, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.575995, "high": 184.738108, "low": 180.91804, "close": 184.3944, "volume": 1471694}, "trend_line": 169.563677, "activity_lines": {"activity_5": 181.179587, "activity_10": 178.302236, "activity_20": 174.647051, "activity_30": 172.25247}, "trend_signal": 1, "fair_value": 149.41351, "relative_strength": -1.24209, "rate_of_change": 0.32284132170360663, "market_dynamics": 0.988008, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.090054, "high": 184.31592, "low": 178.600545, "close": 180.0834, "volume": 1029079}, "trend_line": 169.863133, "activity_lines": {"activity_5": 181.16228, "activity_10": 178.977864, "activity_20": 175.458078, "activity_30": 172.931162}, "trend_signal": 1, "fair_value": 149.402246, "relative_strength": -2.597144, "rate_of_change": 0.17660386074311904, "market_dynamics": 0.891942, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.340379, "high": 184.502493, "low": 179.710221, "close": 180.5253, "volume": 1486856}, "trend_line": 170.292837, "activity_lines": {"activity_5": 181.15116, "activity_10": 179.564467, "activity_20": 176.230572, "activity_30": 173.619043}, "trend_signal": 1, "fair_value": 149.354611, "relative_strength": -0.964532, "rate_of_change": 0.25297072555466565, "market_dynamics": 0.787332, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.171706, "high": 194.769473, "low": 179.896739, "close": 194.6369, "volume": 1874773}, "trend_line": 171.33871, "activity_lines": {"activity_5": 185.70904, "activity_10": 182.635038, "activity_20": 178.260957, "activity_30": 175.189628}, "trend_signal": 1, "fair_value": 149.399919, "relative_strength": 1.84615, "rate_of_change": 0.6141614752709771, "market_dynamics": 0.961206, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.404561, "high": 198.230927, "low": 188.902005, "close": 189.4813, "volume": 1548493}, "trend_line": 172.389097, "activity_lines": {"activity_5": 187.472747, "activity_10": 184.426135, "activity_20": 179.65334, "activity_30": 176.360118}, "trend_signal": 1, "fair_value": 149.43896, "relative_strength": 1.224131, "rate_of_change": 0.6130471041832875, "market_dynamics": 1.086268, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.001792, "high": 200.057707, "low": 188.793904, "close": 199.7631, "volume": 1658786}, "trend_line": 173.629597, "activity_lines": {"activity_5": 192.119027, "activity_10": 187.67144, "activity_20": 181.909854, "activity_30": 178.126182}, "trend_signal": 1, "fair_value": 149.587415, "relative_strength": 4.859906, "rate_of_change": 0.7195930726407815, "market_dynamics": 1.395755, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.923514, "high": 204.034863, "low": 200.008569, "close": 201.3343, "volume": 1193501}, "trend_line": 174.858367, "activity_lines": {"activity_5": 196.26446, "activity_10": 190.729193, "activity_20": 184.147992, "activity_30": 179.913583}, "trend_signal": 1, "fair_value": 149.800836, "relative_strength": 4.409993, "rate_of_change": 0.7076961654181558, "market_dynamics": 1.63269, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.746748, "high": 203.57331, "low": 200.332635, "close": 202.2574, "volume": 1867885}, "trend_line": 176.049247, "activity_lines": {"activity_5": 199.300867, "activity_10": 193.529916, "activity_20": 186.330637, "activity_30": 181.681262}, "trend_signal": 1, "fair_value": 149.995817, "relative_strength": 3.958848, "rate_of_change": 0.6810540555946181, "market_dynamics": 1.609868, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.944891, "high": 203.376981, "low": 196.375157, "close": 197.367, "volume": 1450172}, "trend_line": 176.985023, "activity_lines": {"activity_5": 199.258333, "activity_10": 195.009565, "activity_20": 187.901964, "activity_30": 183.056601}, "trend_signal": 1, "fair_value": 150.18096, "relative_strength": 2.116211, "rate_of_change": 0.5315421769455249, "market_dynamics": 1.560024, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.229481, "high": 199.272089, "low": 185.61215, "close": 189.4715, "volume": 2271173}, "trend_line": 177.728553, "activity_lines": {"activity_5": 196.40196, "activity_10": 194.710675, "activity_20": 188.615338, "activity_30": 183.86218}, "trend_signal": 1, "fair_value": 150.281801, "relative_strength": -0.003847, "rate_of_change": 0.4201089941943803, "market_dynamics": 1.330816, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.331497, "high": 192.017616, "low": 187.203955, "close": 189.2133, "volume": 1180784}, "trend_line": 178.516193, "activity_lines": {"activity_5": 193.460173, "activity_10": 194.216464, "activity_20": 189.189826, "activity_30": 184.603132}, "trend_signal": 1, "fair_value": 150.382196, "relative_strength": -0.650214, "rate_of_change": 0.4431702091222123, "market_dynamics": 0.927966, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.292646, "high": 190.937047, "low": 185.31285, "close": 190.8287, "volume": 1453735}, "trend_line": 179.438703, "activity_lines": {"activity_5": 191.760173, "activity_10": 193.928345, "activity_20": 189.802998, "activity_30": 185.397487}, "trend_signal": 1, "fair_value": 150.540219, "relative_strength": 0.788357, "rate_of_change": 0.5167654454741911, "market_dynamics": 0.458289, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.729669, "high": 193.472142, "low": 184.908983, "close": 186.1205, "volume": 1285395}, "trend_line": 180.227703, "activity_lines": {"activity_5": 189.191147, "activity_10": 192.588822, "activity_20": 189.872242, "activity_30": 185.828571}, "trend_signal": 1, "fair_value": 150.680533, "relative_strength": 0.304537, "rate_of_change": 0.4397044711140089, "market_dynamics": -0.087854, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.199829, "high": 195.221679, "low": 183.549747, "close": 194.4534, "volume": 2416436}, "trend_line": 181.250537, "activity_lines": {"activity_5": 190.475547, "activity_10": 192.66264, "activity_20": 190.687035, "activity_30": 186.746357}, "trend_signal": 1, "fair_value": 150.95378, "relative_strength": 1.812204, "rate_of_change": 0.5675231848235992, "market_dynamics": -0.241014, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.137638, "high": 198.826614, "low": 195.546654, "close": 197.5166, "volume": 1262008}, "trend_line": 182.323997, "activity_lines": {"activity_5": 192.975253, "activity_10": 193.29674, "activity_20": 191.704839, "activity_30": 187.795781}, "trend_signal": 1, "fair_value": 151.256641, "relative_strength": 1.669189, "rate_of_change": 0.5922520384036065, "market_dynamics": -0.259432, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.285904, "high": 199.309266, "low": 193.310781, "close": 196.2657, "volume": 1530354}, "trend_line": 183.38351, "activity_lines": {"activity_5": 194.521653, "activity_10": 193.557307, "activity_20": 192.4565, "activity_30": 188.695246}, "trend_signal": 1, "fair_value": 151.523497, "relative_strength": 2.046483, "rate_of_change": 0.5811154962777663, "market_dynamics": -0.262467, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.577217, "high": 198.732946, "low": 191.133979, "close": 195.8126, "volume": 1452871}, "trend_line": 184.20331, "activity_lines": {"activity_5": 195.44686, "activity_10": 193.799082, "activity_20": 193.057724, "activity_30": 189.497122}, "trend_signal": 1, "fair_value": 151.778992, "relative_strength": 1.999641, "rate_of_change": 0.4470412852278738, "market_dynamics": -0.156088, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.349227, "high": 197.349227, "low": 192.069771, "close": 196.512, "volume": 1579843}, "trend_line": 185.030753, "activity_lines": {"activity_5": 196.27294, "activity_10": 194.268415, "activity_20": 193.640577, "activity_30": 190.291231}, "trend_signal": 1, "fair_value": 152.059899, "relative_strength": 0.920069, "rate_of_change": 0.44920093998311794, "market_dynamics": -0.331514, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.171893, "high": 197.669304, "low": 187.292614, "close": 187.7851, "volume": 1466343}, "trend_line": 185.453363, "activity_lines": {"activity_5": 193.497287, "activity_10": 193.2555, "activity_20": 193.306536, "activity_30": 190.468931}, "trend_signal": 1, "fair_value": 152.269958, "relative_strength": -1.917744, "rate_of_change": 0.22839987037181422, "market_dynamics": -0.504978, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.179113, "high": 188.272686, "low": 181.668441, "close": 185.0075, "volume": 2550227}, "trend_line": 186.10463, "activity_lines": {"activity_5": 190.24032, "activity_10": 191.911784, "activity_20": 192.663758, "activity_30": 190.440166}, "trend_signal": 1, "fair_value": 152.493971, "relative_strength": -2.32356, "rate_of_change": 0.35117562144181236, "market_dynamics": -0.632713, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.51452, "high": 186.701665, "low": 171.670975, "close": 176.2511, "volume": 3598362}, "trend_line": 186.478707, "activity_lines": {"activity_5": 184.898493, "activity_10": 189.057158, "activity_20": 191.169434, "activity_30": 189.804454}, "trend_signal": 0, "fair_value": 152.683694, "relative_strength": -3.850553, "rate_of_change": 0.20100359674019297, "market_dynamics": -0.766672, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.50297, "high": 174.074254, "low": 166.820816, "close": 172.4195, "volume": 3459624}, "trend_line": 186.533753, "activity_lines": {"activity_5": 179.613773, "activity_10": 185.741555, "activity_20": 189.348974, "activity_30": 188.897409}, "trend_signal": 0, "fair_value": 152.783514, "relative_strength": -3.636625, "rate_of_change": 0.029518651692483015, "market_dynamics": -0.891683, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.114216, "high": 177.12773, "low": 172.114216, "close": 174.5471, "volume": 3330219}, "trend_line": 186.484407, "activity_lines": {"activity_5": 176.597793, "activity_10": 183.1475, "activity_20": 187.767637, "activity_30": 188.124076}, "trend_signal": 0, "fair_value": 152.896, "relative_strength": -2.84225, "rate_of_change": -0.026454193520668447, "market_dynamics": -0.908743, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.776201, "high": 180.335909, "low": 169.988362, "close": 170.9569, "volume": 2154269}, "trend_line": 186.322243, "activity_lines": {"activity_5": 173.849407, "activity_10": 180.111107, "activity_20": 185.872843, "activity_30": 187.122302}, "trend_signal": 0, "fair_value": 152.973901, "relative_strength": -3.278036, "rate_of_change": -0.08695847690902028, "market_dynamics": -1.067513, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.179772, "high": 174.821178, "low": 149.609531, "close": 153.5331, "volume": 4056110}, "trend_line": 185.885187, "activity_lines": {"activity_5": 166.414967, "activity_10": 174.33396, "activity_20": 182.431402, "activity_30": 185.006873}, "trend_signal": 0, "fair_value": 152.985417, "relative_strength": -4.338436, "rate_of_change": -0.23456995416268372, "market_dynamics": -1.113825, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.03006, "high": 164.868956, "low": 144.964503, "close": 158.781, "volume": 5821602}, "trend_line": 185.386697, "activity_lines": {"activity_5": 162.82812, "activity_10": 170.310676, "activity_20": 179.660943, "activity_30": 183.258216}, "trend_signal": 0, "fair_value": 153.028381, "relative_strength": -6.229788, "rate_of_change": -0.2681709113271107, "market_dynamics": -1.104496, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 161.992975, "high": 162.417946, "low": 156.794494, "close": 159.9966, "volume": 2549509}, "trend_line": 184.787693, "activity_lines": {"activity_5": 160.811147, "activity_10": 167.189951, "activity_20": 177.201409, "activity_30": 181.620145}, "trend_signal": 0, "fair_value": 153.117685, "relative_strength": -4.048947, "rate_of_change": -0.3231105627821871, "market_dynamics": -1.155873, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.524075, "high": 168.357707, "low": 154.560973, "close": 168.0118, "volume": 2559494}, "trend_line": 184.43801, "activity_lines": {"activity_5": 162.2941, "activity_10": 166.177735, "activity_20": 175.702072, "activity_30": 180.537829}, "trend_signal": 0, "fair_value": 153.292833, "relative_strength": -3.566076, "rate_of_change": -0.18923500495241252, "market_dynamics": -1.103827, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.328073, "high": 174.475329, "low": 164.997486, "close": 173.7341, "volume": 1843401}, "trend_line": 184.27907, "activity_lines": {"activity_5": 166.120173, "activity_10": 166.724122, "activity_20": 174.910791, "activity_30": 179.847254}, "trend_signal": 0, "fair_value": 153.528047, "relative_strength": -3.004545, "rate_of_change": -0.08617529542852972, "market_dynamics": -1.065592, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.251615, "high": 176.876881, "low": 170.48255, "close": 175.0584, "volume": 1839079}, "trend_line": 184.070653, "activity_lines": {"activity_5": 170.202533, "activity_10": 167.766764, "activity_20": 174.358172, "activity_30": 179.252372}, "trend_signal": 0, "fair_value": 153.793915, "relative_strength": -1.764836, "rate_of_change": -0.11309857380981855, "market_dynamics": -0.977365, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.630607, "high": 184.812947, "low": 179.871425, "close": 184.724, "volume": 2698994}, "trend_line": 184.08164, "activity_lines": {"activity_5": 176.07174, "activity_10": 170.74768, "activity_20": 174.79472, "activity_30": 179.294524}, "trend_signal": 0, "fair_value": 154.136175, "relative_strength": -1.472423, "rate_of_change": 0.0059689036904758954, "market_dynamics": -0.614782, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.986384, "high": 184.289134, "low": 175.947844, "close": 178.5965, "volume": 1920668}, "trend_line": 184.032077, "activity_lines": {"activity_5": 178.168913, "activity_10": 172.460453, "activity_20": 174.669073, "activity_30": 178.940644}, "trend_signal": 0, "fair_value": 154.387091, "relative_strength": -2.190848, "rate_of_change": -0.026924466774636648, "market_dynamics": -0.341743, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.978371, "high": 182.885799, "low": 179.18954, "close": 181.1365, "volume": 1489375}, "trend_line": 184.05245, "activity_lines": {"activity_5": 179.87276, "activity_10": 174.522735, "activity_20": 174.84358, "activity_30": 178.753832}, "trend_signal": 0, "fair_value": 154.659465, "relative_strength": -2.46675, "rate_of_change": 0.011070352697267236, "market_dynamics": -0.06733, "expectation": {"probability": 58.4645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.958543, "high": 186.789539, "low": 178.507548, "close": 186.4041, "volume": 3333541}, "trend_line": 183.778023, "activity_lines": {"activity_5": 182.457493, "activity_10": 177.422955, "activity_20": 175.543497, "activity_30": 178.905552}, "trend_signal": 0, "fair_value": 155.010302, "relative_strength": -1.274086, "rate_of_change": -0.1491026063494416, "market_dynamics": 0.277248, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.343081, "high": 188.459766, "low": 182.520153, "close": 183.1922, "volume": 4624188}, "trend_line": 183.568387, "activity_lines": {"activity_5": 183.126927, "activity_10": 179.458335, "activity_20": 175.975849, "activity_30": 178.867757}, "trend_signal": 0, "fair_value": 155.401323, "relative_strength": -2.649777, "rate_of_change": -0.11407022264027133, "market_dynamics": 0.470496, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.733893, "high": 186.305297, "low": 183.656542, "close": 184.4967, "volume": 1951838}, "trend_line": 183.059507, "activity_lines": {"activity_5": 183.68894, "activity_10": 181.19164, "activity_20": 176.60065, "activity_30": 178.927648}, "trend_signal": 0, "fair_value": 155.748192, "relative_strength": -1.834383, "rate_of_change": -0.2772154880894633, "market_dynamics": 0.609657, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.466558, "high": 191.422829, "low": 182.78185, "close": 190.0066, "volume": 1941124}, "trend_line": 182.681917, "activity_lines": {"activity_5": 186.10274, "activity_10": 183.459187, "activity_20": 177.806246, "activity_30": 179.375848}, "trend_signal": 0, "fair_value": 156.154601, "relative_strength": -2.303194, "rate_of_change": -0.20626626073017768, "market_dynamics": 0.723512, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 191.205743, "high": 195.873649, "low": 190.095753, "close": 195.7349, "volume": 2585582}, "trend_line": 182.4645, "activity_lines": {"activity_5": 189.6653, "activity_10": 186.222607, "activity_20": 179.585042, "activity_30": 180.217975}, "trend_signal": 0, "fair_value": 156.576622, "relative_strength": -1.1132, "rate_of_change": -0.11901396896333846, "market_dynamics": 0.763016, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.714095, "high": 197.32059, "low": 192.504025, "close": 194.1591, "volume": 3787739}, "trend_line": 182.35757, "activity_lines": {"activity_5": 191.729367, "activity_10": 188.195462, "activity_20": 181.217462, "activity_30": 180.972466}, "trend_signal": 0, "fair_value": 157.00422, "relative_strength": -1.649467, "rate_of_change": -0.05860318034465724, "market_dynamics": 0.820981, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.05014, "high": 198.093678, "low": 191.151281, "close": 196.7161, "volume": 8165376}, "trend_line": 182.599057, "activity_lines": {"activity_5": 194.128767, "activity_10": 190.261862, "activity_20": 183.063054, "activity_30": 181.898823}, "trend_signal": 0, "fair_value": 157.41618, "relative_strength": -0.963923, "rate_of_change": 0.13242499337975275, "market_dynamics": 1.048062, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.320665, "high": 199.055025, "low": 194.714169, "close": 198.6586, "volume": 2978852}, "trend_line": 182.9139, "activity_lines": {"activity_5": 196.274073, "activity_10": 192.287667, "activity_20": 185.037891, "activity_30": 182.934922}, "trend_signal": 1, "fair_value": 157.807465, "relative_strength": -1.397739, "rate_of_change": 0.17242312483575678, "market_dynamics": 1.180268, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.233354, "high": 199.580226, "low": 189.461475, "close": 191.9094, "volume": 1671633}, "trend_line": 182.949923, "activity_lines": {"activity_5": 195.22552, "activity_10": 192.832989, "activity_20": 186.263244, "activity_30": 183.515277}, "trend_signal": 1, "fair_value": 158.134988, "relative_strength": -2.357521, "rate_of_change": 0.01969396530280101, "market_dynamics": 1.109711, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.316763, "high": 197.499049, "low": 192.870784, "close": 194.843, "volume": 2342819}, "trend_line": 183.240673, "activity_lines": {"activity_5": 195.02798, "activity_10": 193.66964, "activity_20": 187.675179, "activity_30": 184.282572}, "trend_signal": 1, "fair_value": 158.440989, "relative_strength": -3.224996, "rate_of_change": 0.15892326994856087, "market_dynamics": 1.008009, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.080837, "high": 201.602031, "low": 194.010489, "close": 198.5892, "volume": 2347227}, "trend_line": 183.378533, "activity_lines": {"activity_5": 196.138633, "activity_10": 194.938209, "activity_20": 189.347248, "activity_30": 185.2728}, "trend_signal": 1, "fair_value": 158.800776, "relative_strength": -2.304549, "rate_of_change": 0.07523438860106, "market_dynamics": 0.906052, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.371145, "high": 203.940918, "low": 194.961889, "close": 203.1778, "volume": 2829732}, "trend_line": 183.56724, "activity_lines": {"activity_5": 198.48348, "activity_10": 196.819522, "activity_20": 191.324743, "activity_30": 186.550172}, "trend_signal": 1, "fair_value": 159.21554, "relative_strength": -0.323615, "rate_of_change": 0.10290572015863697, "market_dynamics": 0.917755, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.920163, "high": 205.536569, "low": 201.62187, "close": 203.9806, "volume": 2898986}, "trend_line": 183.824403, "activity_lines": {"activity_5": 200.665147, "activity_10": 198.483424, "activity_20": 193.142293, "activity_30": 187.867163}, "trend_signal": 1, "fair_value": 159.67541, "relative_strength": 0.107948, "rate_of_change": 0.14009199027015462, "market_dynamics": 1.136788, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.344378, "high": 207.469148, "low": 200.452421, "close": 205.933, "volume": 1350280}, "trend_line": 184.16175, "activity_lines": {"activity_5": 203.142813, "activity_10": 200.148055, "activity_20": 194.930549, "activity_30": 189.293524}, "trend_signal": 1, "fair_value": 160.105578, "relative_strength": 0.687727, "rate_of_change": 0.18351589587374997, "market_dynamics": 1.251776, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.745656, "high": 209.124207, "low": 204.813083, "close": 206.9736, "volume": 3299072}, "trend_line": 184.51047, "activity_lines": {"activity_5": 205.03244, "activity_10": 201.712315, "activity_20": 196.599165, "activity_30": 190.765256}, "trend_signal": 1, "fair_value": 160.587012, "relative_strength": -0.38025, "rate_of_change": 0.18935528143058258, "market_dynamics": 1.344696, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.617737, "high": 211.700915, "low": 205.566237, "close": 210.1945, "volume": 2758729}, "trend_line": 185.25745, "activity_lines": {"activity_5": 207.186993, "activity_10": 203.657853, "activity_20": 198.389001, "activity_30": 192.42229}, "trend_signal": 1, "fair_value": 161.147635, "relative_strength": -0.062834, "rate_of_change": 0.4048442345846324, "market_dynamics": 1.404678, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.187451, "high": 212.945229, "low": 204.612266, "close": 207.9216, "volume": 2015910}, "trend_line": 186.021253, "activity_lines": {"activity_5": 207.810227, "activity_10": 204.898584, "activity_20": 199.78875, "activity_30": 193.884494}, "trend_signal": 1, "fair_value": 161.702258, "relative_strength": -0.850808, "rate_of_change": 0.41229273100757663, "market_dynamics": 1.303625, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.312885, "high": 212.184949, "low": 206.112868, "close": 210.7837, "volume": 1994072}, "trend_line": 187.17234, "activity_lines": {"activity_5": 209.07124, "activity_10": 206.45596, "activity_20": 201.304588, "activity_30": 195.482071}, "trend_signal": 1, "fair_value": 162.25576, "relative_strength": -0.593946, "rate_of_change": 0.6187932730460587, "market_dynamics": 1.270735, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.443368, "high": 212.741506, "low": 203.5986, "close": 203.5986, "volume": 1933964}, "trend_line": 188.211643, "activity_lines": {"activity_5": 207.48368, "activity_10": 206.486498, "activity_20": 202.012037, "activity_30": 196.541829}, "trend_signal": 1, "fair_value": 162.785305, "relative_strength": -1.573033, "rate_of_change": 0.5552652704988451, "market_dynamics": 0.935325, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.788648, "high": 213.606174, "low": 204.85075, "close": 207.4048, "volume": 1700925}, "trend_line": 189.3069, "activity_lines": {"activity_5": 207.32048, "activity_10": 206.996542, "activity_20": 202.962924, "activity_30": 197.780098}, "trend_signal": 1, "fair_value": 163.309556, "relative_strength": -1.406571, "rate_of_change": 0.5819283985529012, "market_dynamics": 0.625504, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.253293, "high": 213.755181, "low": 205.817946, "close": 212.2148, "volume": 1523830}, "trend_line": 190.682163, "activity_lines": {"activity_5": 208.731867, "activity_10": 208.152735, "activity_20": 204.246819, "activity_30": 199.258027}, "trend_signal": 1, "fair_value": 163.823008, "relative_strength": -1.027073, "rate_of_change": 0.7264727276184807, "market_dynamics": 0.460587, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.381199, "high": 214.659462, "low": 208.070609, "close": 210.4259, "volume": 1765786}, "trend_line": 192.57859, "activity_lines": {"activity_5": 209.412267, "activity_10": 208.735935, "activity_20": 205.237434, "activity_30": 200.531816}, "trend_signal": 1, "fair_value": 164.351624, "relative_strength": -2.48567, "rate_of_change": 0.9945487140294232, "market_dynamics": 0.225273, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.545144, "high": 210.545144, "low": 201.740131, "close": 206.7091, "volume": 1843088}, "trend_line": 194.176193, "activity_lines": {"activity_5": 208.68678, "activity_10": 208.511569, "activity_20": 205.744384, "activity_30": 201.443462}, "trend_signal": 1, "fair_value": 164.803641, "relative_strength": -2.498918, "rate_of_change": 0.8295849502273439, "market_dynamics": 0.158836, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.153874, "high": 210.724069, "low": 199.762521, "close": 202.9526, "volume": 1533724}, "trend_line": 195.60806, "activity_lines": {"activity_5": 206.980767, "activity_10": 207.554595, "activity_20": 205.787799, "activity_30": 202.009682}, "trend_signal": 1, "fair_value": 165.252516, "relative_strength": -4.259813, "rate_of_change": 0.7374060526565079, "market_dynamics": -0.122176, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.495476, "high": 203.376872, "low": 194.687832, "close": 199.0967, "volume": 2396220}, "trend_line": 196.644223, "activity_lines": {"activity_5": 204.03252, "activity_10": 205.950736, "activity_20": 205.402337, "activity_30": 202.234755}, "trend_signal": 1, "fair_value": 165.664735, "relative_strength": -4.021509, "rate_of_change": 0.5297138573942282, "market_dynamics": -0.453018, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.752604, "high": 209.8098, "low": 199.529001, "close": 209.5216, "volume": 1460113}, "trend_line": 197.83714, "activity_lines": {"activity_5": 205.113113, "activity_10": 206.385531, "activity_20": 205.993715, "activity_30": 203.065554}, "trend_signal": 1, "fair_value": 166.129883, "relative_strength": -2.407982, "rate_of_change": 0.6066371957441099, "market_dynamics": -0.668546, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.414697, "high": 212.98988, "low": 207.116559, "close": 211.7377, "volume": 2695122}, "trend_line": 199.059783, "activity_lines": {"activity_5": 207.111953, "activity_10": 207.235487, "activity_20": 206.722995, "activity_30": 203.962364}, "trend_signal": 1, "fair_value": 166.652032, "relative_strength": -1.537824, "rate_of_change": 0.6180047891917589, "market_dynamics": -0.618363, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.651986, "high": 216.227855, "low": 210.684275, "close": 212.3936, "volume": 5338382}, "trend_line": 199.982103, "activity_lines": {"activity_5": 209.241973, "activity_10": 208.135315, "activity_20": 207.44321, "activity_30": 204.82261}, "trend_signal": 1, "fair_value": 167.192956, "relative_strength": -0.547173, "rate_of_change": 0.4633381922253903, "market_dynamics": -0.341283, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.546412, "high": 213.546412, "low": 207.683028, "close": 211.5787, "volume": 2518967}, "trend_line": 201.08151, "activity_lines": {"activity_5": 210.721393, "activity_10": 208.857707, "activity_20": 208.020411, "activity_30": 205.570778}, "trend_signal": 1, "fair_value": 167.733, "relative_strength": -0.96708, "rate_of_change": 0.5497526946198849, "market_dynamics": -0.183507, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.073429, "high": 214.628491, "low": 211.981895, "close": 212.7046, "volume": 1372703}, "trend_line": 202.13378, "activity_lines": {"activity_5": 212.00104, "activity_10": 209.639716, "activity_20": 208.611177, "activity_30": 206.320655}, "trend_signal": 1, "fair_value": 168.278907, "relative_strength": -1.760127, "rate_of_change": 0.5233052009605422, "market_dynamics": -0.139969, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.608042, "high": 212.70456, "low": 208.318488, "close": 210.9601, "volume": 1325842}, "trend_line": 202.952313, "activity_lines": {"activity_5": 211.791993, "activity_10": 210.008184, "activity_20": 208.950745, "activity_30": 206.890095}, "trend_signal": 1, "fair_value": 168.800401, "relative_strength": -1.442689, "rate_of_change": 0.4049461698089266, "market_dynamics": -0.289645, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.046625, "high": 218.864973, "low": 211.862211, "close": 218.0376, "volume": 2665494}, "trend_line": 204.113827, "activity_lines": {"activity_5": 213.846213, "activity_10": 211.686282, "activity_20": 209.905452, "activity_30": 207.863339}, "trend_signal": 1, "fair_value": 169.323203, "relative_strength": 0.327145, "rate_of_change": 0.5723088260639743, "market_dynamics": -0.225961, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.260098, "high": 221.865473, "low": 216.422757, "close": 220.44, "volume": 1696852}, "trend_line": 205.311937, "activity_lines": {"activity_5": 216.28124, "activity_10": 213.662785, "activity_20": 211.018198, "activity_30": 208.91664}, "trend_signal": 1, "fair_value": 169.864974, "relative_strength": 1.851681, "rate_of_change": 0.5869813023495043, "market_dynamics": 0.044505, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.951098, "high": 222.932106, "low": 216.46853, "close": 218.7454, "volume": 1330434}, "trend_line": 206.269897, "activity_lines": {"activity_5": 217.614973, "activity_10": 215.081527, "activity_20": 211.891175, "activity_30": 209.783315}, "trend_signal": 1, "fair_value": 170.368253, "relative_strength": 1.495573, "rate_of_change": 0.46658758082828167, "market_dynamics": 0.278458, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.134135, "high": 220.091096, "low": 212.285882, "close": 213.3824, "volume": 1584332}, "trend_line": 206.858147, "activity_lines": {"activity_5": 216.68326, "activity_10": 215.238036, "activity_20": 212.192379, "activity_30": 210.242187}, "trend_signal": 1, "fair_value": 170.806261, "relative_strength": -1.253853, "rate_of_change": 0.285184609366444, "market_dynamics": 0.360708, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.525167, "high": 217.743995, "low": 209.265517, "close": 217.2701, "volume": 2771049}, "trend_line": 207.628513, "activity_lines": {"activity_5": 217.00226, "activity_10": 215.84166, "activity_20": 212.833321, "activity_30": 210.913926}, "trend_signal": 1, "fair_value": 171.298051, "relative_strength": 0.835855, "rate_of_change": 0.3724126949662735, "market_dynamics": 0.356927, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.200304, "high": 220.682247, "low": 212.016764, "close": 215.5954, "volume": 2807206}, "trend_line": 208.257823, "activity_lines": {"activity_5": 216.34236, "activity_10": 215.999911, "activity_20": 213.281076, "activity_30": 211.427918}, "trend_signal": 1, "fair_value": 171.765014, "relative_strength": 1.421993, "rate_of_change": 0.3030942094162201, "market_dynamics": 0.240304, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.907519, "high": 219.552767, "low": 212.654673, "close": 217.3697, "volume": 2195069}, "trend_line": 208.881527, "activity_lines": {"activity_5": 216.436707, "activity_10": 216.410622, "activity_20": 213.861269, "activity_30": 212.015781}, "trend_signal": 1, "fair_value": 172.269874, "relative_strength": 1.12619, "rate_of_change": 0.29948646875080587, "market_dynamics": 0.241585, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.283159, "high": 218.665593, "low": 211.727626, "close": 215.7349, "volume": 1673422}, "trend_line": 209.67571, "activity_lines": {"activity_5": 216.190807, "activity_10": 216.433622, "activity_20": 214.254405, "activity_30": 212.457934}, "trend_signal": 1, "fair_value": 172.743392, "relative_strength": 0.872202, "rate_of_change": 0.3802073890430741, "market_dynamics": 0.341222, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.943819, "high": 217.84077, "low": 207.341608, "close": 208.478, "volume": 2182022}, "trend_line": 210.13021, "activity_lines": {"activity_5": 213.72664, "activity_10": 215.061618, "activity_20": 213.898616, "activity_30": 212.380663}, "trend_signal": 1, "fair_value": 173.244053, "relative_strength": -0.55053, "rate_of_change": 0.21676330558270002, "market_dynamics": -0.082218, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.314879, "high": 212.973735, "low": 203.68503, "close": 204.2614, "volume": 2625901}, "trend_line": 210.319283, "activity_lines": {"activity_5": 210.1839, "activity_10": 212.999807, "activity_20": 213.136136, "activity_30": 212.00203}, "trend_signal": 0, "fair_value": 173.732021, "relative_strength": -1.068187, "rate_of_change": 0.08997897065824452, "market_dynamics": -0.497276, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.753402, "high": 209.384645, "low": 200.373662, "close": 201.5898, "volume": 2967083}, "trend_line": 210.26635, "activity_lines": {"activity_5": 206.617873, "activity_10": 210.574045, "activity_20": 212.15709, "activity_30": 211.438837}, "trend_signal": 0, "fair_value": 174.198473, "relative_strength": -0.558593, "rate_of_change": -0.025167925282449884, "market_dynamics": -0.873779, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.96, "high": 209.545, "low": 200.48, "close": 201.0, "volume": 3920138}, "trend_line": 210.166997, "activity_lines": {"activity_5": 203.788953, "activity_10": 208.340098, "activity_20": 211.16395, "activity_30": 210.841008}, "trend_signal": 0, "fair_value": 174.621386, "relative_strength": 1.378503, "rate_of_change": -0.04725102233428192, "market_dynamics": -1.158521, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 202.73, "high": 209.65, "low": 198.06, "close": 208.22, "volume": 2588125}, "trend_line": 210.24323, "activity_lines": {"activity_5": 204.458013, "activity_10": 207.772333, "activity_20": 210.885616, "activity_30": 210.715396}, "trend_signal": 0, "fair_value": 175.114781, "relative_strength": 1.475434, "rate_of_change": 0.03627258374919921, "market_dynamics": -1.063601, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.22, "high": 216.75, "low": 207.05, "close": 214.0, "volume": 1650788}, "trend_line": 210.477443, "activity_lines": {"activity_5": 207.554733, "activity_10": 208.446847, "activity_20": 211.132674, "activity_30": 210.957768}, "trend_signal": 0, "fair_value": 175.63319, "relative_strength": 0.577673, "rate_of_change": 0.11140097115135772, "market_dynamics": -0.912853, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.34, "high": 227.31, "low": 213.34, "close": 225.92, "volume": 1514327}, "trend_line": 211.001627, "activity_lines": {"activity_5": 214.256653, "activity_10": 211.277405, "activity_20": 212.444003, "activity_30": 211.954062}, "trend_signal": 1, "fair_value": 176.225601, "relative_strength": 1.52591, "rate_of_change": 0.2490452147881802, "market_dynamics": -0.643728, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.03, "high": 229.8, "low": 222.34, "close": 225.53, "volume": 1509444}, "trend_line": 211.588573, "activity_lines": {"activity_5": 219.384667, "activity_10": 213.879784, "activity_20": 213.640101, "activity_30": 212.891376}, "trend_signal": 1, "fair_value": 176.824278, "relative_strength": 0.766219, "rate_of_change": 0.278171314764309, "market_dynamics": -0.358765, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.68, "high": 227.62, "low": 220.89, "close": 227.12, "volume": 1181219}, "trend_line": 212.133117, "activity_lines": {"activity_5": 223.446667, "activity_10": 216.590624, "activity_20": 214.92195, "activity_30": 213.893404}, "trend_signal": 1, "fair_value": 177.437778, "relative_strength": 0.500305, "rate_of_change": 0.257359833888573, "market_dynamics": -0.050926, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.71, "high": 233.48, "low": 225.29, "close": 229.5, "volume": 2006332}, "trend_line": 212.996497, "activity_lines": {"activity_5": 226.560667, "activity_10": 219.556913, "activity_20": 216.36034, "activity_30": 215.013848}, "trend_signal": 1, "fair_value": 178.070671, "relative_strength": -0.76697, "rate_of_change": 0.4069991579862594, "market_dynamics": 0.329308, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.54, "high": 230.7, "low": 224.465, "close": 224.6, "volume": 1607300}, "trend_line": 213.56967, "activity_lines": {"activity_5": 226.622667, "activity_10": 221.382018, "activity_20": 217.246724, "activity_30": 215.762461}, "trend_signal": 1, "fair_value": 178.656781, "relative_strength": -3.026326, "rate_of_change": 0.269099730781017, "market_dynamics": 0.421427, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.27, "high": 231.68, "low": 220.71, "close": 230.82, "volume": 1759609}, "trend_line": 214.189843, "activity_lines": {"activity_5": 228.051333, "activity_10": 224.044905, "activity_20": 218.668844, "activity_30": 216.875386}, "trend_signal": 1, "fair_value": 179.278874, "relative_strength": -1.191112, "rate_of_change": 0.29038439774711183, "market_dynamics": 0.574122, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.16, "high": 236.61, "low": 232.86, "close": 236.4, "volume": 1360116}, "trend_line": 215.055647, "activity_lines": {"activity_5": 231.013333, "activity_10": 227.239455, "activity_20": 220.527821, "activity_30": 218.308299}, "trend_signal": 1, "fair_value": 179.908892, "relative_strength": -0.262628, "rate_of_change": 0.40422271564016093, "market_dynamics": 0.6835, "expectation": {"probability": 57.349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93c6027a-3cce-419e-b1c1-6e9d865eac67/", "share_image": "https://sharemaestro.com/terminal/93c6027a-3cce-419e-b1c1-6e9d865eac67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}