{"ticker": {"uuid": "93c6027a-3cce-419e-b1c1-6e9d865eac67", "symbol": "VXF", "name": "VANGUARD INDEX FUNDS VANGUARD EXTENDED MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VXF rose 7.30%, moving from 225.01 to 241.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.52 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 56.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "241.44"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 243.9, "high": 246.0, "low": 236.75, "close": 241.44, "volume": 1698624}, "trend_line": 221.406582, "activity_lines": {"activity_5": 241.611384, "activity_10": 238.475885, "activity_20": 231.294163, "activity_30": 226.527942}, "trend_signal": 1, "fair_value": 183.612881, "relative_strength": 1.515531, "rate_of_change": 0.43922117551494966, "market_dynamics": 1.303311, "expectation": {"probability": 56.7703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 147.936065, "high": 152.207261, "low": 147.491551, "close": 149.665803, "volume": 1518241}, "trend_line": 136.767465, "activity_lines": {"activity_5": 146.239693, "activity_10": 143.505113, "activity_20": 139.245095, "activity_30": 138.040678}, "trend_signal": 1, "fair_value": 149.150716, "relative_strength": -1.682879, "rate_of_change": 0.5473081758231998, "market_dynamics": 1.22295, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.704456, "high": 151.936687, "low": 148.22094, "close": 150.825403, "volume": 1068808}, "trend_line": 137.543543, "activity_lines": {"activity_5": 148.359963, "activity_10": 145.294438, "activity_20": 140.636062, "activity_30": 138.947642}, "trend_signal": 1, "fair_value": 149.370359, "relative_strength": -1.896015, "rate_of_change": 0.5674434340067739, "market_dynamics": 1.215802, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.27958, "high": 152.361874, "low": 147.665491, "close": 148.322598, "volume": 1244289}, "trend_line": 138.167395, "activity_lines": {"activity_5": 148.819294, "activity_10": 146.307642, "activity_20": 141.691284, "activity_30": 139.643065}, "trend_signal": 1, "fair_value": 149.548652, "relative_strength": -1.260714, "rate_of_change": 0.4535669115343346, "market_dynamics": 1.277626, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.738122, "high": 149.047252, "low": 145.046726, "close": 145.655517, "volume": 1016854}, "trend_line": 138.47323, "activity_lines": {"activity_5": 148.08939, "activity_10": 146.571394, "activity_20": 142.396383, "activity_30": 140.126169}, "trend_signal": 1, "fair_value": 149.704715, "relative_strength": -2.654247, "rate_of_change": 0.2213510647718312, "market_dynamics": 1.051067, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.959756, "high": 145.887437, "low": 139.345356, "close": 141.403647, "volume": 1843854}, "trend_line": 138.655895, "activity_lines": {"activity_5": 145.728314, "activity_10": 145.925018, "activity_20": 142.616387, "activity_30": 140.315229}, "trend_signal": 1, "fair_value": 149.832627, "relative_strength": -3.40927, "rate_of_change": 0.13191358358578467, "market_dynamics": 0.82855, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.751528, "high": 143.307325, "low": 139.77035, "close": 141.625904, "volume": 1235583}, "trend_line": 138.702291, "activity_lines": {"activity_5": 143.878751, "activity_10": 145.289854, "activity_20": 142.827188, "activity_30": 140.506842}, "trend_signal": 1, "fair_value": 149.940896, "relative_strength": -3.880554, "rate_of_change": 0.03346125312596024, "market_dynamics": 0.535473, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.254021, "high": 148.138995, "low": 142.186378, "close": 147.491551, "volume": 1461306}, "trend_line": 138.783573, "activity_lines": {"activity_5": 144.520396, "activity_10": 145.740027, "activity_20": 143.547214, "activity_30": 141.073891}, "trend_signal": 1, "fair_value": 150.111952, "relative_strength": -2.300212, "rate_of_change": 0.05860177176164121, "market_dynamics": 0.391832, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.969731, "high": 146.969731, "low": 142.988435, "close": 143.819482, "volume": 1159426}, "trend_line": 138.892528, "activity_lines": {"activity_5": 144.160276, "activity_10": 145.35771, "activity_20": 143.849122, "activity_30": 141.398788}, "trend_signal": 1, "fair_value": 150.282149, "relative_strength": -3.385541, "rate_of_change": 0.07850712994686251, "market_dynamics": 0.161668, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.805143, "high": 145.162686, "low": 142.650218, "close": 143.239682, "volume": 987887}, "trend_line": 138.908879, "activity_lines": {"activity_5": 143.907096, "activity_10": 144.869975, "activity_20": 144.04669, "activity_30": 141.67925}, "trend_signal": 1, "fair_value": 150.42774, "relative_strength": -3.517495, "rate_of_change": 0.011772411543992084, "market_dynamics": -0.131747, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.104395, "high": 143.248475, "low": 137.876528, "close": 137.982825, "volume": 1143277}, "trend_line": 138.887919, "activity_lines": {"activity_5": 142.062687, "activity_10": 143.412041, "activity_20": 143.690732, "activity_30": 141.619504}, "trend_signal": 1, "fair_value": 150.553658, "relative_strength": -4.161335, "rate_of_change": -0.01508902825427186, "market_dynamics": -0.360001, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.229085, "high": 140.63803, "low": 136.571978, "close": 138.960767, "volume": 1351554}, "trend_line": 138.791078, "activity_lines": {"activity_5": 140.772313, "activity_10": 142.313409, "activity_20": 143.396631, "activity_30": 141.624204}, "trend_signal": 1, "fair_value": 150.654245, "relative_strength": -2.705175, "rate_of_change": -0.06972600691066005, "market_dynamics": -0.627669, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.805644, "high": 139.009243, "low": 133.560561, "close": 136.982954, "volume": 2046292}, "trend_line": 139.011343, "activity_lines": {"activity_5": 139.000344, "activity_10": 141.049812, "activity_20": 142.875157, "activity_30": 141.507551}, "trend_signal": 0, "fair_value": 150.698868, "relative_strength": -4.387307, "rate_of_change": 0.15870256444006575, "market_dynamics": -0.669056, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.061913, "high": 140.390803, "low": 135.005237, "close": 135.518984, "volume": 1108014}, "trend_line": 139.257368, "activity_lines": {"activity_5": 137.440958, "activity_10": 139.771719, "activity_20": 142.196086, "activity_30": 141.282238}, "trend_signal": 0, "fair_value": 150.733928, "relative_strength": -5.677695, "rate_of_change": 0.17698196038578162, "market_dynamics": -0.792742, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.381853, "high": 140.182357, "low": 132.009335, "close": 132.096592, "volume": 3333316}, "trend_line": 139.366478, "activity_lines": {"activity_5": 135.294141, "activity_10": 138.104167, "activity_20": 141.182761, "activity_30": 140.820252}, "trend_signal": 0, "fair_value": 150.748068, "relative_strength": -5.66022, "rate_of_change": 0.07835133003518129, "market_dynamics": -0.72119, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.350064, "high": 133.160733, "low": 127.782244, "close": 128.044014, "volume": 2521402}, "trend_line": 139.133758, "activity_lines": {"activity_5": 132.539338, "activity_10": 135.946308, "activity_20": 139.812145, "activity_30": 140.089771}, "trend_signal": 0, "fair_value": 150.788493, "relative_strength": -6.033596, "rate_of_change": -0.16698420117928248, "market_dynamics": -0.776323, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.217128, "high": 138.223934, "low": 127.966452, "close": 137.428931, "volume": 2163388}, "trend_line": 139.339713, "activity_lines": {"activity_5": 133.575427, "activity_10": 135.7377, "activity_20": 139.391301, "activity_30": 139.979782}, "trend_signal": 0, "fair_value": 150.825559, "relative_strength": -4.555143, "rate_of_change": 0.14802662054164367, "market_dynamics": -0.784074, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.506492, "high": 137.67131, "low": 133.541171, "close": 135.451118, "volume": 1773538}, "trend_line": 139.417139, "activity_lines": {"activity_5": 134.054368, "activity_10": 135.245798, "activity_20": 138.807018, "activity_30": 139.728905}, "trend_signal": 0, "fair_value": 150.83031, "relative_strength": -6.977858, "rate_of_change": 0.05556635530030313, "market_dynamics": -0.696201, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.733676, "high": 143.71159, "low": 134.350717, "close": 141.685107, "volume": 1905475}, "trend_line": 139.689845, "activity_lines": {"activity_5": 136.713428, "activity_10": 136.106265, "activity_20": 138.830611, "activity_30": 139.875225}, "trend_signal": 0, "fair_value": 150.845089, "relative_strength": -4.746063, "rate_of_change": 0.1956043582274339, "market_dynamics": -0.539853, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.014743, "high": 143.430237, "low": 141.277911, "close": 143.00365, "volume": 1393208}, "trend_line": 140.052089, "activity_lines": {"activity_5": 139.400927, "activity_10": 137.245275, "activity_20": 138.989944, "activity_30": 140.089019}, "trend_signal": 0, "fair_value": 150.82896, "relative_strength": -4.666002, "rate_of_change": 0.2593202104276113, "market_dynamics": -0.3216, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.586758, "high": 148.568673, "low": 142.082609, "close": 148.471721, "volume": 1464524}, "trend_line": 140.62068, "activity_lines": {"activity_5": 143.18398, "activity_10": 139.382771, "activity_20": 139.667395, "activity_30": 140.632221}, "trend_signal": 0, "fair_value": 150.828693, "relative_strength": -1.73362, "rate_of_change": 0.4059853759125277, "market_dynamics": -0.06685, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.744584, "high": 150.061728, "low": 146.959276, "close": 149.480018, "volume": 5182697}, "trend_line": 141.244389, "activity_lines": {"activity_5": 145.941284, "activity_10": 141.512886, "activity_20": 140.438462, "activity_30": 141.203791}, "trend_signal": 0, "fair_value": 150.828723, "relative_strength": -1.23509, "rate_of_change": 0.4435400255495987, "market_dynamics": 0.40018, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.412152, "high": 158.81646, "low": 149.092212, "close": 156.916208, "volume": 5448094}, "trend_line": 142.036034, "activity_lines": {"activity_5": 150.373912, "activity_10": 144.803777, "activity_20": 141.918623, "activity_30": 142.214877}, "trend_signal": 0, "fair_value": 150.846247, "relative_strength": 1.278197, "rate_of_change": 0.5604789015724995, "market_dynamics": 0.780523, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.400966, "high": 161.013752, "low": 156.486518, "close": 160.137514, "volume": 1912366}, "trend_line": 142.914832, "activity_lines": {"activity_5": 154.449303, "activity_10": 148.317937, "activity_20": 143.676571, "activity_30": 143.382714}, "trend_signal": 1, "fair_value": 150.866943, "relative_strength": 2.411864, "rate_of_change": 0.6187148255632011, "market_dynamics": 1.038885, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.624313, "high": 162.639662, "low": 159.962266, "close": 160.079098, "volume": 2034005}, "trend_line": 143.646897, "activity_lines": {"activity_5": 157.275062, "activity_10": 151.373866, "activity_20": 145.372693, "activity_30": 144.490086}, "trend_signal": 1, "fair_value": 150.902424, "relative_strength": 2.027807, "rate_of_change": 0.5122386457411263, "market_dynamics": 1.181849, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.745267, "high": 159.670089, "low": 153.195755, "close": 154.461433, "volume": 1999940}, "trend_line": 144.135687, "activity_lines": {"activity_5": 157.089902, "activity_10": 152.899629, "activity_20": 146.465117, "activity_30": 145.187798}, "trend_signal": 1, "fair_value": 150.85804, "relative_strength": 0.054494, "rate_of_change": 0.34027188209989284, "market_dynamics": 1.081375, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.734041, "high": 158.106392, "low": 154.198561, "close": 155.756319, "volume": 1878660}, "trend_line": 144.572133, "activity_lines": {"activity_5": 156.937057, "activity_10": 154.180509, "activity_20": 147.618682, "activity_30": 145.937516}, "trend_signal": 1, "fair_value": 150.813353, "relative_strength": -0.83961, "rate_of_change": 0.30280217833909373, "market_dynamics": 0.886921, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.607473, "high": 156.233383, "low": 152.241628, "close": 156.077607, "volume": 1358165}, "trend_line": 145.160542, "activity_lines": {"activity_5": 156.472888, "activity_10": 155.186579, "activity_20": 148.735559, "activity_30": 146.679805}, "trend_signal": 1, "fair_value": 150.7528, "relative_strength": -1.675474, "rate_of_change": 0.40700028960628554, "market_dynamics": 0.760875, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.206981, "high": 159.793736, "low": 156.837014, "close": 157.956652, "volume": 1712047}, "trend_line": 145.631781, "activity_lines": {"activity_5": 156.690974, "activity_10": 156.159267, "activity_20": 149.990507, "activity_30": 147.50536}, "trend_signal": 1, "fair_value": 150.747906, "relative_strength": -1.353369, "rate_of_change": 0.3246329846302152, "market_dynamics": 0.679885, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.044276, "high": 160.614577, "low": 155.291134, "close": 158.287676, "volume": 2023846}, "trend_line": 146.159794, "activity_lines": {"activity_5": 157.164792, "activity_10": 156.896295, "activity_20": 151.209661, "activity_30": 148.32187}, "trend_signal": 1, "fair_value": 150.668312, "relative_strength": -2.323055, "rate_of_change": 0.3625671514653904, "market_dynamics": 0.728618, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.177774, "high": 162.444942, "low": 154.987176, "close": 162.162599, "volume": 1888905}, "trend_line": 146.633046, "activity_lines": {"activity_5": 159.049679, "activity_10": 158.059963, "activity_20": 152.726198, "activity_30": 149.354309}, "trend_signal": 1, "fair_value": 150.579089, "relative_strength": -1.147738, "rate_of_change": 0.32379082307683205, "market_dynamics": 0.814244, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.415734, "high": 165.141811, "low": 157.753365, "close": 163.457485, "volume": 1952889}, "trend_line": 147.092769, "activity_lines": {"activity_5": 160.852784, "activity_10": 159.21014, "activity_20": 154.250916, "activity_30": 150.439756}, "trend_signal": 1, "fair_value": 150.508693, "relative_strength": 0.147258, "rate_of_change": 0.3135193686149006, "market_dynamics": 0.974158, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.938671, "high": 163.923742, "low": 159.503701, "close": 163.321181, "volume": 1175603}, "trend_line": 147.509294, "activity_lines": {"activity_5": 162.097043, "activity_10": 160.081399, "activity_20": 155.646001, "activity_30": 151.486751}, "trend_signal": 1, "fair_value": 150.485188, "relative_strength": -1.385355, "rate_of_change": 0.2831716357178694, "market_dynamics": 1.048485, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.116726, "high": 167.151319, "low": 162.707814, "close": 166.972176, "volume": 1468181}, "trend_line": 148.130947, "activity_lines": {"activity_5": 164.075396, "activity_10": 161.50002, "activity_20": 157.263381, "activity_30": 152.74242}, "trend_signal": 1, "fair_value": 150.507646, "relative_strength": 0.017785, "rate_of_change": 0.4214331064454696, "market_dynamics": 1.158457, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.410296, "high": 169.97086, "low": 164.333724, "close": 167.312936, "volume": 1897594}, "trend_line": 148.852861, "activity_lines": {"activity_5": 165.5663, "activity_10": 162.856332, "activity_20": 158.763436, "activity_30": 153.979968}, "trend_signal": 1, "fair_value": 150.470507, "relative_strength": 0.538535, "rate_of_change": 0.48734853494185665, "market_dynamics": 1.239525, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.757985, "high": 167.858151, "low": 163.399069, "close": 164.508972, "volume": 1689090}, "trend_line": 149.623039, "activity_lines": {"activity_5": 165.520865, "activity_10": 163.571308, "activity_20": 159.82875, "activity_30": 154.99004}, "trend_signal": 1, "fair_value": 150.437531, "relative_strength": -1.027025, "rate_of_change": 0.5174089331074501, "market_dynamics": 1.077159, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.161283, "high": 170.535548, "low": 163.438013, "close": 168.024637, "volume": 1466449}, "trend_line": 150.502996, "activity_lines": {"activity_5": 166.490894, "activity_10": 164.742812, "activity_20": 161.055247, "activity_30": 156.17724}, "trend_signal": 1, "fair_value": 150.449916, "relative_strength": -1.073037, "rate_of_change": 0.5881159785826768, "market_dynamics": 0.914046, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.083209, "high": 172.007558, "low": 168.083209, "close": 171.099687, "volume": 1161412}, "trend_line": 151.289934, "activity_lines": {"activity_5": 168.181463, "activity_10": 166.250357, "activity_20": 162.428912, "activity_30": 157.506058}, "trend_signal": 1, "fair_value": 150.461608, "relative_strength": 0.423791, "rate_of_change": 0.5228719832261626, "market_dynamics": 0.712407, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.285166, "high": 171.285166, "low": 165.886745, "close": 167.634154, "volume": 1863656}, "trend_line": 152.083757, "activity_lines": {"activity_5": 168.198287, "activity_10": 166.854676, "activity_20": 163.302771, "activity_30": 158.560524}, "trend_signal": 1, "fair_value": 150.441185, "relative_strength": -0.717454, "rate_of_change": 0.5247031173931264, "market_dynamics": 0.556938, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.600598, "high": 169.327872, "low": 162.567643, "close": 163.26075, "volume": 1224223}, "trend_line": 152.751126, "activity_lines": {"activity_5": 166.713178, "activity_10": 166.487876, "activity_20": 163.636548, "activity_30": 159.281621}, "trend_signal": 1, "fair_value": 150.37842, "relative_strength": -1.827221, "rate_of_change": 0.43881675016748034, "market_dynamics": 0.316557, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.041715, "high": 164.596493, "low": 156.847074, "close": 157.969711, "volume": 1847294}, "trend_line": 153.417355, "activity_lines": {"activity_5": 163.734535, "activity_10": 165.068649, "activity_20": 163.369955, "activity_30": 159.618303}, "trend_signal": 1, "fair_value": 150.274132, "relative_strength": -1.943451, "rate_of_change": 0.4361532496984586, "market_dynamics": 0.047422, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.7702, "high": 163.163129, "low": 157.905379, "close": 162.548119, "volume": 1638377}, "trend_line": 154.2036, "activity_lines": {"activity_5": 162.717979, "activity_10": 164.558095, "activity_20": 163.494172, "activity_30": 160.207385}, "trend_signal": 1, "fair_value": 150.204988, "relative_strength": -1.687525, "rate_of_change": 0.5124876517392756, "market_dynamics": -0.224966, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.045984, "high": 166.218655, "low": 159.697596, "close": 164.471245, "volume": 3198123}, "trend_line": 155.119876, "activity_lines": {"activity_5": 162.707566, "activity_10": 164.413733, "activity_20": 163.739315, "activity_30": 160.869814}, "trend_signal": 1, "fair_value": 150.164592, "relative_strength": -1.105474, "rate_of_change": 0.5941988384188246, "market_dynamics": -0.421193, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.603645, "high": 167.956302, "low": 165.047207, "close": 166.531041, "volume": 2311246}, "trend_line": 156.153612, "activity_lines": {"activity_5": 163.825648, "activity_10": 164.62297, "activity_20": 164.144652, "activity_30": 161.606018}, "trend_signal": 1, "fair_value": 150.158407, "relative_strength": -1.687797, "rate_of_change": 0.6664110536034754, "market_dynamics": -0.349717, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.56582, "high": 170.40658, "low": 166.682353, "close": 169.293705, "volume": 1023423}, "trend_line": 157.393515, "activity_lines": {"activity_5": 165.938158, "activity_10": 165.34253, "activity_20": 164.782655, "activity_30": 162.453766}, "trend_signal": 1, "fair_value": 150.166612, "relative_strength": -1.664759, "rate_of_change": 0.7940277423746036, "market_dynamics": -0.286815, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.313229, "high": 170.172974, "low": 165.174114, "close": 167.165575, "volume": 910941}, "trend_line": 158.697568, "activity_lines": {"activity_5": 166.939095, "activity_10": 165.639143, "activity_20": 165.1741, "activity_30": 163.084221}, "trend_signal": 1, "fair_value": 150.134613, "relative_strength": -2.85659, "rate_of_change": 0.8285303241369137, "market_dynamics": -0.319539, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.936778, "high": 167.936778, "low": 163.287791, "close": 165.584121, "volume": 1046319}, "trend_line": 159.636074, "activity_lines": {"activity_5": 166.799823, "activity_10": 165.599918, "activity_20": 165.354434, "activity_30": 163.528515}, "trend_signal": 1, "fair_value": 150.088009, "relative_strength": -3.320776, "rate_of_change": 0.5913802031295262, "market_dynamics": -0.517927, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.66771, "high": 166.853189, "low": 162.689376, "close": 163.153367, "volume": 1039115}, "trend_line": 160.559482, "activity_lines": {"activity_5": 165.6479, "activity_10": 165.16311, "activity_20": 165.256469, "activity_30": 163.755437}, "trend_signal": 1, "fair_value": 150.000228, "relative_strength": -5.788386, "rate_of_change": 0.5784456964282364, "market_dynamics": -0.767428, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.255257, "high": 167.985588, "low": 161.642883, "close": 162.450498, "volume": 1021237}, "trend_line": 161.251662, "activity_lines": {"activity_5": 164.349545, "activity_10": 164.742986, "activity_20": 165.05787, "activity_30": 163.877438}, "trend_signal": 1, "fair_value": 149.936797, "relative_strength": -7.551793, "rate_of_change": 0.43110502810416856, "market_dynamics": -0.952076, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.020968, "high": 164.471245, "low": 161.591437, "close": 163.768377, "volume": 1385850}, "trend_line": 161.943819, "activity_lines": {"activity_5": 163.76252, "activity_10": 164.656725, "activity_20": 164.963384, "activity_30": 164.039807}, "trend_signal": 1, "fair_value": 149.837062, "relative_strength": -7.269325, "rate_of_change": 0.42924022699374115, "market_dynamics": -1.032034, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.846473, "high": 166.399868, "low": 162.626215, "close": 165.312833, "volume": 1233130}, "trend_line": 162.50519, "activity_lines": {"activity_5": 164.058668, "activity_10": 164.842044, "activity_20": 164.98989, "activity_30": 164.257163}, "trend_signal": 1, "fair_value": 149.753217, "relative_strength": -6.204527, "rate_of_change": 0.34664552402584026, "market_dynamics": -1.066894, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.626241, "high": 165.988619, "low": 163.794764, "close": 164.480343, "volume": 990408}, "trend_line": 163.005201, "activity_lines": {"activity_5": 164.200836, "activity_10": 164.742491, "activity_20": 164.922111, "activity_30": 164.384592}, "trend_signal": 1, "fair_value": 149.669783, "relative_strength": -8.251267, "rate_of_change": 0.30768924980180673, "market_dynamics": -1.073449, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.312833, "high": 172.139247, "low": 163.88291, "close": 171.218612, "volume": 1343654}, "trend_line": 163.481947, "activity_lines": {"activity_5": 166.662679, "activity_10": 165.832945, "activity_20": 165.4912, "activity_30": 164.914489}, "trend_signal": 1, "fair_value": 149.675709, "relative_strength": -5.245973, "rate_of_change": 0.2924728763715898, "market_dynamics": -0.749342, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.139247, "high": 178.15276, "low": 171.04232, "close": 171.688723, "volume": 3389099}, "trend_line": 163.866988, "activity_lines": {"activity_5": 168.743542, "activity_10": 166.886195, "activity_20": 166.067455, "activity_30": 165.443959}, "trend_signal": 1, "fair_value": 149.647135, "relative_strength": -2.949539, "rate_of_change": 0.23552508828390764, "market_dynamics": -0.29367, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.668123, "high": 175.792407, "low": 170.474268, "close": 175.106827, "volume": 5019717}, "trend_line": 164.367912, "activity_lines": {"activity_5": 171.347892, "activity_10": 168.467143, "activity_20": 166.946785, "activity_30": 166.16911}, "trend_signal": 1, "fair_value": 149.641441, "relative_strength": -0.112039, "rate_of_change": 0.30568939242356596, "market_dynamics": 0.295612, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.782613, "high": 178.485756, "low": 163.530326, "close": 165.469537, "volume": 2451143}, "trend_line": 164.734849, "activity_lines": {"activity_5": 169.983915, "activity_10": 168.190163, "activity_20": 166.871163, "activity_30": 166.240182}, "trend_signal": 1, "fair_value": 149.565256, "relative_strength": -3.414827, "rate_of_change": 0.22324126134790054, "market_dynamics": 0.544018, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.654942, "high": 165.51361, "low": 156.106478, "close": 165.028807, "volume": 2071101}, "trend_line": 165.043932, "activity_lines": {"activity_5": 168.462581, "activity_10": 167.863887, "activity_20": 166.748993, "activity_30": 166.259147}, "trend_signal": 1, "fair_value": 149.491933, "relative_strength": -3.562551, "rate_of_change": 0.18762453838775506, "market_dynamics": 0.406268, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.371597, "high": 171.28717, "low": 163.496047, "close": 170.768088, "volume": 1472628}, "trend_line": 165.533614, "activity_lines": {"activity_5": 168.817777, "activity_10": 168.591214, "activity_20": 167.187687, "activity_30": 166.628448}, "trend_signal": 1, "fair_value": 149.480329, "relative_strength": -3.929329, "rate_of_change": 0.29669797251315344, "market_dynamics": 0.206803, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.150054, "high": 176.301695, "low": 170.46751, "close": 176.027463, "volume": 1114696}, "trend_line": 166.135975, "activity_lines": {"activity_5": 170.956133, "activity_10": 170.136341, "activity_20": 168.128853, "activity_30": 167.30547}, "trend_signal": 1, "fair_value": 149.454034, "relative_strength": -2.2703, "rate_of_change": 0.3638904422155623, "market_dynamics": -0.012045, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.722837, "high": 177.2713, "low": 172.775857, "close": 175.821789, "volume": 1133475}, "trend_line": 166.720445, "activity_lines": {"activity_5": 172.736681, "activity_10": 171.397218, "activity_20": 169.010462, "activity_30": 167.930361}, "trend_signal": 1, "fair_value": 149.41904, "relative_strength": -2.538413, "rate_of_change": 0.3518021909463078, "market_dynamics": 0.172318, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.54857, "high": 174.9893, "low": 166.145322, "close": 166.644816, "volume": 1123968}, "trend_line": 166.869853, "activity_lines": {"activity_5": 171.410574, "activity_10": 170.770403, "activity_20": 168.95826, "activity_30": 167.925482}, "trend_signal": 1, "fair_value": 149.354745, "relative_strength": -3.52895, "rate_of_change": 0.08961588364282136, "market_dynamics": 0.202279, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.467512, "high": 173.882578, "low": 164.735183, "close": 173.735668, "volume": 1125985}, "trend_line": 167.212459, "activity_lines": {"activity_5": 172.369732, "activity_10": 171.408615, "activity_20": 169.540067, "activity_30": 168.368438}, "trend_signal": 1, "fair_value": 149.335239, "relative_strength": -3.197638, "rate_of_change": 0.20531329886171187, "market_dynamics": 0.269093, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.872784, "high": 179.847121, "low": 173.446745, "close": 177.966674, "volume": 2128767}, "trend_line": 167.700642, "activity_lines": {"activity_5": 174.158769, "activity_10": 172.647822, "activity_20": 170.471553, "activity_30": 169.062258}, "trend_signal": 1, "fair_value": 149.335248, "relative_strength": -2.160447, "rate_of_change": 0.2919537233765531, "market_dynamics": 0.367052, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.485756, "high": 179.877139, "low": 176.526957, "close": 178.502307, "volume": 1852329}, "trend_line": 168.084979, "activity_lines": {"activity_5": 175.646444, "activity_10": 173.861726, "activity_20": 171.389788, "activity_30": 169.75914}, "trend_signal": 1, "fair_value": 149.359715, "relative_strength": -2.318446, "rate_of_change": 0.2291803987250188, "market_dynamics": 0.434419, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.863992, "high": 178.836195, "low": 175.026044, "close": 178.502307, "volume": 2137364}, "trend_line": 168.457958, "activity_lines": {"activity_5": 176.969129, "activity_10": 174.951746, "activity_20": 172.251016, "activity_30": 170.431226}, "trend_signal": 1, "fair_value": 149.384242, "relative_strength": -2.507287, "rate_of_change": 0.22189906689995575, "market_dynamics": 0.728934, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.922914, "high": 181.379635, "low": 176.066891, "close": 181.310893, "volume": 1882216}, "trend_line": 169.018022, "activity_lines": {"activity_5": 179.049309, "activity_10": 176.490682, "activity_20": 173.335879, "activity_30": 171.260447}, "trend_signal": 1, "fair_value": 149.396781, "relative_strength": -2.068624, "rate_of_change": 0.33246514836658014, "market_dynamics": 0.932181, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.576039, "high": 184.738153, "low": 180.918084, "close": 184.394445, "volume": 1471694}, "trend_line": 169.563683, "activity_lines": {"activity_5": 181.1796, "activity_10": 178.302239, "activity_20": 174.647054, "activity_30": 172.252474}, "trend_signal": 1, "fair_value": 149.413515, "relative_strength": -1.242069, "rate_of_change": 0.32284190380597133, "market_dynamics": 0.987061, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.090018, "high": 184.315883, "low": 178.60051, "close": 180.083364, "volume": 1029079}, "trend_line": 169.863139, "activity_lines": {"activity_5": 181.16228, "activity_10": 178.97786, "activity_20": 175.458078, "activity_30": 172.931164}, "trend_signal": 1, "fair_value": 149.40225, "relative_strength": -2.597168, "rate_of_change": 0.17660385449400282, "market_dynamics": 0.890993, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.340354, "high": 184.502467, "low": 179.710196, "close": 180.525275, "volume": 1486856}, "trend_line": 170.292843, "activity_lines": {"activity_5": 181.151151, "activity_10": 179.564461, "activity_20": 176.230569, "activity_30": 173.619043}, "trend_signal": 1, "fair_value": 149.354615, "relative_strength": -0.964544, "rate_of_change": 0.2529707166191102, "market_dynamics": 0.786383, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.171746, "high": 194.769517, "low": 179.89678, "close": 194.636944, "volume": 1874773}, "trend_line": 171.338716, "activity_lines": {"activity_5": 185.709046, "activity_10": 182.635041, "activity_20": 178.260958, "activity_30": 175.189631}, "trend_signal": 1, "fair_value": 149.399924, "relative_strength": 1.846166, "rate_of_change": 0.6141614536319652, "market_dynamics": 0.953642, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.404585, "high": 198.230952, "low": 188.902028, "close": 189.481324, "volume": 1548493}, "trend_line": 172.389103, "activity_lines": {"activity_5": 187.47276, "activity_10": 184.426142, "activity_20": 179.653343, "activity_30": 176.360121}, "trend_signal": 1, "fair_value": 149.438965, "relative_strength": 1.22414, "rate_of_change": 0.6130470827153862, "market_dynamics": 1.084812, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.001796, "high": 200.057711, "low": 188.793908, "close": 199.763104, "volume": 1658786}, "trend_line": 173.629602, "activity_lines": {"activity_5": 192.119037, "activity_10": 187.671448, "activity_20": 181.909856, "activity_30": 178.126186}, "trend_signal": 1, "fair_value": 149.587419, "relative_strength": 4.859903, "rate_of_change": 0.719592467512288, "market_dynamics": 1.387978, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.923554, "high": 204.034903, "low": 200.008609, "close": 201.33434, "volume": 1193501}, "trend_line": 174.858372, "activity_lines": {"activity_5": 196.264483, "activity_10": 190.729207, "activity_20": 184.147998, "activity_30": 179.913588}, "trend_signal": 1, "fair_value": 149.800841, "relative_strength": 4.410008, "rate_of_change": 0.7076961450386767, "market_dynamics": 1.622987, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.74679, "high": 203.573353, "low": 200.332677, "close": 202.257442, "volume": 1867885}, "trend_line": 176.049252, "activity_lines": {"activity_5": 199.300898, "activity_10": 193.529936, "activity_20": 186.330647, "activity_30": 181.68127}, "trend_signal": 1, "fair_value": 149.995822, "relative_strength": 3.958868, "rate_of_change": 0.6810540361201538, "market_dynamics": 1.604852, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.944858, "high": 203.376948, "low": 196.375125, "close": 197.366968, "volume": 1450172}, "trend_line": 176.985028, "activity_lines": {"activity_5": 199.258344, "activity_10": 195.009577, "activity_20": 187.90197, "activity_30": 183.056607}, "trend_signal": 1, "fair_value": 150.180964, "relative_strength": 2.1162, "rate_of_change": 0.5315421618491195, "market_dynamics": 1.553868, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.229485, "high": 199.272092, "low": 185.612153, "close": 189.471503, "volume": 2271173}, "trend_line": 177.728559, "activity_lines": {"activity_5": 196.401966, "activity_10": 194.710685, "activity_20": 188.615344, "activity_30": 183.862186}, "trend_signal": 1, "fair_value": 150.281806, "relative_strength": -0.003854, "rate_of_change": 0.42010954734543426, "market_dynamics": 1.32806, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.331518, "high": 192.017638, "low": 187.203976, "close": 189.213321, "volume": 1180784}, "trend_line": 178.516199, "activity_lines": {"activity_5": 193.460183, "activity_10": 194.216476, "activity_20": 189.189834, "activity_30": 184.603138}, "trend_signal": 1, "fair_value": 150.382201, "relative_strength": -0.650209, "rate_of_change": 0.44317019416109166, "market_dynamics": 0.926791, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.292623, "high": 190.937024, "low": 185.312828, "close": 190.828677, "volume": 1453735}, "trend_line": 179.438709, "activity_lines": {"activity_5": 191.76017, "activity_10": 193.928352, "activity_20": 189.803003, "activity_30": 185.397492}, "trend_signal": 1, "fair_value": 150.540223, "relative_strength": 0.788345, "rate_of_change": 0.5167654281054843, "market_dynamics": 0.459041, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.729675, "high": 193.472147, "low": 184.908989, "close": 186.120505, "volume": 1285395}, "trend_line": 180.227709, "activity_lines": {"activity_5": 189.191145, "activity_10": 192.588828, "activity_20": 189.872248, "activity_30": 185.828575}, "trend_signal": 1, "fair_value": 150.680537, "relative_strength": 0.304535, "rate_of_change": 0.4397044564113621, "market_dynamics": -0.091122, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.199808, "high": 195.221656, "low": 183.549726, "close": 194.453377, "volume": 2416436}, "trend_line": 181.250543, "activity_lines": {"activity_5": 190.475539, "activity_10": 192.662639, "activity_20": 190.687038, "activity_30": 186.74636}, "trend_signal": 1, "fair_value": 150.953784, "relative_strength": 1.812197, "rate_of_change": 0.5675231659300451, "market_dynamics": -0.244281, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.137681, "high": 198.826658, "low": 195.546697, "close": 197.516643, "volume": 1262008}, "trend_line": 182.324003, "activity_lines": {"activity_5": 192.975261, "activity_10": 193.296746, "activity_20": 191.704846, "activity_30": 187.795786}, "trend_signal": 1, "fair_value": 151.256645, "relative_strength": 1.669203, "rate_of_change": 0.5922520187980962, "market_dynamics": -0.262354, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.285932, "high": 199.309294, "low": 193.310809, "close": 196.265728, "volume": 1530354}, "trend_line": 183.383516, "activity_lines": {"activity_5": 194.521669, "activity_10": 193.557317, "activity_20": 192.45651, "activity_30": 188.695252}, "trend_signal": 1, "fair_value": 151.523501, "relative_strength": 2.046493, "rate_of_change": 0.5811154771541415, "market_dynamics": -0.265388, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.577256, "high": 198.732987, "low": 191.134018, "close": 195.81264, "volume": 1452871}, "trend_line": 184.203317, "activity_lines": {"activity_5": 195.446887, "activity_10": 193.799097, "activity_20": 193.057737, "activity_30": 189.497131}, "trend_signal": 1, "fair_value": 151.778996, "relative_strength": 1.999654, "rate_of_change": 0.44704181590673203, "market_dynamics": -0.159008, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.349198, "high": 197.349198, "low": 192.069743, "close": 196.511971, "volume": 1579843}, "trend_line": 185.030758, "activity_lines": {"activity_5": 196.272951, "activity_10": 194.268422, "activity_20": 193.640586, "activity_30": 190.291238}, "trend_signal": 1, "fair_value": 152.059903, "relative_strength": 0.920053, "rate_of_change": 0.4491998371560232, "market_dynamics": -0.330934, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.171903, "high": 197.669314, "low": 187.292623, "close": 187.78511, "volume": 1466343}, "trend_line": 185.453368, "activity_lines": {"activity_5": 193.497297, "activity_10": 193.255509, "activity_20": 193.306545, "activity_30": 190.468938}, "trend_signal": 1, "fair_value": 152.269963, "relative_strength": -1.917742, "rate_of_change": 0.22839986419988623, "market_dynamics": -0.498644, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.179099, "high": 188.272672, "low": 181.668427, "close": 185.007486, "volume": 2550227}, "trend_line": 186.104633, "activity_lines": {"activity_5": 190.240319, "activity_10": 191.911789, "activity_20": 192.663765, "activity_30": 190.440172}, "trend_signal": 1, "fair_value": 152.493975, "relative_strength": -2.323569, "rate_of_change": 0.35117453353556516, "market_dynamics": -0.623548, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.514495, "high": 186.70164, "low": 171.670951, "close": 176.251076, "volume": 3598362}, "trend_line": 186.478708, "activity_lines": {"activity_5": 184.898482, "activity_10": 189.057158, "activity_20": 191.169438, "activity_30": 189.804458}, "trend_signal": 0, "fair_value": 152.683698, "relative_strength": -3.850567, "rate_of_change": 0.2010025188357373, "market_dynamics": -0.753944, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.503001, "high": 174.074285, "low": 166.820823, "close": 172.41953, "volume": 3459624}, "trend_line": 186.533756, "activity_lines": {"activity_5": 179.613774, "activity_10": 185.741559, "activity_20": 189.34898, "activity_30": 188.897414}, "trend_signal": 0, "fair_value": 152.783519, "relative_strength": -3.636614, "rate_of_change": 0.029519724042703747, "market_dynamics": -0.872655, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.114189, "high": 177.127702, "low": 172.114189, "close": 174.547072, "volume": 3330219}, "trend_line": 186.48441, "activity_lines": {"activity_5": 176.597786, "activity_10": 183.147499, "activity_20": 187.767639, "activity_30": 188.12408}, "trend_signal": 0, "fair_value": 152.896004, "relative_strength": -2.842261, "rate_of_change": -0.026454193095224062, "market_dynamics": -0.891456, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.17695, "high": 180.316191, "low": 169.988407, "close": 170.956946, "volume": 2154269}, "trend_line": 186.322249, "activity_lines": {"activity_5": 173.849416, "activity_10": 180.111114, "activity_20": 185.87285, "activity_30": 187.122308}, "trend_signal": 0, "fair_value": 152.973906, "relative_strength": -3.278016, "rate_of_change": -0.08695686679653145, "market_dynamics": -1.057292, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.17981, "high": 174.821217, "low": 149.609564, "close": 153.533134, "volume": 4056110}, "trend_line": 185.885192, "activity_lines": {"activity_5": 166.414987, "activity_10": 174.333971, "activity_20": 182.431411, "activity_30": 185.006881}, "trend_signal": 0, "fair_value": 152.985422, "relative_strength": -4.338413, "rate_of_change": -0.2345704833135682, "market_dynamics": -1.110242, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.030089, "high": 164.868989, "low": 144.964532, "close": 158.781032, "volume": 5821602}, "trend_line": 185.386705, "activity_lines": {"activity_5": 162.828147, "activity_10": 170.310691, "activity_20": 179.660954, "activity_30": 183.258226}, "trend_signal": 0, "fair_value": 153.028387, "relative_strength": -6.229779, "rate_of_change": -0.2681692902143507, "market_dynamics": -1.119761, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.993022, "high": 162.417993, "low": 156.79454, "close": 159.996647, "volume": 2549509}, "trend_line": 184.787704, "activity_lines": {"activity_5": 160.811182, "activity_10": 167.189972, "activity_20": 177.201423, "activity_30": 181.620158}, "trend_signal": 0, "fair_value": 153.11769, "relative_strength": -4.04893, "rate_of_change": -0.3231089305999669, "market_dynamics": -1.181056, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.524073, "high": 168.357705, "low": 154.560971, "close": 168.011798, "volume": 2559494}, "trend_line": 184.43802, "activity_lines": {"activity_5": 162.294126, "activity_10": 166.177754, "activity_20": 175.702086, "activity_30": 180.537841}, "trend_signal": 0, "fair_value": 153.292839, "relative_strength": -3.566089, "rate_of_change": -0.18923553484922154, "market_dynamics": -1.129276, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.328055, "high": 174.475311, "low": 164.997469, "close": 173.734082, "volume": 1843401}, "trend_line": 184.279079, "activity_lines": {"activity_5": 166.120183, "activity_10": 166.724135, "activity_20": 174.910802, "activity_30": 179.847265}, "trend_signal": 0, "fair_value": 153.528052, "relative_strength": -3.004564, "rate_of_change": -0.08617583294377085, "market_dynamics": -1.087967, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.251625, "high": 176.876891, "low": 170.48256, "close": 175.05841, "volume": 1839079}, "trend_line": 184.070663, "activity_lines": {"activity_5": 170.20254, "activity_10": 167.766777, "activity_20": 174.358183, "activity_30": 179.252383}, "trend_signal": 0, "fair_value": 153.793921, "relative_strength": -1.764829, "rate_of_change": -0.11309802563100486, "market_dynamics": -0.987771, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.630637, "high": 184.812978, "low": 179.871454, "close": 184.72403, "volume": 2698994}, "trend_line": 184.081649, "activity_lines": {"activity_5": 176.071752, "activity_10": 170.747697, "activity_20": 174.794732, "activity_30": 179.294535}, "trend_signal": 0, "fair_value": 154.136181, "relative_strength": -1.472416, "rate_of_change": 0.005968360096580195, "market_dynamics": -0.619282, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.986426, "high": 184.289176, "low": 175.947885, "close": 178.596541, "volume": 1920668}, "trend_line": 184.032089, "activity_lines": {"activity_5": 178.168934, "activity_10": 172.460474, "activity_20": 174.669089, "activity_30": 178.940657}, "trend_signal": 0, "fair_value": 154.387097, "relative_strength": -2.190824, "rate_of_change": -0.0269228357466449, "market_dynamics": -0.341743, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.978355, "high": 182.885784, "low": 179.189524, "close": 181.136484, "volume": 1489375}, "trend_line": 184.052462, "activity_lines": {"activity_5": 179.872772, "activity_10": 174.522749, "activity_20": 174.843594, "activity_30": 178.753844}, "trend_signal": 0, "fair_value": 154.659471, "relative_strength": -2.46676, "rate_of_change": 0.011070351975398155, "market_dynamics": -0.067675, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.958589, "high": 186.789587, "low": 178.507594, "close": 186.404148, "volume": 3333541}, "trend_line": 183.778036, "activity_lines": {"activity_5": 182.457518, "activity_10": 177.422974, "activity_20": 175.543514, "activity_30": 178.905566}, "trend_signal": 0, "fair_value": 155.010308, "relative_strength": -1.274067, "rate_of_change": -0.14910205330478296, "market_dynamics": 0.276904, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.343038, "high": 188.459723, "low": 182.520111, "close": 183.192158, "volume": 4624188}, "trend_line": 183.568397, "activity_lines": {"activity_5": 183.12693, "activity_10": 179.458343, "activity_20": 175.97586, "activity_30": 178.867767}, "trend_signal": 0, "fair_value": 155.401329, "relative_strength": -2.6498, "rate_of_change": -0.11407184697521824, "market_dynamics": 0.470151, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.733913, "high": 186.305318, "low": 183.656562, "close": 184.49672, "volume": 1951838}, "trend_line": 183.059517, "activity_lines": {"activity_5": 183.688946, "activity_10": 181.191649, "activity_20": 176.600661, "activity_30": 178.927659}, "trend_signal": 0, "fair_value": 155.748198, "relative_strength": -1.834373, "rate_of_change": -0.2772154729879811, "market_dynamics": 0.609311, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.953153, "high": 191.422824, "low": 182.273133, "close": 190.006595, "volume": 1941124}, "trend_line": 182.681926, "activity_lines": {"activity_5": 186.102741, "activity_10": 183.459194, "activity_20": 177.806256, "activity_30": 179.375858}, "trend_signal": 0, "fair_value": 156.154607, "relative_strength": -2.303193, "rate_of_change": -0.2062667957328847, "market_dynamics": 0.723512, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.205781, "high": 195.873688, "low": 190.09579, "close": 195.734939, "volume": 2585582}, "trend_line": 182.464509, "activity_lines": {"activity_5": 189.665313, "activity_10": 186.22262, "activity_20": 179.585055, "activity_30": 180.217988}, "trend_signal": 0, "fair_value": 156.576628, "relative_strength": -1.113188, "rate_of_change": -0.11901396310000133, "market_dynamics": 0.763016, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.714144, "high": 197.32064, "low": 192.504073, "close": 194.159149, "volume": 3787739}, "trend_line": 182.357582, "activity_lines": {"activity_5": 191.729392, "activity_10": 188.195481, "activity_20": 181.217479, "activity_30": 180.97248}, "trend_signal": 0, "fair_value": 157.004226, "relative_strength": -1.649445, "rate_of_change": -0.058601533298722044, "market_dynamics": 0.816587, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.050132, "high": 198.093669, "low": 191.151272, "close": 196.716091, "volume": 8165376}, "trend_line": 182.599068, "activity_lines": {"activity_5": 194.128785, "activity_10": 190.261876, "activity_20": 183.063069, "activity_30": 181.898836}, "trend_signal": 0, "fair_value": 157.416186, "relative_strength": -0.963929, "rate_of_change": 0.13242443629241615, "market_dynamics": 1.031938, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.32064, "high": 199.055, "low": 194.714144, "close": 198.658575, "volume": 2978852}, "trend_line": 182.91391, "activity_lines": {"activity_5": 196.274077, "activity_10": 192.287674, "activity_20": 185.037902, "activity_30": 182.934933}, "trend_signal": 1, "fair_value": 157.807471, "relative_strength": -1.397757, "rate_of_change": 0.17242256680083315, "market_dynamics": 1.15975, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.233391, "high": 199.580263, "low": 189.46151, "close": 191.909436, "volume": 1671633}, "trend_line": 182.949935, "activity_lines": {"activity_5": 195.225533, "activity_10": 192.833001, "activity_20": 186.263257, "activity_30": 183.51529}, "trend_signal": 1, "fair_value": 158.134994, "relative_strength": -2.357502, "rate_of_change": 0.01969505763669013, "market_dynamics": 1.089193, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.316745, "high": 197.499031, "low": 192.870767, "close": 194.842982, "volume": 2342819}, "trend_line": 183.240684, "activity_lines": {"activity_5": 195.027981, "activity_10": 193.669647, "activity_20": 187.675189, "activity_30": 184.282583}, "trend_signal": 1, "fair_value": 158.440995, "relative_strength": -3.225014, "rate_of_change": 0.15892271292688726, "market_dynamics": 0.991885, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.080837, "high": 201.602032, "low": 194.010489, "close": 198.5892, "volume": 2347227}, "trend_line": 183.378545, "activity_lines": {"activity_5": 196.138632, "activity_10": 194.938214, "activity_20": 189.347256, "activity_30": 185.27281}, "trend_signal": 1, "fair_value": 158.800782, "relative_strength": -2.30455, "rate_of_change": 0.07523492981504867, "market_dynamics": 0.901657, "expectation": {"probability": 55.8718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.371166, "high": 203.94094, "low": 194.96191, "close": 203.177822, "volume": 2829732}, "trend_line": 183.567251, "activity_lines": {"activity_5": 198.483487, "activity_10": 196.81953, "activity_20": 191.324753, "activity_30": 186.550183}, "trend_signal": 1, "fair_value": 159.215546, "relative_strength": -0.323601, "rate_of_change": 0.10290516810458729, "market_dynamics": 0.907414, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.920145, "high": 205.536552, "low": 201.621853, "close": 203.980583, "volume": 2898986}, "trend_line": 183.824413, "activity_lines": {"activity_5": 200.665147, "activity_10": 198.483427, "activity_20": 193.1423, "activity_30": 187.867172}, "trend_signal": 1, "fair_value": 159.675415, "relative_strength": 0.107929, "rate_of_change": 0.14009143711586872, "market_dynamics": 1.116984, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.344355, "high": 207.469124, "low": 200.452399, "close": 205.932977, "volume": 1350280}, "trend_line": 184.161757, "activity_lines": {"activity_5": 203.142804, "activity_10": 200.148052, "activity_20": 194.930553, "activity_30": 189.293531}, "trend_signal": 1, "fair_value": 160.105583, "relative_strength": 0.687709, "rate_of_change": 0.1835142538983664, "market_dynamics": 1.233298, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.745648, "high": 209.1242, "low": 204.813076, "close": 206.973593, "volume": 3299072}, "trend_line": 184.510478, "activity_lines": {"activity_5": 205.032431, "activity_10": 201.71231, "activity_20": 196.599168, "activity_30": 190.765262}, "trend_signal": 1, "fair_value": 160.587018, "relative_strength": -0.380255, "rate_of_change": 0.18935581723409156, "market_dynamics": 1.324291, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.617784, "high": 211.700963, "low": 205.566284, "close": 210.194548, "volume": 2758729}, "trend_line": 185.257459, "activity_lines": {"activity_5": 207.187002, "activity_10": 203.657857, "activity_20": 198.389008, "activity_30": 192.422299}, "trend_signal": 1, "fair_value": 161.147641, "relative_strength": -0.062814, "rate_of_change": 0.40484475900604694, "market_dynamics": 1.392689, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.609821, "high": 212.36002, "low": 204.612238, "close": 207.921572, "volume": 2015910}, "trend_line": 186.021262, "activity_lines": {"activity_5": 207.810225, "activity_10": 204.898582, "activity_20": 199.788753, "activity_30": 193.8845}, "trend_signal": 1, "fair_value": 161.702264, "relative_strength": -0.85082, "rate_of_change": 0.412292710977967, "market_dynamics": 1.313926, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.312884, "high": 212.184948, "low": 206.112867, "close": 210.783699, "volume": 1994072}, "trend_line": 187.17235, "activity_lines": {"activity_5": 209.071239, "activity_10": 206.455959, "activity_20": 201.30459, "activity_30": 195.482076}, "trend_signal": 1, "fair_value": 162.255766, "relative_strength": -0.593954, "rate_of_change": 0.6187937806808274, "market_dynamics": 1.285263, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.443335, "high": 212.741473, "low": 203.598568, "close": 203.598568, "volume": 1933964}, "trend_line": 188.211651, "activity_lines": {"activity_5": 207.483669, "activity_10": 206.486491, "activity_20": 202.012036, "activity_30": 196.541832}, "trend_signal": 1, "fair_value": 162.785311, "relative_strength": -1.573053, "rate_of_change": 0.5552641722989505, "market_dynamics": 0.95178, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.788647, "high": 213.606173, "low": 204.850749, "close": 207.404799, "volume": 1700925}, "trend_line": 189.306909, "activity_lines": {"activity_5": 207.32047, "activity_10": 206.996535, "activity_20": 202.962922, "activity_30": 197.7801}, "trend_signal": 1, "fair_value": 163.309561, "relative_strength": -1.406571, "rate_of_change": 0.5819289051345717, "market_dynamics": 0.643884, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.253256, "high": 213.755143, "low": 205.817909, "close": 212.214762, "volume": 1523830}, "trend_line": 190.682169, "activity_lines": {"activity_5": 208.731845, "activity_10": 208.152722, "activity_20": 204.246813, "activity_30": 199.258026}, "trend_signal": 1, "fair_value": 163.823013, "relative_strength": -1.027093, "rate_of_change": 0.7264711083524149, "market_dynamics": 0.465793, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.381233, "high": 214.659495, "low": 208.070641, "close": 210.425933, "volume": 1765786}, "trend_line": 192.578596, "activity_lines": {"activity_5": 209.412263, "activity_10": 208.735929, "activity_20": 205.237431, "activity_30": 200.531817}, "trend_signal": 1, "fair_value": 164.35163, "relative_strength": -2.485657, "rate_of_change": 0.9945486827349951, "market_dynamics": 0.224926, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.545188, "high": 210.545188, "low": 201.740174, "close": 206.709143, "volume": 1843088}, "trend_line": 194.176199, "activity_lines": {"activity_5": 208.686793, "activity_10": 208.511573, "activity_20": 205.744385, "activity_30": 201.443465}, "trend_signal": 1, "fair_value": 164.803647, "relative_strength": -2.498906, "rate_of_change": 0.8295849243806889, "market_dynamics": 0.158491, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.153877, "high": 210.724071, "low": 199.762524, "close": 202.952602, "volume": 1533724}, "trend_line": 195.608065, "activity_lines": {"activity_5": 206.98078, "activity_10": 207.554599, "activity_20": 205.7878, "activity_30": 202.009685}, "trend_signal": 1, "fair_value": 165.252522, "relative_strength": -4.259813, "rate_of_change": 0.7374055148746699, "market_dynamics": -0.122866, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.495457, "high": 203.376853, "low": 194.687814, "close": 199.096682, "volume": 2396220}, "trend_line": 196.644227, "activity_lines": {"activity_5": 204.032525, "activity_10": 205.950737, "activity_20": 205.402337, "activity_30": 202.234757}, "trend_signal": 1, "fair_value": 165.664741, "relative_strength": -4.02152, "rate_of_change": 0.5297133326276656, "market_dynamics": -0.447608, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.752586, "high": 209.809781, "low": 199.528982, "close": 209.52158, "volume": 1460113}, "trend_line": 197.837144, "activity_lines": {"activity_5": 205.11311, "activity_10": 206.385528, "activity_20": 205.993712, "activity_30": 203.065554}, "trend_signal": 1, "fair_value": 166.129888, "relative_strength": -2.408001, "rate_of_change": 0.6066371834043185, "market_dynamics": -0.663484, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.414737, "high": 212.989921, "low": 207.116599, "close": 211.737741, "volume": 2695122}, "trend_line": 199.059788, "activity_lines": {"activity_5": 207.111961, "activity_10": 207.235493, "activity_20": 206.722996, "activity_30": 203.962366}, "trend_signal": 1, "fair_value": 166.652037, "relative_strength": -1.537807, "rate_of_change": 0.6180052821627886, "market_dynamics": -0.613301, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.652031, "high": 216.227901, "low": 210.684319, "close": 212.393645, "volume": 5338382}, "trend_line": 199.982109, "activity_lines": {"activity_5": 209.241993, "activity_10": 208.135328, "activity_20": 207.443216, "activity_30": 204.822615}, "trend_signal": 1, "fair_value": 167.192962, "relative_strength": -0.547155, "rate_of_change": 0.46333868294886904, "market_dynamics": -0.338794, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.546446, "high": 213.546446, "low": 207.683061, "close": 211.578734, "volume": 2518967}, "trend_line": 201.081515, "activity_lines": {"activity_5": 210.721421, "activity_10": 208.857726, "activity_20": 208.02042, "activity_30": 205.570785}, "trend_signal": 1, "fair_value": 167.733006, "relative_strength": -0.967066, "rate_of_change": 0.549752178081084, "market_dynamics": -0.186771, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.073383, "high": 214.628445, "low": 211.981849, "close": 212.704554, "volume": 1372703}, "trend_line": 202.133784, "activity_lines": {"activity_5": 212.001047, "activity_10": 209.639725, "activity_20": 208.611181, "activity_30": 206.320658}, "trend_signal": 1, "fair_value": 168.278913, "relative_strength": -1.760157, "rate_of_change": 0.5233046906375235, "market_dynamics": -0.142888, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.608036, "high": 212.704554, "low": 208.318482, "close": 210.960094, "volume": 1325842}, "trend_line": 202.952316, "activity_lines": {"activity_5": 211.791995, "activity_10": 210.008189, "activity_20": 208.950749, "activity_30": 206.890097}, "trend_signal": 1, "fair_value": 168.800407, "relative_strength": -1.44269, "rate_of_change": 0.404945667073647, "market_dynamics": -0.292565, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.046643, "high": 218.864992, "low": 211.862229, "close": 218.037619, "volume": 2665494}, "trend_line": 204.113831, "activity_lines": {"activity_5": 213.846216, "activity_10": 211.686289, "activity_20": 209.905457, "activity_30": 207.863343}, "trend_signal": 1, "fair_value": 169.323209, "relative_strength": 0.327143, "rate_of_change": 0.5723093103308111, "market_dynamics": -0.22596, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.260088, "high": 221.865464, "low": 216.422747, "close": 220.43999, "volume": 1696852}, "trend_line": 205.31194, "activity_lines": {"activity_5": 216.281237, "activity_10": 213.662789, "activity_20": 211.018202, "activity_30": 208.916643}, "trend_signal": 1, "fair_value": 169.86498, "relative_strength": 1.851673, "rate_of_change": 0.5869808009237688, "market_dynamics": 0.044505, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.951069, "high": 222.932077, "low": 216.468502, "close": 218.745371, "volume": 1330434}, "trend_line": 206.269899, "activity_lines": {"activity_5": 217.614961, "activity_10": 215.081525, "activity_20": 211.891176, "activity_30": 209.783316}, "trend_signal": 1, "fair_value": 170.368258, "relative_strength": 1.495553, "rate_of_change": 0.4665870869468267, "market_dynamics": 0.278459, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.134137, "high": 220.091098, "low": 212.285884, "close": 213.382402, "volume": 1584332}, "trend_line": 206.858148, "activity_lines": {"activity_5": 216.683253, "activity_10": 215.238034, "activity_20": 212.19238, "activity_30": 210.242187}, "trend_signal": 1, "fair_value": 170.806266, "relative_strength": -1.253861, "rate_of_change": 0.2851841217995605, "market_dynamics": 0.360709, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.525124, "high": 217.743952, "low": 209.265475, "close": 217.270056, "volume": 2771049}, "trend_line": 207.628512, "activity_lines": {"activity_5": 217.00224, "activity_10": 215.841649, "activity_20": 212.833318, "activity_30": 210.913923}, "trend_signal": 1, "fair_value": 171.298056, "relative_strength": 0.835836, "rate_of_change": 0.37241172631981634, "market_dynamics": 0.356925, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.200278, "high": 220.682221, "low": 212.016738, "close": 215.595374, "volume": 2807206}, "trend_line": 208.257821, "activity_lines": {"activity_5": 216.342335, "activity_10": 215.999895, "activity_20": 213.28107, "activity_30": 211.427915}, "trend_signal": 1, "fair_value": 171.765019, "relative_strength": 1.421981, "rate_of_change": 0.3030937292465913, "market_dynamics": 0.2403, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.907559, "high": 219.552807, "low": 212.654712, "close": 217.36974, "volume": 2195069}, "trend_line": 208.881527, "activity_lines": {"activity_5": 216.436703, "activity_10": 216.410615, "activity_20": 213.861268, "activity_30": 212.01578}, "trend_signal": 1, "fair_value": 172.269879, "relative_strength": 1.126211, "rate_of_change": 0.299487431975003, "market_dynamics": 0.241583, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.28319, "high": 218.665625, "low": 211.727656, "close": 215.734931, "volume": 1673422}, "trend_line": 209.67571, "activity_lines": {"activity_5": 216.190817, "activity_10": 216.433621, "activity_20": 214.254407, "activity_30": 212.457935}, "trend_signal": 1, "fair_value": 172.743398, "relative_strength": 0.872218, "rate_of_change": 0.3802073890430741, "market_dynamics": 0.34122, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.943794, "high": 217.840744, "low": 207.341584, "close": 208.477976, "volume": 2182022}, "trend_line": 210.13021, "activity_lines": {"activity_5": 213.726642, "activity_10": 215.061615, "activity_20": 213.898615, "activity_30": 212.380662}, "trend_signal": 1, "fair_value": 173.244058, "relative_strength": -0.550541, "rate_of_change": 0.21676330558270002, "market_dynamics": -0.078171, "expectation": {"probability": 58.9991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.314845, "high": 212.9737, "low": 203.684996, "close": 204.261366, "volume": 2625901}, "trend_line": 210.319282, "activity_lines": {"activity_5": 210.183892, "activity_10": 212.999798, "activity_20": 213.136131, "activity_30": 212.002027}, "trend_signal": 0, "fair_value": 173.732026, "relative_strength": -1.068199, "rate_of_change": 0.08997849476283382, "market_dynamics": -0.493381, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.753452, "high": 209.384696, "low": 200.373711, "close": 201.589849, "volume": 2967083}, "trend_line": 210.266349, "activity_lines": {"activity_5": 206.617883, "activity_10": 210.574047, "activity_20": 212.157091, "activity_30": 211.438838}, "trend_signal": 0, "fair_value": 174.198479, "relative_strength": -0.558572, "rate_of_change": -0.0251679254021017, "market_dynamics": -0.870038, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.308042, "high": 209.545, "low": 200.48, "close": 201.0, "volume": 3920138}, "trend_line": 210.166997, "activity_lines": {"activity_5": 203.788958, "activity_10": 208.3401, "activity_20": 211.16395, "activity_30": 210.841009}, "trend_signal": 0, "fair_value": 174.621391, "relative_strength": 1.378501, "rate_of_change": -0.0472505469717277, "market_dynamics": -1.163128, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.73, "high": 209.65, "low": 198.06, "close": 208.22, "volume": 2588125}, "trend_line": 210.243231, "activity_lines": {"activity_5": 204.458017, "activity_10": 207.772336, "activity_20": 210.885616, "activity_30": 210.715396}, "trend_signal": 0, "fair_value": 175.114787, "relative_strength": 1.475432, "rate_of_change": 0.03627305956129709, "market_dynamics": -1.07323, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.22, "high": 216.75, "low": 207.05, "close": 214.0, "volume": 1650788}, "trend_line": 210.477444, "activity_lines": {"activity_5": 207.554738, "activity_10": 208.44685, "activity_20": 211.132674, "activity_30": 210.957768}, "trend_signal": 0, "fair_value": 175.633195, "relative_strength": 0.577671, "rate_of_change": 0.11140097062149062, "market_dynamics": -0.92233, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.34, "high": 227.31, "low": 213.34, "close": 225.92, "volume": 1514327}, "trend_line": 211.001626, "activity_lines": {"activity_5": 214.256657, "activity_10": 211.277409, "activity_20": 212.444003, "activity_30": 211.954062}, "trend_signal": 1, "fair_value": 176.225606, "relative_strength": 1.525908, "rate_of_change": 0.2490442633843445, "market_dynamics": -0.653397, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.509065, "high": 229.268022, "low": 221.825292, "close": 225.007907, "volume": 1509444}, "trend_line": 211.571171, "activity_lines": {"activity_5": 219.210636, "activity_10": 213.78486, "activity_20": 213.590377, "activity_30": 212.857693}, "trend_signal": 1, "fair_value": 176.820937, "relative_strength": 0.537458, "rate_of_change": 0.2699244602029774, "market_dynamics": -0.368042, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.157184, "high": 227.09269, "low": 220.378281, "close": 226.593848, "volume": 1181219}, "trend_line": 212.098176, "activity_lines": {"activity_5": 223.132058, "activity_10": 216.409528, "activity_20": 214.824603, "activity_30": 213.826898}, "trend_signal": 1, "fair_value": 177.431064, "relative_strength": 0.276468, "rate_of_change": 0.24909112026420774, "market_dynamics": -0.067236, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.184798, "high": 232.939115, "low": 224.768088, "close": 228.968335, "volume": 2006332}, "trend_line": 212.943834, "activity_lines": {"activity_5": 226.138719, "activity_10": 219.298209, "activity_20": 216.21735, "activity_30": 214.915296}, "trend_signal": 1, "fair_value": 178.060548, "relative_strength": -0.983605, "rate_of_change": 0.3987106423772426, "market_dynamics": 0.306176, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.008242, "high": 230.165555, "low": 223.944999, "close": 224.079686, "volume": 1607300}, "trend_line": 213.499664, "activity_lines": {"activity_5": 226.132609, "activity_10": 221.057438, "activity_20": 217.061704, "activity_30": 215.633738}, "trend_signal": 1, "fair_value": 178.643323, "relative_strength": -3.233838, "rate_of_change": 0.26102188053962905, "market_dynamics": 0.392311, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.748134, "high": 231.143285, "low": 220.198698, "close": 230.285277, "volume": 1759609}, "trend_line": 214.102015, "activity_lines": {"activity_5": 227.523049, "activity_10": 223.661288, "activity_20": 218.442899, "activity_30": 216.716681}, "trend_signal": 1, "fair_value": 179.261988, "relative_strength": -1.398207, "rate_of_change": 0.2821320599361687, "market_dynamics": 0.548718, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.619856, "high": 236.061864, "low": 232.320551, "close": 235.85235, "volume": 1360116}, "trend_line": 214.949562, "activity_lines": {"activity_5": 230.478162, "activity_10": 226.804172, "activity_20": 220.262267, "activity_30": 218.119928}, "trend_signal": 1, "fair_value": 179.888495, "relative_strength": -0.467248, "rate_of_change": 0.395861290702935, "market_dynamics": 0.663624, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 234.87462, "high": 239.922898, "low": 230.355115, "close": 231.362775, "volume": 2940925}, "trend_line": 215.771349, "activity_lines": {"activity_5": 231.213788, "activity_10": 228.507814, "activity_20": 221.569224, "activity_30": 219.178845}, "trend_signal": 1, "fair_value": 180.475451, "relative_strength": 0.15021, "rate_of_change": 0.38231620123050103, "market_dynamics": 0.73188, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 233.986682, "high": 239.808165, "low": 227.47181, "close": 237.857694, "volume": 2737649}, "trend_line": 216.934853, "activity_lines": {"activity_5": 233.796457, "activity_10": 230.840301, "activity_20": 223.442732, "activity_30": 220.60377}, "trend_signal": 1, "fair_value": 181.085674, "relative_strength": 2.313993, "rate_of_change": 0.5392300717367335, "market_dynamics": 0.967036, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 241.599006, "high": 242.496921, "low": 236.381122, "close": 240.511531, "volume": 4457364}, "trend_line": 218.315348, "activity_lines": {"activity_5": 236.671116, "activity_10": 233.116436, "activity_20": 225.477975, "activity_30": 222.124846}, "trend_signal": 1, "fair_value": 181.740072, "relative_strength": 2.451523, "rate_of_change": 0.6363638580472804, "market_dynamics": 1.163355, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 240.770929, "high": 242.72, "low": 236.171609, "close": 241.71, "volume": 2116448}, "trend_line": 219.388295, "activity_lines": {"activity_5": 238.849807, "activity_10": 235.128447, "activity_20": 227.498172, "activity_30": 223.634179}, "trend_signal": 1, "fair_value": 182.367576, "relative_strength": 5.345606, "rate_of_change": 0.4914665917120949, "market_dynamics": 1.260944, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 242.79, "high": 247.67, "low": 240.07, "close": 243.24, "volume": 1752309}, "trend_line": 220.43837, "activity_lines": {"activity_5": 240.77685, "activity_10": 237.131549, "activity_20": 229.547702, "activity_30": 225.172999}, "trend_signal": 1, "fair_value": 183.013683, "relative_strength": 3.700705, "rate_of_change": 0.4786376593154127, "market_dynamics": 1.309539, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 243.9, "high": 246.0, "low": 236.75, "close": 241.44, "volume": 1698624}, "trend_line": 221.406582, "activity_lines": {"activity_5": 241.611384, "activity_10": 238.475885, "activity_20": 231.294163, "activity_30": 226.527942}, "trend_signal": 1, "fair_value": 183.612881, "relative_strength": 1.515531, "rate_of_change": 0.43922117551494966, "market_dynamics": 1.303311, "expectation": {"probability": 56.7703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93c6027a-3cce-419e-b1c1-6e9d865eac67/", "share_image": "https://sharemaestro.com/terminal/93c6027a-3cce-419e-b1c1-6e9d865eac67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}