{"ticker": {"uuid": "93c67184-661a-4f62-aa01-b8fd015d5ce4", "symbol": "3656", "name": "KLab Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3656 fell 41.34%, moving from 404.00 to 237.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.47 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.00"}, {"label": "12-Week Change", "value": "-41.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.47"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 358.0, "low": 226.0, "close": 237.0, "volume": 98999200}, "trend_line": 314.466667, "activity_lines": {"activity_5": 273.133333, "activity_10": 276.290909, "activity_20": 303.27619, "activity_30": 314.202151}, "trend_signal": 0, "fair_value": 239.153846, "relative_strength": -26.472797, "rate_of_change": 0.3617023408103187, "market_dynamics": -0.696026, "expectation": {"probability": 54.0093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 360.0, "high": 360.0, "low": 342.0, "close": 345.0, "volume": 2082300}, "trend_line": 405.433333, "activity_lines": {"activity_5": 353.533333, "activity_10": 365.036364, "activity_20": 373.866667, "activity_30": 384.8}, "trend_signal": 0, "fair_value": 609.564103, "relative_strength": -31.107572, "rate_of_change": -1.2422864576504493, "market_dynamics": -0.227432, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 343.0, "high": 352.0, "low": 342.0, "close": 348.0, "volume": 1817000}, "trend_line": 399.966667, "activity_lines": {"activity_5": 349.2, "activity_10": 361.036364, "activity_20": 370.652381, "activity_30": 381.094624}, "trend_signal": 0, "fair_value": 606.884615, "relative_strength": -32.93853, "rate_of_change": -1.3483513946792411, "market_dynamics": -0.461854, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 347.0, "high": 358.0, "low": 344.0, "close": 346.0, "volume": 2608500}, "trend_line": 394.933333, "activity_lines": {"activity_5": 347.133333, "activity_10": 356.927273, "activity_20": 367.590476, "activity_30": 377.612903}, "trend_signal": 0, "fair_value": 604.262821, "relative_strength": -30.884966, "rate_of_change": -1.2584383688153613, "market_dynamics": -0.513317, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 346.0, "high": 348.0, "low": 305.0, "close": 311.0, "volume": 6543500}, "trend_line": 388.433333, "activity_lines": {"activity_5": 335.266667, "activity_10": 347.036364, "activity_20": 361.480952, "activity_30": 372.197849}, "trend_signal": 0, "fair_value": 601.634615, "relative_strength": -37.563022, "rate_of_change": -1.6458474017942668, "market_dynamics": -0.63028, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.0, "high": 326.0, "low": 308.0, "close": 314.0, "volume": 2831300}, "trend_line": 383.933333, "activity_lines": {"activity_5": 326.2, "activity_10": 338.927273, "activity_20": 356.014286, "activity_30": 367.395699}, "trend_signal": 0, "fair_value": 599.102564, "relative_strength": -34.705407, "rate_of_change": -1.1584999580867588, "market_dynamics": -0.767418, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 315.0, "high": 341.0, "low": 314.0, "close": 337.0, "volume": 3367900}, "trend_line": 381.133333, "activity_lines": {"activity_5": 327.6, "activity_10": 336.309091, "activity_20": 353.07619, "activity_30": 364.367742}, "trend_signal": 0, "fair_value": 596.74359, "relative_strength": -29.229811, "rate_of_change": -0.7292932807165278, "market_dynamics": -0.698484, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 333.0, "high": 333.0, "low": 314.0, "close": 314.0, "volume": 2279400}, "trend_line": 377.233333, "activity_lines": {"activity_5": 321.866667, "activity_10": 330.472727, "activity_20": 348.219048, "activity_30": 360.036559}, "trend_signal": 0, "fair_value": 594.096154, "relative_strength": -33.169217, "rate_of_change": -1.0232639505188534, "market_dynamics": -0.899956, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 314.0, "high": 320.0, "low": 296.0, "close": 298.0, "volume": 3329900}, "trend_line": 372.766667, "activity_lines": {"activity_5": 313.066667, "activity_10": 323.145455, "activity_20": 342.238095, "activity_30": 354.924731}, "trend_signal": 0, "fair_value": 591.948718, "relative_strength": -36.821209, "rate_of_change": -1.184059204015259, "market_dynamics": -1.004317, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 303.0, "high": 305.0, "low": 291.0, "close": 301.0, "volume": 2886100}, "trend_line": 368.666667, "activity_lines": {"activity_5": 308.466667, "activity_10": 317.745455, "activity_20": 336.966667, "activity_30": 350.294624}, "trend_signal": 0, "fair_value": 588.435897, "relative_strength": -34.46406, "rate_of_change": -1.0998837511402182, "market_dynamics": -1.019023, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 304.0, "high": 336.0, "low": 292.0, "close": 322.0, "volume": 7113800}, "trend_line": 365.5, "activity_lines": {"activity_5": 311.533333, "activity_10": 316.836364, "activity_20": 334.080952, "activity_30": 347.283871}, "trend_signal": 0, "fair_value": 584.49359, "relative_strength": -30.01931, "rate_of_change": -0.858951265046161, "market_dynamics": -0.976049, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.0, "high": 321.0, "low": 271.0, "close": 273.0, "volume": 5267900}, "trend_line": 359.966667, "activity_lines": {"activity_5": 297.733333, "activity_10": 307.636364, "activity_20": 326.842857, "activity_30": 341.316129}, "trend_signal": 0, "fair_value": 580.134615, "relative_strength": -38.240888, "rate_of_change": -1.5139077975376272, "market_dynamics": -0.944112, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 270.0, "high": 293.0, "low": 265.0, "close": 281.0, "volume": 3392500}, "trend_line": 355.333333, "activity_lines": {"activity_5": 290.866667, "activity_10": 301.2, "activity_20": 320.919048, "activity_30": 336.221505}, "trend_signal": 0, "fair_value": 576.403846, "relative_strength": -36.297535, "rate_of_change": -1.287156402178758, "market_dynamics": -0.937196, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 283.0, "high": 298.0, "low": 270.0, "close": 294.0, "volume": 3984100}, "trend_line": 351.6, "activity_lines": {"activity_5": 290.533333, "activity_10": 298.345455, "activity_20": 316.619048, "activity_30": 332.264516}, "trend_signal": 0, "fair_value": 572.391026, "relative_strength": -35.109406, "rate_of_change": -1.0506565675897226, "market_dynamics": -0.749893, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 295.0, "high": 297.0, "low": 280.0, "close": 282.0, "volume": 1914700}, "trend_line": 348.133333, "activity_lines": {"activity_5": 286.466667, "activity_10": 294.254545, "activity_20": 311.57619, "activity_30": 327.774194}, "trend_signal": 0, "fair_value": 568.333333, "relative_strength": -36.954985, "rate_of_change": -0.9859689988623519, "market_dynamics": -1.040157, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.0, "high": 293.0, "low": 274.0, "close": 285.0, "volume": 3839300}, "trend_line": 344.8, "activity_lines": {"activity_5": 284.666667, "activity_10": 291.236364, "activity_20": 307.280952, "activity_30": 323.701075}, "trend_signal": 0, "fair_value": 564.192308, "relative_strength": -37.456817, "rate_of_change": -0.9574874578298374, "market_dynamics": -0.943473, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284.0, "high": 287.0, "low": 269.0, "close": 278.0, "volume": 1883900}, "trend_line": 340.933333, "activity_lines": {"activity_5": 283.0, "activity_10": 287.472727, "activity_20": 302.8, "activity_30": 319.391398}, "trend_signal": 0, "fair_value": 560.038462, "relative_strength": -36.121636, "rate_of_change": -1.12142314385151, "market_dynamics": -0.902409, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 278.0, "high": 289.0, "low": 272.0, "close": 286.0, "volume": 2217300}, "trend_line": 337.2, "activity_lines": {"activity_5": 283.666667, "activity_10": 286.236364, "activity_20": 299.614286, "activity_30": 315.847312}, "trend_signal": 0, "fair_value": 555.897436, "relative_strength": -32.151524, "rate_of_change": -1.0950331453803657, "market_dynamics": -0.839352, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 287.0, "high": 287.0, "low": 258.0, "close": 272.0, "volume": 3414300}, "trend_line": 333.366667, "activity_lines": {"activity_5": 279.333333, "activity_10": 282.963636, "activity_20": 295.6, "activity_30": 311.64086}, "trend_signal": 0, "fair_value": 551.397436, "relative_strength": -32.786247, "rate_of_change": -1.136812870699876, "market_dynamics": -0.548649, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.0, "high": 276.0, "low": 262.0, "close": 266.0, "volume": 1731800}, "trend_line": 329.5, "activity_lines": {"activity_5": 274.466667, "activity_10": 279.072727, "activity_20": 291.5, "activity_30": 307.294624}, "trend_signal": 0, "fair_value": 547.032051, "relative_strength": -36.066594, "rate_of_change": -1.159884110429075, "market_dynamics": -0.516572, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.0, "high": 278.0, "low": 255.0, "close": 270.0, "volume": 2703400}, "trend_line": 325.566667, "activity_lines": {"activity_5": 272.0, "activity_10": 276.545455, "activity_20": 288.12381, "activity_30": 303.455914}, "trend_signal": 0, "fair_value": 543.115385, "relative_strength": -32.013823, "rate_of_change": -1.1937277693474977, "market_dynamics": -0.372675, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 267.0, "high": 275.0, "low": 260.0, "close": 266.0, "volume": 2049500}, "trend_line": 321.466667, "activity_lines": {"activity_5": 269.2, "activity_10": 274.236364, "activity_20": 284.77619, "activity_30": 299.612903}, "trend_signal": 0, "fair_value": 539.429487, "relative_strength": -31.593099, "rate_of_change": -1.2593426832606371, "market_dynamics": -0.381958, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 265.0, "high": 267.0, "low": 255.0, "close": 267.0, "volume": 2206800}, "trend_line": 318.3, "activity_lines": {"activity_5": 267.533333, "activity_10": 272.236364, "activity_20": 281.9, "activity_30": 296.098925}, "trend_signal": 0, "fair_value": 534.871795, "relative_strength": -32.571861, "rate_of_change": -0.9850685390034425, "market_dynamics": -0.34989, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 269.0, "high": 290.0, "low": 262.0, "close": 268.0, "volume": 4705500}, "trend_line": 314.633333, "activity_lines": {"activity_5": 267.466667, "activity_10": 270.672727, "activity_20": 279.504762, "activity_30": 292.853763}, "trend_signal": 0, "fair_value": 530.224359, "relative_strength": -32.622261, "rate_of_change": -1.1519531888155885, "market_dynamics": -0.088818, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.0, "high": 288.0, "low": 259.0, "close": 275.0, "volume": 6576100}, "trend_line": 311.166667, "activity_lines": {"activity_5": 270.0, "activity_10": 270.854545, "activity_20": 278.147619, "activity_30": 290.296774}, "trend_signal": 0, "fair_value": 525.564103, "relative_strength": -31.86579, "rate_of_change": -1.1018114218686343, "market_dynamics": 0.170428, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.0, "high": 286.0, "low": 274.0, "close": 280.0, "volume": 1998600}, "trend_line": 307.633333, "activity_lines": {"activity_5": 273.6, "activity_10": 272.072727, "activity_20": 277.438095, "activity_30": 288.286022}, "trend_signal": 0, "fair_value": 521.057692, "relative_strength": -29.669691, "rate_of_change": -1.135511728831811, "market_dynamics": 0.466805, "expectation": {"probability": 47.1829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.0, "high": 289.0, "low": 274.0, "close": 275.0, "volume": 2556300}, "trend_line": 303.8, "activity_lines": {"activity_5": 274.866667, "activity_10": 272.472727, "activity_20": 276.414286, "activity_30": 286.180645}, "trend_signal": 0, "fair_value": 516.275641, "relative_strength": -29.378788, "rate_of_change": -1.2460720568274641, "market_dynamics": 0.671224, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 276.0, "high": 292.0, "low": 266.0, "close": 267.0, "volume": 2649100}, "trend_line": 299.633333, "activity_lines": {"activity_5": 272.866667, "activity_10": 271.472727, "activity_20": 274.92381, "activity_30": 283.806452}, "trend_signal": 0, "fair_value": 511.455128, "relative_strength": -28.119456, "rate_of_change": -1.3715164581961876, "market_dynamics": 0.576072, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.0, "high": 285.0, "low": 261.0, "close": 283.0, "volume": 3277200}, "trend_line": 296.6, "activity_lines": {"activity_5": 276.2, "activity_10": 273.727273, "activity_20": 275.180952, "activity_30": 282.733333}, "trend_signal": 0, "fair_value": 506.935897, "relative_strength": -24.495854, "rate_of_change": -1.0123483157329396, "market_dynamics": 0.751756, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.0, "high": 318.0, "low": 274.0, "close": 281.0, "volume": 10617300}, "trend_line": 294.7, "activity_lines": {"activity_5": 277.866667, "activity_10": 275.418182, "activity_20": 275.319048, "activity_30": 281.726882}, "trend_signal": 0, "fair_value": 502.974359, "relative_strength": -24.461397, "rate_of_change": -0.6405933917734437, "market_dynamics": 0.925523, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.0, "high": 292.0, "low": 275.0, "close": 287.0, "volume": 3181900}, "trend_line": 292.4, "activity_lines": {"activity_5": 281.133333, "activity_10": 277.927273, "activity_20": 276.12381, "activity_30": 281.230108}, "trend_signal": 0, "fair_value": 499.064103, "relative_strength": -22.468121, "rate_of_change": -0.7804546996946086, "market_dynamics": 1.063511, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 285.0, "high": 293.0, "low": 281.0, "close": 288.0, "volume": 765400}, "trend_line": 290.5, "activity_lines": {"activity_5": 284.266667, "activity_10": 280.309091, "activity_20": 277.190476, "activity_30": 280.946237}, "trend_signal": 0, "fair_value": 495.070513, "relative_strength": -20.938017, "rate_of_change": -0.6497948016415791, "market_dynamics": 1.30775, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.0, "high": 299.0, "low": 286.0, "close": 290.0, "volume": 1714200}, "trend_line": 288.566667, "activity_lines": {"activity_5": 287.2, "activity_10": 282.654545, "activity_20": 278.37619, "activity_30": 280.913978}, "trend_signal": 0, "fair_value": 491.25, "relative_strength": -24.26852, "rate_of_change": -0.6655191049913957, "market_dynamics": 1.318708, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 291.0, "high": 292.0, "low": 271.0, "close": 271.0, "volume": 2251000}, "trend_line": 286.066667, "activity_lines": {"activity_5": 282.266667, "activity_10": 281.127273, "activity_20": 277.709524, "activity_30": 279.780645}, "trend_signal": 0, "fair_value": 487.211538, "relative_strength": -28.846339, "rate_of_change": -0.8663509288825795, "market_dynamics": 1.11884, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.0, "high": 366.0, "low": 272.0, "close": 366.0, "volume": 2496800}, "trend_line": 287.9, "activity_lines": {"activity_5": 309.8, "activity_10": 296.818182, "activity_20": 286.2, "activity_30": 284.937634}, "trend_signal": 0, "fair_value": 483.711538, "relative_strength": -2.429061, "rate_of_change": 0.6408761353520374, "market_dynamics": 1.167552, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 446.0, "high": 488.0, "low": 346.0, "close": 395.0, "volume": 116074100}, "trend_line": 290.6, "activity_lines": {"activity_5": 341.333333, "activity_10": 316.127273, "activity_20": 297.052381, "activity_30": 291.847312}, "trend_signal": 1, "fair_value": 479.878205, "relative_strength": 4.853698, "rate_of_change": 0.9378256339006759, "market_dynamics": 1.38995, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 397.0, "high": 399.0, "low": 308.0, "close": 318.0, "volume": 48275500}, "trend_line": 289.966667, "activity_lines": {"activity_5": 340.0, "activity_10": 319.345455, "activity_20": 300.047619, "activity_30": 293.615054}, "trend_signal": 1, "fair_value": 476.096154, "relative_strength": -16.455639, "rate_of_change": -0.2179397797660186, "market_dynamics": 1.411704, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 313.0, "high": 380.0, "low": 313.0, "close": 374.0, "volume": 31548800}, "trend_line": 291.966667, "activity_lines": {"activity_5": 355.333333, "activity_10": 331.963636, "activity_20": 308.185714, "activity_30": 299.036559}, "trend_signal": 1, "fair_value": 473.217949, "relative_strength": -5.045306, "rate_of_change": 0.6897344514429999, "market_dynamics": 1.627738, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 382.0, "high": 399.0, "low": 349.0, "close": 362.0, "volume": 21613500}, "trend_line": 294.1, "activity_lines": {"activity_5": 361.066667, "activity_10": 340.454545, "activity_20": 314.761905, "activity_30": 303.554839}, "trend_signal": 1, "fair_value": 470.153846, "relative_strength": -8.655078, "rate_of_change": 0.7306769029219524, "market_dynamics": 1.578388, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 355.0, "high": 371.0, "low": 335.0, "close": 335.0, "volume": 10765100}, "trend_line": 295.233333, "activity_lines": {"activity_5": 351.733333, "activity_10": 342.6, "activity_20": 318.338095, "activity_30": 306.193548}, "trend_signal": 1, "fair_value": 467.044872, "relative_strength": -16.257566, "rate_of_change": 0.3853563413804805, "market_dynamics": 1.305948, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 339.0, "high": 376.0, "low": 333.0, "close": 354.0, "volume": 10896900}, "trend_line": 296.3, "activity_lines": {"activity_5": 350.8, "activity_10": 347.218182, "activity_20": 323.395238, "activity_30": 309.984946}, "trend_signal": 1, "fair_value": 463.942308, "relative_strength": -10.180702, "rate_of_change": 0.3612962632508692, "market_dynamics": 1.198581, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 347.0, "high": 378.0, "low": 335.0, "close": 350.0, "volume": 10944000}, "trend_line": 298.866667, "activity_lines": {"activity_5": 351.266667, "activity_10": 349.890909, "activity_20": 327.671429, "activity_30": 313.449462}, "trend_signal": 1, "fair_value": 460.782051, "relative_strength": -8.065981, "rate_of_change": 0.8662392845089419, "market_dynamics": 1.009979, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 354.0, "high": 368.0, "low": 351.0, "close": 365.0, "volume": 5302000}, "trend_line": 301.666667, "activity_lines": {"activity_5": 354.6, "activity_10": 354.163636, "activity_20": 332.97619, "activity_30": 317.716129}, "trend_signal": 1, "fair_value": 457.910256, "relative_strength": -8.299624, "rate_of_change": 0.936872628890398, "market_dynamics": 0.885266, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 365.0, "high": 382.0, "low": 351.0, "close": 360.0, "volume": 10510800}, "trend_line": 303.866667, "activity_lines": {"activity_5": 356.866667, "activity_10": 356.163636, "activity_20": 337.338095, "activity_30": 321.47957}, "trend_signal": 1, "fair_value": 454.897436, "relative_strength": -7.487542, "rate_of_change": 0.7292817671499611, "market_dynamics": 0.856604, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 347.0, "high": 347.0, "low": 306.0, "close": 313.0, "volume": 9494400}, "trend_line": 304.9, "activity_lines": {"activity_5": 343.6, "activity_10": 348.0, "activity_20": 336.785714, "activity_30": 322.068817}, "trend_signal": 1, "fair_value": 451.461538, "relative_strength": -15.863588, "rate_of_change": 0.3400613203816694, "market_dynamics": 0.580463, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311.0, "high": 318.0, "low": 275.0, "close": 275.0, "volume": 6834100}, "trend_line": 304.566667, "activity_lines": {"activity_5": 319.133333, "activity_10": 333.890909, "activity_20": 332.433333, "activity_30": 320.139785}, "trend_signal": 1, "fair_value": 447.717949, "relative_strength": -26.133017, "rate_of_change": -0.10932535257460871, "market_dynamics": 0.177358, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.0, "high": 275.0, "low": 251.0, "close": 253.0, "volume": 7891600}, "trend_line": 303.733333, "activity_lines": {"activity_5": 292.6, "activity_10": 317.963636, "activity_20": 326.009524, "activity_30": 316.812903}, "trend_signal": 0, "fair_value": 444.141026, "relative_strength": -26.575409, "rate_of_change": -0.2736130017799943, "market_dynamics": -0.28936, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.0, "high": 261.0, "low": 241.0, "close": 245.0, "volume": 4611400}, "trend_line": 302.366667, "activity_lines": {"activity_5": 269.866667, "activity_10": 301.763636, "activity_20": 318.928571, "activity_30": 313.023656}, "trend_signal": 0, "fair_value": 440.769231, "relative_strength": -29.512248, "rate_of_change": -0.44995588284675003, "market_dynamics": -0.737546, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.0, "high": 247.0, "low": 239.0, "close": 241.0, "volume": 1822900}, "trend_line": 301.333333, "activity_lines": {"activity_5": 253.8, "activity_10": 287.181818, "activity_20": 311.571429, "activity_30": 309.064516}, "trend_signal": 0, "fair_value": 437.301282, "relative_strength": -30.172941, "rate_of_change": -0.3417486491657577, "market_dynamics": -1.019246, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.0, "high": 259.0, "low": 242.0, "close": 252.0, "volume": 4731700}, "trend_line": 300.866667, "activity_lines": {"activity_5": 249.333333, "activity_10": 276.8, "activity_20": 305.461905, "activity_30": 305.88172}, "trend_signal": 0, "fair_value": 434.724359, "relative_strength": -25.90752, "rate_of_change": -0.15486703556953496, "market_dynamics": -1.126569, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.0, "high": 263.0, "low": 242.0, "close": 244.0, "volume": 4051500}, "trend_line": 300.0, "activity_lines": {"activity_5": 246.266667, "activity_10": 266.472727, "activity_20": 298.728571, "activity_30": 302.212903}, "trend_signal": 0, "fair_value": 431.717949, "relative_strength": -28.386852, "rate_of_change": -0.2880568354885278, "market_dynamics": -1.155846, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 246.0, "high": 249.0, "low": 228.0, "close": 232.0, "volume": 4210300}, "trend_line": 298.866667, "activity_lines": {"activity_5": 241.266667, "activity_10": 255.963636, "activity_20": 291.057143, "activity_30": 297.825806}, "trend_signal": 0, "fair_value": 428.75641, "relative_strength": -30.91434, "rate_of_change": -0.3777776666666644, "market_dynamics": -1.203985, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 233.0, "high": 241.0, "low": 210.0, "close": 213.0, "volume": 5747900}, "trend_line": 297.066667, "activity_lines": {"activity_5": 231.333333, "activity_10": 244.145455, "activity_20": 281.842857, "activity_30": 292.286022}, "trend_signal": 0, "fair_value": 425.871795, "relative_strength": -35.489324, "rate_of_change": -0.6022752614295429, "market_dynamics": -1.197322, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.0, "high": 218.0, "low": 205.0, "close": 215.0, "volume": 5407700}, "trend_line": 295.3, "activity_lines": {"activity_5": 224.2, "activity_10": 235.454545, "activity_20": 273.185714, "activity_30": 286.991398}, "trend_signal": 0, "fair_value": 422.666667, "relative_strength": -34.459159, "rate_of_change": -0.5947038817384329, "market_dynamics": -1.192149, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.0, "high": 235.0, "low": 214.0, "close": 235.0, "volume": 8022800}, "trend_line": 293.966667, "activity_lines": {"activity_5": 225.466667, "activity_10": 233.036364, "activity_20": 266.7, "activity_30": 283.101075}, "trend_signal": 0, "fair_value": 419.641026, "relative_strength": -27.905288, "rate_of_change": -0.4515181171689938, "market_dynamics": -1.136092, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.0, "high": 237.0, "low": 219.0, "close": 222.0, "volume": 5328400}, "trend_line": 292.033333, "activity_lines": {"activity_5": 223.533333, "activity_10": 229.672727, "activity_20": 259.6, "activity_30": 278.458065}, "trend_signal": 0, "fair_value": 416.666667, "relative_strength": -30.746996, "rate_of_change": -0.6576711637853639, "market_dynamics": -1.085504, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.0, "high": 241.0, "low": 222.0, "close": 234.0, "volume": 4549500}, "trend_line": 290.666667, "activity_lines": {"activity_5": 227.066667, "activity_10": 229.454545, "activity_20": 254.466667, "activity_30": 274.713978}, "trend_signal": 0, "fair_value": 413.724359, "relative_strength": -28.248375, "rate_of_change": -0.467982879200988, "market_dynamics": -1.014349, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.0, "high": 239.0, "low": 229.0, "close": 232.0, "volume": 2807100}, "trend_line": 289.5, "activity_lines": {"activity_5": 229.8, "activity_10": 229.218182, "activity_20": 249.542857, "activity_30": 270.929032}, "trend_signal": 0, "fair_value": 411.147436, "relative_strength": -30.520397, "rate_of_change": -0.40137626100760226, "market_dynamics": -0.952221, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234.0, "high": 239.0, "low": 224.0, "close": 238.0, "volume": 4973800}, "trend_line": 288.0, "activity_lines": {"activity_5": 233.266667, "activity_10": 230.309091, "activity_20": 245.866667, "activity_30": 267.606452}, "trend_signal": 0, "fair_value": 408.403846, "relative_strength": -28.424922, "rate_of_change": -0.5181347150259068, "market_dynamics": -0.794903, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.0, "high": 249.0, "low": 234.0, "close": 239.0, "volume": 2704000}, "trend_line": 286.6, "activity_lines": {"activity_5": 235.533333, "activity_10": 231.636364, "activity_20": 242.87619, "activity_30": 264.445161}, "trend_signal": 0, "fair_value": 405.788462, "relative_strength": -25.435584, "rate_of_change": -0.4861111111111032, "market_dynamics": -0.526652, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.0, "high": 238.0, "low": 226.0, "close": 229.0, "volume": 3093300}, "trend_line": 284.666667, "activity_lines": {"activity_5": 234.2, "activity_10": 231.381818, "activity_20": 239.390476, "activity_30": 260.729032}, "trend_signal": 0, "fair_value": 403.102564, "relative_strength": -23.455041, "rate_of_change": -0.6745753663642723, "market_dynamics": -0.263846, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.0, "high": 237.0, "low": 212.0, "close": 213.0, "volume": 5174500}, "trend_line": 282.166667, "activity_lines": {"activity_5": 227.066667, "activity_10": 228.490909, "activity_20": 234.97619, "activity_30": 256.105376}, "trend_signal": 0, "fair_value": 400.615385, "relative_strength": -24.694923, "rate_of_change": -0.8782201394868617, "market_dynamics": -0.021234, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.0, "high": 203.0, "low": 171.0, "close": 200.0, "volume": 10041000}, "trend_line": 279.166667, "activity_lines": {"activity_5": 217.0, "activity_10": 223.581818, "activity_20": 229.97619, "activity_30": 250.804301}, "trend_signal": 0, "fair_value": 397.897436, "relative_strength": -26.752884, "rate_of_change": -1.0632014163458932, "market_dynamics": 0.103574, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.0, "high": 206.0, "low": 199.0, "close": 204.0, "volume": 3696900}, "trend_line": 276.933333, "activity_lines": {"activity_5": 210.4, "activity_10": 219.636364, "activity_20": 226.142857, "activity_30": 245.954839}, "trend_signal": 0, "fair_value": 395.24359, "relative_strength": -30.682689, "rate_of_change": -0.8000002378507507, "market_dynamics": 0.02737, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.0, "high": 207.0, "low": 191.0, "close": 194.0, "volume": 5522900}, "trend_line": 271.2, "activity_lines": {"activity_5": 202.733333, "activity_10": 214.072727, "activity_20": 222.1, "activity_30": 240.604301}, "trend_signal": 0, "fair_value": 392.448718, "relative_strength": -33.97002, "rate_of_change": -2.070293574952213, "market_dynamics": -0.047098, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.0, "high": 218.0, "low": 193.0, "close": 209.0, "volume": 5026200}, "trend_line": 265.0, "activity_lines": {"activity_5": 203.066667, "activity_10": 211.981818, "activity_20": 220.052381, "activity_30": 236.591398}, "trend_signal": 0, "fair_value": 389.49359, "relative_strength": -28.745815, "rate_of_change": -2.286135693215335, "market_dynamics": -0.035742, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.0, "high": 221.0, "low": 195.0, "close": 197.0, "volume": 5020200}, "trend_line": 260.966667, "activity_lines": {"activity_5": 200.733333, "activity_10": 207.945455, "activity_20": 217.17619, "activity_30": 232.204301}, "trend_signal": 0, "fair_value": 386.551282, "relative_strength": -28.083305, "rate_of_change": -1.522012452830199, "market_dynamics": -0.10873, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.0, "high": 197.0, "low": 179.0, "close": 180.0, "volume": 4518400}, "trend_line": 254.5, "activity_lines": {"activity_5": 193.8, "activity_10": 201.490909, "activity_20": 212.947619, "activity_30": 226.980645}, "trend_signal": 0, "fair_value": 383.711538, "relative_strength": -34.027974, "rate_of_change": -2.4779666592438696, "market_dynamics": -0.171471, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.0, "high": 192.0, "low": 175.0, "close": 188.0, "volume": 2304500}, "trend_line": 248.7, "activity_lines": {"activity_5": 190.866667, "activity_10": 197.436364, "activity_20": 209.790476, "activity_30": 222.690323}, "trend_signal": 0, "fair_value": 380.955128, "relative_strength": -32.556729, "rate_of_change": -2.27897838899804, "market_dynamics": -0.328568, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.0, "high": 191.0, "low": 182.0, "close": 191.0, "volume": 2113000}, "trend_line": 243.9, "activity_lines": {"activity_5": 190.0, "activity_10": 194.836364, "activity_20": 207.171429, "activity_30": 218.967742}, "trend_signal": 0, "fair_value": 378.153846, "relative_strength": -34.388793, "rate_of_change": -1.9300361881785215, "market_dynamics": -0.511305, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.0, "high": 191.0, "low": 183.0, "close": 189.0, "volume": 2067500}, "trend_line": 238.4, "activity_lines": {"activity_5": 188.666667, "activity_10": 192.745455, "activity_20": 204.652381, "activity_30": 215.425806}, "trend_signal": 0, "fair_value": 375.173077, "relative_strength": -32.378477, "rate_of_change": -2.2550225502255024, "market_dynamics": -0.708177, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.0, "high": 191.0, "low": 181.0, "close": 181.0, "volume": 1956000}, "trend_line": 232.766667, "activity_lines": {"activity_5": 186.0, "activity_10": 189.927273, "activity_20": 201.633333, "activity_30": 211.722581}, "trend_signal": 0, "fair_value": 372.205128, "relative_strength": -36.20622, "rate_of_change": -2.3629752516778497, "market_dynamics": -0.846267, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.0, "high": 191.0, "low": 180.0, "close": 187.0, "volume": 1611500}, "trend_line": 226.833333, "activity_lines": {"activity_5": 186.4, "activity_10": 188.781818, "activity_20": 199.428571, "activity_30": 208.769892}, "trend_signal": 0, "fair_value": 369.326923, "relative_strength": -32.33887, "rate_of_change": -2.549047969999932, "market_dynamics": -0.817326, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.0, "high": 193.0, "low": 169.0, "close": 171.0, "volume": 2818300}, "trend_line": 220.533333, "activity_lines": {"activity_5": 181.0, "activity_10": 184.963636, "activity_20": 195.82381, "activity_30": 205.167742}, "trend_signal": 0, "fair_value": 366.358974, "relative_strength": -35.674868, "rate_of_change": -2.777369585271672, "market_dynamics": -0.894398, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.0, "high": 183.0, "low": 168.0, "close": 180.0, "volume": 2575100}, "trend_line": 216.1, "activity_lines": {"activity_5": 179.733333, "activity_10": 183.381818, "activity_20": 193.285714, "activity_30": 202.552688}, "trend_signal": 0, "fair_value": 363.429487, "relative_strength": -31.860217, "rate_of_change": -2.0102779655536267, "market_dynamics": -0.765138, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.0, "high": 185.0, "low": 177.0, "close": 181.0, "volume": 1285400}, "trend_line": 212.966667, "activity_lines": {"activity_5": 179.533333, "activity_10": 182.236364, "activity_20": 191.104762, "activity_30": 200.288172}, "trend_signal": 0, "fair_value": 360.294872, "relative_strength": -33.3175, "rate_of_change": -1.4499458583988865, "market_dynamics": -0.485875, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.0, "high": 187.0, "low": 174.0, "close": 177.0, "volume": 2248800}, "trend_line": 210.433333, "activity_lines": {"activity_5": 178.533333, "activity_10": 180.872727, "activity_20": 188.738095, "activity_30": 197.967742}, "trend_signal": 0, "fair_value": 357.160256, "relative_strength": -32.664359, "rate_of_change": -1.1895448408365223, "market_dynamics": -0.273734, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.0, "high": 189.0, "low": 175.0, "close": 186.0, "volume": 2477300}, "trend_line": 208.466667, "activity_lines": {"activity_5": 180.8, "activity_10": 181.509091, "activity_20": 187.5, "activity_30": 196.391398}, "trend_signal": 0, "fair_value": 354.455128, "relative_strength": -27.869567, "rate_of_change": -0.9345791239261526, "market_dynamics": 0.144992, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.0, "high": 189.0, "low": 179.0, "close": 180.0, "volume": 1735200}, "trend_line": 206.433333, "activity_lines": {"activity_5": 181.133333, "activity_10": 180.945455, "activity_20": 185.909524, "activity_30": 194.554839}, "trend_signal": 0, "fair_value": 352.198718, "relative_strength": -29.348866, "rate_of_change": -0.9753760777496367, "market_dynamics": 0.342311, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.0, "high": 179.0, "low": 167.0, "close": 169.0, "volume": 2858800}, "trend_line": 203.666667, "activity_lines": {"activity_5": 177.2, "activity_10": 178.527273, "activity_20": 183.547619, "activity_30": 192.139785}, "trend_signal": 0, "fair_value": 349.903846, "relative_strength": -34.419647, "rate_of_change": -1.340222511448776, "market_dynamics": 0.351246, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.0, "high": 173.0, "low": 163.0, "close": 169.0, "volume": 3218900}, "trend_line": 201.166667, "activity_lines": {"activity_5": 174.0, "activity_10": 176.509091, "activity_20": 181.519048, "activity_30": 189.903226}, "trend_signal": 0, "fair_value": 347.801282, "relative_strength": -34.224394, "rate_of_change": -1.2274959063379773, "market_dynamics": 0.406787, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.0, "high": 176.0, "low": 164.0, "close": 171.0, "volume": 3499800}, "trend_line": 199.133333, "activity_lines": {"activity_5": 172.266667, "activity_10": 175.218182, "activity_20": 179.966667, "activity_30": 187.956989}, "trend_signal": 0, "fair_value": 345.666667, "relative_strength": -31.301716, "rate_of_change": -1.0107708351105686, "market_dynamics": 0.423406, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.0, "high": 173.0, "low": 165.0, "close": 171.0, "volume": 2985600}, "trend_line": 197.733333, "activity_lines": {"activity_5": 170.933333, "activity_10": 174.109091, "activity_20": 178.614286, "activity_30": 186.141935}, "trend_signal": 0, "fair_value": 343.583333, "relative_strength": -33.129091, "rate_of_change": -0.7030465361617815, "market_dynamics": 0.42673, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.0, "high": 176.0, "low": 169.0, "close": 175.0, "volume": 577400}, "trend_line": 196.4, "activity_lines": {"activity_5": 171.933333, "activity_10": 174.018182, "activity_20": 177.780952, "activity_30": 184.675269}, "trend_signal": 0, "fair_value": 341.685897, "relative_strength": -30.002157, "rate_of_change": -0.6743086660052313, "market_dynamics": 0.504377, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.0, "high": 175.0, "low": 136.0, "close": 141.0, "volume": 7646700}, "trend_line": 193.266667, "activity_lines": {"activity_5": 161.933333, "activity_10": 167.672727, "activity_20": 173.847619, "activity_30": 181.101075}, "trend_signal": 0, "fair_value": 339.615385, "relative_strength": -41.774819, "rate_of_change": -1.5953834012219923, "market_dynamics": 0.376845, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.0, "high": 141.0, "low": 133.0, "close": 134.0, "volume": 3973300}, "trend_line": 190.333333, "activity_lines": {"activity_5": 151.466667, "activity_10": 160.763636, "activity_20": 169.5, "activity_30": 177.277419}, "trend_signal": 0, "fair_value": 337.455128, "relative_strength": -42.882006, "rate_of_change": -1.5177650887930934, "market_dynamics": -0.002721, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.0, "high": 152.0, "low": 136.0, "close": 152.0, "volume": 3425000}, "trend_line": 187.6, "activity_lines": {"activity_5": 149.333333, "activity_10": 157.981818, "activity_20": 167.22381, "activity_30": 174.804301}, "trend_signal": 0, "fair_value": 335.692308, "relative_strength": -36.320836, "rate_of_change": -1.4360768851770256, "market_dynamics": -0.203327, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.0, "high": 163.0, "low": 146.0, "close": 147.0, "volume": 4889000}, "trend_line": 184.766667, "activity_lines": {"activity_5": 146.8, "activity_10": 154.745455, "activity_20": 164.685714, "activity_30": 172.184946}, "trend_signal": 0, "fair_value": 333.698718, "relative_strength": -36.38048, "rate_of_change": -1.5103054371002036, "market_dynamics": -0.338133, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.0, "high": 157.0, "low": 143.0, "close": 156.0, "volume": 4075100}, "trend_line": 182.033333, "activity_lines": {"activity_5": 148.866667, "activity_10": 153.854545, "activity_20": 163.161905, "activity_30": 170.329032}, "trend_signal": 0, "fair_value": 331.884615, "relative_strength": -30.059362, "rate_of_change": -1.4793436740405201, "market_dynamics": -0.286009, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.0, "high": 163.0, "low": 152.0, "close": 160.0, "volume": 4092100}, "trend_line": 179.4, "activity_lines": {"activity_5": 153.533333, "activity_10": 154.127273, "activity_20": 162.171429, "activity_30": 168.907527}, "trend_signal": 0, "fair_value": 330.307692, "relative_strength": -27.566155, "rate_of_change": -1.4466213174265141, "market_dynamics": -0.00239, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.0, "high": 165.0, "low": 156.0, "close": 159.0, "volume": 4116100}, "trend_line": 177.066667, "activity_lines": {"activity_5": 156.6, "activity_10": 154.381818, "activity_20": 161.233333, "activity_30": 167.591398}, "trend_signal": 0, "fair_value": 328.820513, "relative_strength": -26.026893, "rate_of_change": -1.3006315496098162, "market_dynamics": 0.224517, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.0, "high": 159.0, "low": 144.0, "close": 144.0, "volume": 2357500}, "trend_line": 174.766667, "activity_lines": {"activity_5": 153.0, "activity_10": 152.090909, "activity_20": 159.009524, "activity_30": 165.458065}, "trend_signal": 0, "fair_value": 327.160256, "relative_strength": -28.968482, "rate_of_change": -1.298945780687216, "market_dynamics": 0.138412, "expectation": {"probability": 49.8194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.0, "high": 153.0, "low": 137.0, "close": 140.0, "volume": 3535000}, "trend_line": 172.766667, "activity_lines": {"activity_5": 148.6, "activity_10": 149.563636, "activity_20": 156.580952, "activity_30": 163.215054}, "trend_signal": 0, "fair_value": 325.621795, "relative_strength": -29.159856, "rate_of_change": -1.1443829846569082, "market_dynamics": 0.030245, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.0, "high": 145.0, "low": 136.0, "close": 142.0, "volume": 2593400}, "trend_line": 170.7, "activity_lines": {"activity_5": 145.333333, "activity_10": 147.963636, "activity_20": 154.566667, "activity_30": 161.230108}, "trend_signal": 0, "fair_value": 323.852564, "relative_strength": -27.1065, "rate_of_change": -1.1962185969588819, "market_dynamics": -0.11651, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.0, "high": 147.0, "low": 142.0, "close": 147.0, "volume": 1388500}, "trend_line": 169.133333, "activity_lines": {"activity_5": 144.666667, "activity_10": 147.872727, "activity_20": 153.166667, "activity_30": 159.701075}, "trend_signal": 0, "fair_value": 321.929487, "relative_strength": -24.399887, "rate_of_change": -0.9177896895137643, "market_dynamics": -0.230627, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.0, "high": 154.0, "low": 144.0, "close": 149.0, "volume": 3292600}, "trend_line": 167.133333, "activity_lines": {"activity_5": 145.533333, "activity_10": 148.036364, "activity_20": 152.114286, "activity_30": 158.402151}, "trend_signal": 0, "fair_value": 320.0, "relative_strength": -20.774382, "rate_of_change": -1.182499016914661, "market_dynamics": 0.051598, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.0, "high": 156.0, "low": 121.0, "close": 126.0, "volume": 10204200}, "trend_line": 164.766667, "activity_lines": {"activity_5": 139.4, "activity_10": 143.745455, "activity_20": 149.02381, "activity_30": 155.748387}, "trend_signal": 0, "fair_value": 317.846154, "relative_strength": -25.159462, "rate_of_change": -1.4160347056562206, "market_dynamics": 0.165961, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.0, "high": 123.0, "low": 107.0, "close": 118.0, "volume": 8327500}, "trend_line": 162.7, "activity_lines": {"activity_5": 131.8, "activity_10": 138.472727, "activity_20": 145.414286, "activity_30": 152.731183}, "trend_signal": 0, "fair_value": 315.673077, "relative_strength": -28.554736, "rate_of_change": -1.2542992084679505, "market_dynamics": 0.107839, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.0, "high": 124.0, "low": 118.0, "close": 122.0, "volume": 3607500}, "trend_line": 160.5, "activity_lines": {"activity_5": 127.0, "activity_10": 134.454545, "activity_20": 142.509524, "activity_30": 150.105376}, "trend_signal": 0, "fair_value": 313.711538, "relative_strength": -27.63006, "rate_of_change": -1.352181929932384, "market_dynamics": -0.008563, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.0, "high": 125.0, "low": 119.0, "close": 125.0, "volume": 3484500}, "trend_line": 158.3, "activity_lines": {"activity_5": 124.533333, "activity_10": 131.6, "activity_20": 140.166667, "activity_30": 147.815054}, "trend_signal": 0, "fair_value": 311.666667, "relative_strength": -27.021035, "rate_of_change": -1.3707165109034196, "market_dynamics": -0.225518, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.0, "high": 124.0, "low": 111.0, "close": 113.0, "volume": 4348100}, "trend_line": 155.766667, "activity_lines": {"activity_5": 119.533333, "activity_10": 127.2, "activity_20": 136.890476, "activity_30": 144.892473}, "trend_signal": 0, "fair_value": 309.557692, "relative_strength": -35.201776, "rate_of_change": -1.6003367024636759, "market_dynamics": -0.543439, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.0, "high": 121.0, "low": 105.0, "close": 108.0, "volume": 10272800}, "trend_line": 153.333333, "activity_lines": {"activity_5": 115.266667, "activity_10": 122.727273, "activity_20": 133.404762, "activity_30": 141.810753}, "trend_signal": 0, "fair_value": 307.467949, "relative_strength": -38.248698, "rate_of_change": -1.5621660570037117, "market_dynamics": -0.64645, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.0, "high": 117.0, "low": 106.0, "close": 110.0, "volume": 6137700}, "trend_line": 150.766667, "activity_lines": {"activity_5": 112.866667, "activity_10": 119.272727, "activity_20": 130.409524, "activity_30": 139.015054}, "trend_signal": 0, "fair_value": 305.282051, "relative_strength": -36.639926, "rate_of_change": -1.673912612334591, "market_dynamics": -0.852118, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.0, "high": 120.0, "low": 108.0, "close": 115.0, "volume": 5947300}, "trend_line": 148.9, "activity_lines": {"activity_5": 112.666667, "activity_10": 117.272727, "activity_20": 128.180952, "activity_30": 136.707527}, "trend_signal": 0, "fair_value": 302.99359, "relative_strength": -31.873795, "rate_of_change": -1.2381165128496252, "market_dynamics": -1.034517, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.0, "high": 125.0, "low": 114.0, "close": 115.0, "volume": 8740200}, "trend_line": 146.733333, "activity_lines": {"activity_5": 112.933333, "activity_10": 115.763636, "activity_20": 126.238095, "activity_30": 134.52043}, "trend_signal": 0, "fair_value": 300.557692, "relative_strength": -32.602899, "rate_of_change": -1.4551155137676413, "market_dynamics": -0.870758, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.0, "high": 120.0, "low": 106.0, "close": 107.0, "volume": 9878200}, "trend_line": 144.266667, "activity_lines": {"activity_5": 111.2, "activity_10": 113.381818, "activity_20": 123.657143, "activity_30": 131.956989}, "trend_signal": 0, "fair_value": 298.00641, "relative_strength": -36.176488, "rate_of_change": -1.6810536158133715, "market_dynamics": -0.786351, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.0, "high": 117.0, "low": 106.0, "close": 111.0, "volume": 9913300}, "trend_line": 142.066667, "activity_lines": {"activity_5": 111.2, "activity_10": 112.490909, "activity_20": 121.585714, "activity_30": 129.810753}, "trend_signal": 0, "fair_value": 295.916667, "relative_strength": -33.048176, "rate_of_change": -1.5249537857556636, "market_dynamics": -0.508282, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.0, "high": 127.0, "low": 111.0, "close": 119.0, "volume": 14532000}, "trend_line": 139.833333, "activity_lines": {"activity_5": 113.666667, "activity_10": 113.327273, "activity_20": 120.471429, "activity_30": 128.322581}, "trend_signal": 0, "fair_value": 293.788462, "relative_strength": -28.453221, "rate_of_change": -1.5720323754762158, "market_dynamics": -0.077179, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.0, "high": 123.0, "low": 113.0, "close": 121.0, "volume": 10587300}, "trend_line": 137.866667, "activity_lines": {"activity_5": 116.2, "activity_10": 114.509091, "activity_20": 119.680952, "activity_30": 127.107527}, "trend_signal": 0, "fair_value": 290.730769, "relative_strength": -29.51011, "rate_of_change": -1.4064357602060473, "market_dynamics": 0.255708, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.0, "high": 128.0, "low": 110.0, "close": 112.0, "volume": 11776400}, "trend_line": 135.966667, "activity_lines": {"activity_5": 115.333333, "activity_10": 114.072727, "activity_20": 118.2, "activity_30": 125.43871}, "trend_signal": 0, "fair_value": 288.384615, "relative_strength": -33.3393, "rate_of_change": -1.378143130130219, "market_dynamics": 0.531438, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.0, "high": 122.0, "low": 110.0, "close": 118.0, "volume": 7617700}, "trend_line": 134.266667, "activity_lines": {"activity_5": 116.666667, "activity_10": 114.963636, "activity_20": 117.519048, "activity_30": 124.27957}, "trend_signal": 0, "fair_value": 286.044872, "relative_strength": -28.428252, "rate_of_change": -1.2503064445935037, "market_dynamics": 0.781602, "expectation": {"probability": 46.3503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.0, "high": 124.0, "low": 117.0, "close": 120.0, "volume": 6213900}, "trend_line": 132.566667, "activity_lines": {"activity_5": 117.933333, "activity_10": 116.127273, "activity_20": 117.22381, "activity_30": 123.35914}, "trend_signal": 0, "fair_value": 283.615385, "relative_strength": -26.672059, "rate_of_change": -1.2661370375716683, "market_dynamics": 0.816307, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.0, "high": 125.0, "low": 116.0, "close": 121.0, "volume": 5106200}, "trend_line": 130.9, "activity_lines": {"activity_5": 118.933333, "activity_10": 117.254545, "activity_20": 117.138095, "activity_30": 122.612903}, "trend_signal": 0, "fair_value": 281.416667, "relative_strength": -27.914721, "rate_of_change": -1.2572293154205874, "market_dynamics": 0.804478, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.0, "high": 127.0, "low": 119.0, "close": 126.0, "volume": 7259500}, "trend_line": 129.266667, "activity_lines": {"activity_5": 121.466667, "activity_10": 119.090909, "activity_20": 117.619048, "activity_30": 122.296774}, "trend_signal": 0, "fair_value": 279.301282, "relative_strength": -22.683821, "rate_of_change": -1.2477715813598114, "market_dynamics": 0.907019, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.0, "high": 134.0, "low": 112.0, "close": 114.0, "volume": 11985700}, "trend_line": 128.366667, "activity_lines": {"activity_5": 119.666667, "activity_10": 118.545455, "activity_20": 117.033333, "activity_30": 121.311828}, "trend_signal": 0, "fair_value": 277.288462, "relative_strength": -30.760055, "rate_of_change": -0.6962351709741271, "market_dynamics": 0.930841, "expectation": {"probability": 50.0137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.0, "high": 130.0, "low": 113.0, "close": 126.0, "volume": 10126100}, "trend_line": 128.1, "activity_lines": {"activity_5": 121.733333, "activity_10": 120.2, "activity_20": 117.747619, "activity_30": 121.15914}, "trend_signal": 0, "fair_value": 275.384615, "relative_strength": -25.324504, "rate_of_change": -0.2077385089386269, "market_dynamics": 1.027387, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.0, "high": 147.0, "low": 125.0, "close": 144.0, "volume": 11385100}, "trend_line": 127.833333, "activity_lines": {"activity_5": 129.266667, "activity_10": 124.781818, "activity_20": 120.285714, "activity_30": 122.184946}, "trend_signal": 0, "fair_value": 273.660256, "relative_strength": -12.438286, "rate_of_change": -0.20817096018735226, "market_dynamics": 1.249071, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.0, "high": 156.0, "low": 135.0, "close": 152.0, "volume": 15422600}, "trend_line": 128.0, "activity_lines": {"activity_5": 137.866667, "activity_10": 130.218182, "activity_20": 123.5, "activity_30": 123.744086}, "trend_signal": 0, "fair_value": 272.141026, "relative_strength": -6.899551, "rate_of_change": 0.13037835757595703, "market_dynamics": 1.468194, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.0, "high": 184.0, "low": 148.0, "close": 175.0, "volume": 34759600}, "trend_line": 128.633333, "activity_lines": {"activity_5": 152.066667, "activity_10": 139.236364, "activity_20": 128.742857, "activity_30": 126.776344}, "trend_signal": 0, "fair_value": 270.448718, "relative_strength": 7.16528, "rate_of_change": 0.49479140624999474, "market_dynamics": 1.695393, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.0, "high": 214.0, "low": 171.0, "close": 203.0, "volume": 71792200}, "trend_line": 130.066667, "activity_lines": {"activity_5": 172.333333, "activity_10": 152.363636, "activity_20": 136.4, "activity_30": 131.574194}, "trend_signal": 1, "fair_value": 269.064103, "relative_strength": 19.688141, "rate_of_change": 1.1142788315995842, "market_dynamics": 1.860857, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.0, "high": 288.0, "low": 191.0, "close": 194.0, "volume": 203778300}, "trend_line": 131.233333, "activity_lines": {"activity_5": 183.666667, "activity_10": 162.2, "activity_20": 142.828571, "activity_30": 135.698925}, "trend_signal": 1, "fair_value": 267.384615, "relative_strength": 14.068561, "rate_of_change": 0.8969753949334245, "market_dynamics": 1.934891, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.0, "high": 210.0, "low": 171.0, "close": 206.0, "volume": 39150800}, "trend_line": 133.3, "activity_lines": {"activity_5": 194.466667, "activity_10": 172.836364, "activity_20": 150.014286, "activity_30": 140.522581}, "trend_signal": 1, "fair_value": 265.487179, "relative_strength": 20.454179, "rate_of_change": 1.574803407606834, "market_dynamics": 1.873067, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.0, "high": 225.0, "low": 197.0, "close": 210.0, "volume": 28665100}, "trend_line": 135.633333, "activity_lines": {"activity_5": 202.466667, "activity_10": 182.636364, "activity_20": 157.114286, "activity_30": 145.470968}, "trend_signal": 1, "fair_value": 263.724359, "relative_strength": 21.869751, "rate_of_change": 1.7504373593398213, "market_dynamics": 1.788154, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.0, "high": 223.0, "low": 193.0, "close": 202.0, "volume": 23471500}, "trend_line": 137.633333, "activity_lines": {"activity_5": 203.933333, "activity_10": 189.363636, "activity_20": 162.97619, "activity_30": 149.752688}, "trend_signal": 1, "fair_value": 261.948718, "relative_strength": 11.784252, "rate_of_change": 1.4745637785071608, "market_dynamics": 1.694307, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.0, "high": 230.0, "low": 195.0, "close": 224.0, "volume": 26939300}, "trend_line": 140.2, "activity_lines": {"activity_5": 210.933333, "activity_10": 198.709091, "activity_20": 170.519048, "activity_30": 155.324731}, "trend_signal": 1, "fair_value": 260.371795, "relative_strength": 25.336069, "rate_of_change": 1.8648585659114973, "market_dynamics": 1.605096, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.0, "high": 276.0, "low": 216.0, "close": 268.0, "volume": 33550000}, "trend_line": 144.166667, "activity_lines": {"activity_5": 231.2, "activity_10": 214.054545, "activity_20": 181.733333, "activity_30": 163.569892}, "trend_signal": 1, "fair_value": 259.173077, "relative_strength": 44.048606, "rate_of_change": 2.829291726105564, "market_dynamics": 1.593409, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.0, "high": 267.0, "low": 197.0, "close": 203.0, "volume": 31860900}, "trend_line": 146.733333, "activity_lines": {"activity_5": 224.866667, "activity_10": 215.0, "activity_20": 185.990476, "activity_30": 167.365591}, "trend_signal": 1, "fair_value": 257.628205, "relative_strength": 3.083589, "rate_of_change": 1.7803463542650937, "market_dynamics": 1.373791, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.0, "high": 231.0, "low": 201.0, "close": 219.0, "volume": 20140900}, "trend_line": 150.1, "activity_lines": {"activity_5": 224.066667, "activity_10": 217.781818, "activity_20": 191.333333, "activity_30": 172.027957}, "trend_signal": 1, "fair_value": 255.839744, "relative_strength": 16.06527, "rate_of_change": 2.2944118634584596, "market_dynamics": 1.170756, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.0, "high": 255.0, "low": 215.0, "close": 215.0, "volume": 38682900}, "trend_line": 153.2, "activity_lines": {"activity_5": 221.333333, "activity_10": 218.618182, "activity_20": 195.819048, "activity_30": 176.215054}, "trend_signal": 1, "fair_value": 253.935897, "relative_strength": 13.901219, "rate_of_change": 2.065289806795466, "market_dynamics": 0.951574, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.0, "high": 240.0, "low": 216.0, "close": 229.0, "volume": 25684100}, "trend_line": 156.666667, "activity_lines": {"activity_5": 222.4, "activity_10": 221.272727, "activity_20": 201.190476, "activity_30": 181.105376}, "trend_signal": 1, "fair_value": 252.217949, "relative_strength": 25.781993, "rate_of_change": 2.2628374673629255, "market_dynamics": 0.723552, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.0, "high": 269.0, "low": 227.0, "close": 250.0, "volume": 35051200}, "trend_line": 161.233333, "activity_lines": {"activity_5": 230.133333, "activity_10": 227.272727, "activity_20": 208.004762, "activity_30": 187.126882}, "trend_signal": 1, "fair_value": 250.576923, "relative_strength": 32.688355, "rate_of_change": 2.91489318528746, "market_dynamics": 0.759232, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.0, "high": 287.0, "low": 230.0, "close": 274.0, "volume": 52905800}, "trend_line": 166.766667, "activity_lines": {"activity_5": 247.066667, "activity_10": 236.618182, "activity_20": 216.47619, "activity_30": 194.402151}, "trend_signal": 1, "fair_value": 249.455128, "relative_strength": 43.926492, "rate_of_change": 3.4318796845811192, "market_dynamics": 0.838806, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258.0, "high": 409.0, "low": 253.0, "close": 405.0, "volume": 141496800}, "trend_line": 176.6, "activity_lines": {"activity_5": 302.933333, "activity_10": 268.545455, "activity_20": 236.690476, "activity_30": 209.772043}, "trend_signal": 1, "fair_value": 249.352564, "relative_strength": 107.397573, "rate_of_change": 5.896461911060428, "market_dynamics": 1.071479, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 402.0, "high": 413.0, "low": 330.0, "close": 342.0, "volume": 69159700}, "trend_line": 184.166667, "activity_lines": {"activity_5": 325.4, "activity_10": 285.472727, "activity_20": 249.552381, "activity_30": 220.443011}, "trend_signal": 1, "fair_value": 248.782051, "relative_strength": 77.624411, "rate_of_change": 4.284635900339748, "market_dynamics": 1.195567, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 335.0, "high": 384.0, "low": 316.0, "close": 368.0, "volume": 46468600}, "trend_line": 192.6, "activity_lines": {"activity_5": 348.066667, "activity_10": 304.581818, "activity_20": 263.861905, "activity_30": 232.303226}, "trend_signal": 1, "fair_value": 248.371795, "relative_strength": 83.715428, "rate_of_change": 4.5791853310784, "market_dynamics": 1.28274, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 360.0, "high": 393.0, "low": 347.0, "close": 378.0, "volume": 15316600}, "trend_line": 201.633333, "activity_lines": {"activity_5": 364.8, "activity_10": 322.890909, "activity_20": 277.914286, "activity_30": 244.264516}, "trend_signal": 1, "fair_value": 248.076923, "relative_strength": 87.397106, "rate_of_change": 4.690204049844236, "market_dynamics": 1.259588, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 374.0, "high": 391.0, "low": 340.0, "close": 371.0, "volume": 24048700}, "trend_line": 210.3, "activity_lines": {"activity_5": 370.666667, "activity_10": 337.927273, "activity_20": 290.1, "activity_30": 255.191398}, "trend_signal": 1, "fair_value": 247.782051, "relative_strength": 75.277383, "rate_of_change": 4.2982312850028705, "market_dynamics": 1.098833, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 373.0, "high": 382.0, "low": 346.0, "close": 355.0, "volume": 27614900}, "trend_line": 218.166667, "activity_lines": {"activity_5": 364.733333, "activity_10": 347.0, "activity_20": 299.680952, "activity_30": 264.526882}, "trend_signal": 1, "fair_value": 247.24359, "relative_strength": 59.184285, "rate_of_change": 3.740688064669509, "market_dynamics": 1.025425, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 350.0, "high": 363.0, "low": 322.0, "close": 352.0, "volume": 39613400}, "trend_line": 225.866667, "activity_lines": {"activity_5": 361.133333, "activity_10": 353.054545, "activity_20": 308.009524, "activity_30": 273.16129}, "trend_signal": 1, "fair_value": 246.807692, "relative_strength": 56.118128, "rate_of_change": 3.529411759313359, "market_dynamics": 0.925714, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 353.0, "high": 367.0, "low": 331.0, "close": 341.0, "volume": 19930000}, "trend_line": 233.5, "activity_lines": {"activity_5": 353.2, "activity_10": 354.618182, "activity_20": 314.447619, "activity_30": 280.589247}, "trend_signal": 1, "fair_value": 246.391026, "relative_strength": 50.868545, "rate_of_change": 3.3795748179167995, "market_dynamics": 0.699929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.0, "high": 346.0, "low": 287.0, "close": 305.0, "volume": 26633500}, "trend_line": 239.733333, "activity_lines": {"activity_5": 335.066667, "activity_10": 347.6, "activity_20": 316.8, "activity_30": 285.202151}, "trend_signal": 1, "fair_value": 245.871795, "relative_strength": 31.670242, "rate_of_change": 2.6695216274089884, "market_dynamics": 0.362334, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.0, "high": 367.0, "low": 298.0, "close": 339.0, "volume": 20344300}, "trend_line": 247.033333, "activity_lines": {"activity_5": 333.133333, "activity_10": 345.763636, "activity_20": 321.861905, "activity_30": 291.606452}, "trend_signal": 1, "fair_value": 245.576923, "relative_strength": 38.276477, "rate_of_change": 3.045050059851298, "market_dynamics": 0.070568, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.0, "high": 353.0, "low": 308.0, "close": 310.0, "volume": 15951700}, "trend_line": 253.333333, "activity_lines": {"activity_5": 323.666667, "activity_10": 337.472727, "activity_20": 323.528571, "activity_30": 295.668817}, "trend_signal": 1, "fair_value": 245.038462, "relative_strength": 25.944046, "rate_of_change": 2.550263125826834, "market_dynamics": -0.347875, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 304.0, "high": 340.0, "low": 302.0, "close": 335.0, "volume": 16059300}, "trend_line": 260.3, "activity_lines": {"activity_5": 325.533333, "activity_10": 335.454545, "activity_20": 327.1, "activity_30": 300.937634}, "trend_signal": 1, "fair_value": 244.634615, "relative_strength": 30.367115, "rate_of_change": 2.750000135197369, "market_dynamics": -0.561079, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 322.0, "high": 394.0, "low": 317.0, "close": 383.0, "volume": 38868000}, "trend_line": 269.266667, "activity_lines": {"activity_5": 344.533333, "activity_10": 342.290909, "activity_20": 334.609524, "activity_30": 308.853763}, "trend_signal": 1, "fair_value": 244.608974, "relative_strength": 55.582745, "rate_of_change": 3.4447433730311077, "market_dynamics": -0.506386, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.0, "high": 446.0, "low": 366.0, "close": 404.0, "volume": 62399000}, "trend_line": 278.533333, "activity_lines": {"activity_5": 367.733333, "activity_10": 352.672727, "activity_20": 343.361905, "activity_30": 317.546237}, "trend_signal": 1, "fair_value": 244.75, "relative_strength": 66.940759, "rate_of_change": 3.441445650604812, "market_dynamics": -0.394139, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 410.0, "high": 411.0, "low": 356.0, "close": 383.0, "volume": 38602400}, "trend_line": 286.5, "activity_lines": {"activity_5": 377.333333, "activity_10": 358.763636, "activity_20": 349.466667, "activity_30": 324.286022}, "trend_signal": 1, "fair_value": 244.717949, "relative_strength": 57.384841, "rate_of_change": 2.860220324150565, "market_dynamics": -0.277442, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 367.0, "high": 380.0, "low": 307.0, "close": 324.0, "volume": 28914800}, "trend_line": 292.233333, "activity_lines": {"activity_5": 364.333333, "activity_10": 353.909091, "activity_20": 349.095238, "activity_30": 326.705376}, "trend_signal": 1, "fair_value": 244.301282, "relative_strength": 31.993948, "rate_of_change": 2.0011633507853457, "market_dynamics": -0.300369, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.0, "high": 352.0, "low": 310.0, "close": 340.0, "volume": 27982100}, "trend_line": 297.733333, "activity_lines": {"activity_5": 355.733333, "activity_10": 352.527273, "activity_20": 349.747619, "activity_30": 329.787097}, "trend_signal": 1, "fair_value": 244.160256, "relative_strength": 37.626259, "rate_of_change": 1.8820577185833895, "market_dynamics": -0.464233, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.0, "high": 334.0, "low": 293.0, "close": 312.0, "volume": 29423300}, "trend_line": 301.366667, "activity_lines": {"activity_5": 337.466667, "activity_10": 346.272727, "activity_20": 347.138095, "activity_30": 330.707527}, "trend_signal": 1, "fair_value": 243.737179, "relative_strength": 16.909015, "rate_of_change": 1.2203316180254464, "market_dynamics": -0.767077, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.0, "high": 389.0, "low": 298.0, "close": 341.0, "volume": 59771400}, "trend_line": 306.266667, "activity_lines": {"activity_5": 333.6, "activity_10": 345.818182, "activity_20": 346.895238, "activity_30": 333.264516}, "trend_signal": 1, "fair_value": 243.49359, "relative_strength": 23.212868, "rate_of_change": 1.6259263337839474, "market_dynamics": -0.766566, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 344.0, "high": 386.0, "low": 257.0, "close": 258.0, "volume": 107432900}, "trend_line": 308.0, "activity_lines": {"activity_5": 306.266667, "activity_10": 329.618182, "activity_20": 338.314286, "activity_30": 330.150538}, "trend_signal": 0, "fair_value": 242.673077, "relative_strength": -9.016555, "rate_of_change": 0.5659554847997925, "market_dynamics": -0.80675, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.0, "high": 260.0, "low": 200.0, "close": 207.0, "volume": 52813800}, "trend_line": 307.9, "activity_lines": {"activity_5": 270.266667, "activity_10": 305.618182, "activity_20": 324.952381, "activity_30": 323.634409}, "trend_signal": 0, "fair_value": 241.5, "relative_strength": -26.874043, "rate_of_change": -0.03246753246753985, "market_dynamics": -0.93863, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.0, "high": 229.0, "low": 210.0, "close": 224.0, "volume": 13437100}, "trend_line": 308.633333, "activity_lines": {"activity_5": 247.733333, "activity_10": 286.581818, "activity_20": 314.152381, "activity_30": 318.221505}, "trend_signal": 0, "fair_value": 240.423077, "relative_strength": -25.116447, "rate_of_change": 0.23817245859045666, "market_dynamics": -1.079926, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.0, "high": 275.0, "low": 216.0, "close": 275.0, "volume": 63911300}, "trend_line": 310.333333, "activity_lines": {"activity_5": 249.933333, "activity_10": 278.836364, "activity_20": 308.771429, "activity_30": 316.051613}, "trend_signal": 0, "fair_value": 239.788462, "relative_strength": -6.702875, "rate_of_change": 0.5508154234267328, "market_dynamics": -1.151669, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.0, "high": 382.0, "low": 257.0, "close": 358.0, "volume": 162096100}, "trend_line": 313.333333, "activity_lines": {"activity_5": 282.266667, "activity_10": 288.145455, "activity_20": 311.738095, "activity_30": 319.126882}, "trend_signal": 0, "fair_value": 239.916667, "relative_strength": 16.56111, "rate_of_change": 0.9667024715002175, "market_dynamics": -0.840086, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 358.0, "low": 226.0, "close": 237.0, "volume": 98999200}, "trend_line": 314.466667, "activity_lines": {"activity_5": 273.133333, "activity_10": 276.290909, "activity_20": 303.27619, "activity_30": 314.202151}, "trend_signal": 0, "fair_value": 239.153846, "relative_strength": -26.472797, "rate_of_change": 0.3617023408103187, "market_dynamics": -0.696026, "expectation": {"probability": 54.0093, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93c67184-661a-4f62-aa01-b8fd015d5ce4/", "share_image": "https://sharemaestro.com/terminal/93c67184-661a-4f62-aa01-b8fd015d5ce4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}