{"ticker": {"uuid": "93c74fac-abe0-44e5-ac92-fc2dfa462026", "symbol": "GOYALALUM", "name": "Goyal Aluminiums Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOYALALUM rose 9.98%, moving from 6.11 to 6.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.68 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.72"}, {"label": "12-Week Change", "value": "9.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.91, "high": 7.06, "low": 6.61, "close": 6.72, "volume": 349814}, "trend_line": 6.981, "activity_lines": {"activity_5": 6.832, "activity_10": 6.866727, "activity_20": 6.759476, "activity_30": 6.887054}, "trend_signal": 0, "fair_value": 8.806859, "relative_strength": -1.681634, "rate_of_change": -0.21440823327616593, "market_dynamics": 0.198413, "expectation": {"probability": 40.3021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.15, "high": 12.35, "low": 11.0, "close": 12.35, "volume": 6595078}, "trend_line": 24.093333, "activity_lines": {"activity_5": 15.413333, "activity_10": 22.742182, "activity_20": 26.893262, "activity_30": 26.09443}, "trend_signal": 0, "fair_value": 23.529375, "relative_strength": null, "rate_of_change": -0.4798405584584451, "market_dynamics": -1.21987, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.95, "high": 14.2, "low": 12.9, "close": 14.2, "volume": 5018249}, "trend_line": 24.035, "activity_lines": {"activity_5": 14.163333, "activity_10": 20.273182, "activity_20": 25.629786, "activity_30": 25.456151}, "trend_signal": 0, "fair_value": 23.246667, "relative_strength": null, "rate_of_change": -0.24211262094788244, "market_dynamics": -1.176076, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.95, "close": 13.95, "volume": 38927}, "trend_line": 23.985333, "activity_lines": {"activity_5": 13.696667, "activity_10": 18.137182, "activity_20": 24.375619, "activity_30": 24.805505}, "trend_signal": 0, "fair_value": 22.973235, "relative_strength": null, "rate_of_change": -0.2066444768046576, "market_dynamics": -1.133283, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.7, "close": 13.7, "volume": 3125}, "trend_line": 23.922667, "activity_lines": {"activity_5": 13.623333, "activity_10": 16.361818, "activity_20": 23.136833, "activity_30": 24.141935}, "trend_signal": 0, "fair_value": 22.708286, "relative_strength": null, "rate_of_change": -0.26126800074028617, "market_dynamics": -1.175914, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.45, "high": 13.45, "low": 13.45, "close": 13.45, "volume": 19741}, "trend_line": 23.8185, "activity_lines": {"activity_5": 13.643333, "activity_10": 14.996364, "activity_20": 21.920929, "activity_30": 23.46628}, "trend_signal": 0, "fair_value": 22.451111, "relative_strength": null, "rate_of_change": -0.4354322199945363, "market_dynamics": -1.17747, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.2, "close": 13.2, "volume": 15615}, "trend_line": 23.685833, "activity_lines": {"activity_5": 13.533333, "activity_10": 14.121818, "activity_20": 20.725476, "activity_30": 22.781215}, "trend_signal": 0, "fair_value": 22.201081, "relative_strength": null, "rate_of_change": -0.5569914142368386, "market_dynamics": -1.186448, "expectation": {"probability": 31.457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.95, "close": 12.95, "volume": 9438}, "trend_line": 23.580833, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.599091, "activity_20": 19.569238, "activity_30": 22.088581}, "trend_signal": 0, "fair_value": 21.957632, "relative_strength": null, "rate_of_change": -0.4433029651099897, "market_dynamics": -1.14747, "expectation": {"probability": 28.5285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.1, "close": 10.1, "volume": 291623}, "trend_line": 23.2805, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.817273, "activity_20": 18.2135, "activity_30": 21.218849}, "trend_signal": 0, "fair_value": 21.65359, "relative_strength": null, "rate_of_change": -1.273631851767062, "market_dynamics": -1.137324, "expectation": {"probability": 26.0989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.6, "high": 10.05, "low": 8.7, "close": 9.2, "volume": 5950792}, "trend_line": 22.937667, "activity_lines": {"activity_5": 11.006667, "activity_10": 12.071818, "activity_20": 16.864143, "activity_30": 20.31043}, "trend_signal": 0, "fair_value": 21.34225, "relative_strength": null, "rate_of_change": -1.4726187152337744, "market_dynamics": -1.089584, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.1, "high": 9.15, "low": 7.2, "close": 7.9, "volume": 2555248}, "trend_line": 22.551167, "activity_lines": {"activity_5": 9.713333, "activity_10": 11.22, "activity_20": 15.495167, "activity_30": 19.340258}, "trend_signal": 0, "fair_value": 21.01439, "relative_strength": null, "rate_of_change": -1.6850013560664283, "market_dynamics": -1.113258, "expectation": {"probability": 22.3005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.2, "close": 9.5, "volume": 2068538}, "trend_line": 22.249333, "activity_lines": {"activity_5": 9.323333, "activity_10": 10.747273, "activity_20": 14.397238, "activity_30": 18.498247}, "trend_signal": 0, "fair_value": 20.740238, "relative_strength": null, "rate_of_change": -1.338440711294451, "market_dynamics": -1.104714, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.75, "close": 8.75, "volume": 207110}, "trend_line": 21.835833, "activity_lines": {"activity_5": 8.93, "activity_10": 10.19, "activity_20": 13.345119, "activity_30": 17.627323}, "trend_signal": 0, "fair_value": 20.461395, "relative_strength": null, "rate_of_change": -1.8584826790088451, "market_dynamics": -1.036633, "expectation": {"probability": 25.8197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.0, "close": 8.0, "volume": 162272}, "trend_line": 21.363167, "activity_lines": {"activity_5": 8.566667, "activity_10": 9.595455, "activity_20": 12.346643, "activity_30": 16.734688}, "trend_signal": 0, "fair_value": 20.178182, "relative_strength": null, "rate_of_change": -2.1646346168703534, "market_dynamics": -0.976566, "expectation": {"probability": 24.5136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.55, "close": 7.7, "volume": 791643}, "trend_line": 20.836333, "activity_lines": {"activity_5": 8.243333, "activity_10": 9.054545, "activity_20": 11.454286, "activity_30": 15.853194}, "trend_signal": 0, "fair_value": 19.900889, "relative_strength": null, "rate_of_change": -2.4660856697885705, "market_dynamics": -0.777787, "expectation": {"probability": 23.1193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.85, "high": 8.45, "low": 7.85, "close": 8.45, "volume": 402317}, "trend_line": 20.359833, "activity_lines": {"activity_5": 8.27, "activity_10": 8.759091, "activity_20": 10.78119, "activity_30": 15.054075}, "trend_signal": 0, "fair_value": 19.651957, "relative_strength": null, "rate_of_change": -2.2868707272052213, "market_dynamics": -0.568593, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.6, "close": 8.75, "volume": 475434}, "trend_line": 19.770333, "activity_lines": {"activity_5": 8.36, "activity_10": 8.609091, "activity_20": 10.300952, "activity_30": 14.305054}, "trend_signal": 0, "fair_value": 19.42, "relative_strength": null, "rate_of_change": -2.895406853288028, "market_dynamics": -0.391386, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.4, "high": 10.1, "low": 8.25, "close": 10.1, "volume": 1844094}, "trend_line": 19.171833, "activity_lines": {"activity_5": 8.95, "activity_10": 8.785455, "activity_20": 10.074524, "activity_30": 13.681161}, "trend_signal": 0, "fair_value": 19.225833, "relative_strength": null, "rate_of_change": -3.0272631219717003, "market_dynamics": -0.144294, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.4, "high": 11.1, "low": 10.35, "close": 10.7, "volume": 1186870}, "trend_line": 18.547167, "activity_lines": {"activity_5": 9.65, "activity_10": 9.122727, "activity_20": 9.986667, "activity_30": 13.134591}, "trend_signal": 0, "fair_value": 19.051837, "relative_strength": null, "rate_of_change": -3.258248702667073, "market_dynamics": 0.040796, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.95, "close": 10.5, "volume": 779219}, "trend_line": 17.861167, "activity_lines": {"activity_5": 10.103333, "activity_10": 9.412727, "activity_20": 9.929286, "activity_30": 12.615419}, "trend_signal": 0, "fair_value": 18.8808, "relative_strength": null, "rate_of_change": -3.6986780784364717, "market_dynamics": 0.168223, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.3, "high": 10.7, "low": 9.5, "close": 9.5, "volume": 625464}, "trend_line": 17.083833, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.497273, "activity_20": 9.804524, "activity_30": 12.075989}, "trend_signal": 0, "fair_value": 18.696863, "relative_strength": null, "rate_of_change": -4.352089647893667, "market_dynamics": 0.26797, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.9, "close": 8.9, "volume": 165770}, "trend_line": 16.243167, "activity_lines": {"activity_5": 9.7, "activity_10": 9.443636, "activity_20": 9.638095, "activity_30": 11.548}, "trend_signal": 0, "fair_value": 18.508462, "relative_strength": -54.111354, "rate_of_change": -4.9208277791055375, "market_dynamics": 0.228592, "expectation": {"probability": 25.4587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.15, "close": 8.25, "volume": 423174}, "trend_line": 15.351, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.282727, "activity_20": 9.42619, "activity_30": 11.032312}, "trend_signal": 0, "fair_value": 18.314906, "relative_strength": -57.57945, "rate_of_change": -5.492568044150496, "market_dynamics": 0.192338, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.4, "close": 8.55, "volume": 422028}, "trend_line": 14.4265, "activity_lines": {"activity_5": 8.796667, "activity_10": 9.185455, "activity_20": 9.27119, "activity_30": 10.593538}, "trend_signal": 0, "fair_value": 18.134074, "relative_strength": -56.124883, "rate_of_change": -6.022408963585434, "market_dynamics": 0.20202, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.35, "high": 10.25, "low": 9.35, "close": 9.4, "volume": 1351046}, "trend_line": 13.448333, "activity_lines": {"activity_5": 8.883333, "activity_10": 9.232727, "activity_20": 9.222857, "activity_30": 10.269247}, "trend_signal": 0, "fair_value": 17.975273, "relative_strength": -52.150019, "rate_of_change": -6.780348663917104, "market_dynamics": 0.356041, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.65, "high": 9.7, "low": 8.6, "close": 9.0, "volume": 1047184}, "trend_line": 12.316667, "activity_lines": {"activity_5": 8.91, "activity_10": 9.176364, "activity_20": 9.156905, "activity_30": 9.982258}, "trend_signal": 0, "fair_value": 17.815, "relative_strength": -53.994656, "rate_of_change": -8.414916555085297, "market_dynamics": 0.503108, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.5, "close": 9.0, "volume": 1258572}, "trend_line": 11.448333, "activity_lines": {"activity_5": 8.97, "activity_10": 9.11, "activity_20": 9.112143, "activity_30": 9.76828}, "trend_signal": 0, "fair_value": 17.660351, "relative_strength": -54.725816, "rate_of_change": -7.050072880918195, "market_dynamics": 0.658585, "expectation": {"probability": 31.4225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.55, "close": 9.0, "volume": 1421243}, "trend_line": 10.841667, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.039091, "activity_20": 9.087381, "activity_30": 9.610323}, "trend_signal": 0, "fair_value": 17.511035, "relative_strength": -55.836083, "rate_of_change": -5.299164515916864, "market_dynamics": 0.811563, "expectation": {"probability": 29.7787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.6, "close": 9.2, "volume": 1402639}, "trend_line": 10.445, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.024545, "activity_20": 9.100476, "activity_30": 9.504409}, "trend_signal": 0, "fair_value": 17.37017, "relative_strength": -55.428605, "rate_of_change": -3.6587270204849407, "market_dynamics": 0.866479, "expectation": {"probability": 29.8401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.65, "high": 10.6, "low": 9.2, "close": 9.9, "volume": 2520693}, "trend_line": 10.23, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.164545, "activity_20": 9.184524, "activity_30": 9.469247}, "trend_signal": 0, "fair_value": 17.245667, "relative_strength": -51.368176, "rate_of_change": -2.0584011488750584, "market_dynamics": 1.054175, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.85, "close": 9.9, "volume": 1029266}, "trend_line": 10.135, "activity_lines": {"activity_5": 9.58, "activity_10": 9.315455, "activity_20": 9.265238, "activity_30": 9.447957}, "trend_signal": 0, "fair_value": 17.125246, "relative_strength": -51.63788, "rate_of_change": -0.9286412512219027, "market_dynamics": 1.198224, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.8, "high": 10.8, "low": 9.7, "close": 10.8, "volume": 2255038}, "trend_line": 10.083333, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.622727, "activity_20": 9.422143, "activity_30": 9.49086}, "trend_signal": 0, "fair_value": 17.023226, "relative_strength": -46.543485, "rate_of_change": -0.5097878638381858, "market_dynamics": 1.448015, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.2, "high": 12.4, "low": 11.1, "close": 11.85, "volume": 3142337}, "trend_line": 10.005, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.086364, "activity_20": 9.672857, "activity_30": 9.604839}, "trend_signal": 0, "fair_value": 16.941111, "relative_strength": -41.176738, "rate_of_change": -0.7768562240282938, "market_dynamics": 1.676726, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.85, "close": 10.85, "volume": 406059}, "trend_line": 9.901667, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.302727, "activity_20": 9.813571, "activity_30": 9.659355}, "trend_signal": 0, "fair_value": 16.845938, "relative_strength": -44.85489, "rate_of_change": -1.0328135932034082, "market_dynamics": 1.650135, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.05, "close": 10.05, "volume": 193016}, "trend_line": 9.78, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.331818, "activity_20": 9.864524, "activity_30": 9.668925}, "trend_signal": 0, "fair_value": 16.741385, "relative_strength": -47.463832, "rate_of_change": -1.2287526938645827, "market_dynamics": 1.610193, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.75, "close": 10.2, "volume": 729422}, "trend_line": 9.671667, "activity_lines": {"activity_5": 10.55, "activity_10": 10.376364, "activity_20": 9.918571, "activity_30": 9.696022}, "trend_signal": 1, "fair_value": 16.642273, "relative_strength": -47.020589, "rate_of_change": -1.1076993865030678, "market_dynamics": 1.482467, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.55, "close": 9.6, "volume": 644110}, "trend_line": 9.551667, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.29, "activity_20": 9.907143, "activity_30": 9.691398}, "trend_signal": 1, "fair_value": 16.537164, "relative_strength": -48.999002, "rate_of_change": -1.240737506781398, "market_dynamics": 1.295963, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.45, "high": 9.6, "low": 9.1, "close": 9.3, "volume": 409141}, "trend_line": 9.43, "activity_lines": {"activity_5": 9.763333, "activity_10": 10.138182, "activity_20": 9.863095, "activity_30": 9.675161}, "trend_signal": 1, "fair_value": 16.430735, "relative_strength": -50.235095, "rate_of_change": -1.2737776557746456, "market_dynamics": 1.16795, "expectation": {"probability": 32.3322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.75, "high": 11.2, "low": 9.6, "close": 10.55, "volume": 2243380}, "trend_line": 9.445, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.208182, "activity_20": 9.941905, "activity_30": 9.747419}, "trend_signal": 1, "fair_value": 16.345507, "relative_strength": -42.632047, "rate_of_change": 0.15906680805939097, "market_dynamics": 1.287213, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.5, "high": 10.55, "low": 9.8, "close": 10.0, "volume": 1299760}, "trend_line": 9.471667, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.153636, "activity_20": 9.969048, "activity_30": 9.783226}, "trend_signal": 1, "fair_value": 16.254857, "relative_strength": -44.449756, "rate_of_change": 0.28233986236103514, "market_dynamics": 1.166093, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.55, "close": 9.8, "volume": 507594}, "trend_line": 9.535, "activity_lines": {"activity_5": 9.923333, "activity_10": 10.060909, "activity_20": 9.979524, "activity_30": 9.804409}, "trend_signal": 1, "fair_value": 16.163944, "relative_strength": -44.266203, "rate_of_change": 0.6686573757291095, "market_dynamics": 0.949344, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 10.15, "low": 8.4, "close": 9.2, "volume": 857995}, "trend_line": 9.525, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.860909, "activity_20": 9.931429, "activity_30": 9.782796}, "trend_signal": 1, "fair_value": 16.067222, "relative_strength": -44.655562, "rate_of_change": -0.10487676979548807, "market_dynamics": 0.715602, "expectation": {"probability": 32.084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.2, "close": 8.8, "volume": 1174518}, "trend_line": 9.526667, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.617273, "activity_20": 9.84381, "activity_30": 9.736022}, "trend_signal": 0, "fair_value": 15.967671, "relative_strength": -45.084993, "rate_of_change": 0.017501312335951903, "market_dynamics": 0.188055, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.3, "close": 8.5, "volume": 617015}, "trend_line": 9.543333, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.374545, "activity_20": 9.725, "activity_30": 9.669785}, "trend_signal": 0, "fair_value": 15.866757, "relative_strength": -45.201003, "rate_of_change": 0.17494051172357275, "market_dynamics": -0.250811, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.55, "high": 10.45, "low": 8.55, "close": 9.95, "volume": 1224550}, "trend_line": 9.618333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.438182, "activity_20": 9.744524, "activity_30": 9.696022}, "trend_signal": 0, "fair_value": 15.787867, "relative_strength": -33.537962, "rate_of_change": 0.7858889551480523, "market_dynamics": -0.334603, "expectation": {"probability": 33.6648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.35, "close": 9.55, "volume": 579171}, "trend_line": 9.655, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.430909, "activity_20": 9.723333, "activity_30": 9.691613}, "trend_signal": 0, "fair_value": 15.70579, "relative_strength": -33.109137, "rate_of_change": 0.381219905777847, "market_dynamics": -0.43145, "expectation": {"probability": 34.3527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.95, "close": 8.95, "volume": 311612}, "trend_line": 9.661667, "activity_lines": {"activity_5": 9.24, "activity_10": 9.326364, "activity_20": 9.642381, "activity_30": 9.646129}, "trend_signal": 0, "fair_value": 15.618052, "relative_strength": -32.58863, "rate_of_change": 0.06905230450543969, "market_dynamics": -0.542995, "expectation": {"probability": 33.6663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.9, "close": 9.05, "volume": 260118}, "trend_line": 9.626667, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.251818, "activity_20": 9.57119, "activity_30": 9.606667}, "trend_signal": 0, "fair_value": 15.533846, "relative_strength": -28.113449, "rate_of_change": -0.3622563269878805, "market_dynamics": -0.542611, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.75, "close": 8.75, "volume": 216087}, "trend_line": 9.561667, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.127273, "activity_20": 9.47119, "activity_30": 9.550108}, "trend_signal": 0, "fair_value": 15.447975, "relative_strength": -26.781367, "rate_of_change": -0.6752077328529127, "market_dynamics": -0.745516, "expectation": {"probability": 34.619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.65, "high": 8.75, "low": 8.35, "close": 8.5, "volume": 346089}, "trend_line": 9.495, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.99, "activity_20": 9.349524, "activity_30": 9.481613}, "trend_signal": 0, "fair_value": 15.361125, "relative_strength": -24.514265, "rate_of_change": -0.6972319784824205, "market_dynamics": -0.855786, "expectation": {"probability": 33.7925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.5, "high": 10.35, "low": 8.5, "close": 9.95, "volume": 2048497}, "trend_line": 9.51, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.143636, "activity_20": 9.372619, "activity_30": 9.510968}, "trend_signal": 0, "fair_value": 15.294321, "relative_strength": -10.848293, "rate_of_change": 0.1579778830963725, "market_dynamics": -0.425284, "expectation": {"probability": 32.9762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.4, "high": 10.55, "low": 9.65, "close": 9.65, "volume": 789368}, "trend_line": 9.535, "activity_lines": {"activity_5": 9.34, "activity_10": 9.24, "activity_20": 9.366905, "activity_30": 9.52}, "trend_signal": 0, "fair_value": 15.225488, "relative_strength": -13.839739, "rate_of_change": 0.2628811777076799, "market_dynamics": -0.114179, "expectation": {"probability": 32.9908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.05, "close": 9.05, "volume": 420041}, "trend_line": 9.561667, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.219091, "activity_20": 9.309524, "activity_30": 9.48871}, "trend_signal": 0, "fair_value": 15.151084, "relative_strength": -16.72805, "rate_of_change": 0.2796748820136316, "market_dynamics": 0.021767, "expectation": {"probability": 33.5605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.75, "close": 8.75, "volume": 518478}, "trend_line": 9.568333, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.139091, "activity_20": 9.236905, "activity_30": 9.436344}, "trend_signal": 0, "fair_value": 15.074881, "relative_strength": -21.204058, "rate_of_change": 0.06971587694908167, "market_dynamics": 0.21739, "expectation": {"probability": 32.9983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.7, "close": 8.95, "volume": 317148}, "trend_line": 9.553333, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.090909, "activity_20": 9.193333, "activity_30": 9.396452}, "trend_signal": 0, "fair_value": 15.002824, "relative_strength": -18.784219, "rate_of_change": -0.15676711920457376, "market_dynamics": 0.023794, "expectation": {"probability": 33.6889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.12, "high": 9.3, "low": 8.95, "close": 9.3, "volume": 329335}, "trend_line": 9.563333, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.124545, "activity_20": 9.188333, "activity_30": 9.380108}, "trend_signal": 0, "fair_value": 14.936512, "relative_strength": -14.504574, "rate_of_change": 0.1046755095839304, "market_dynamics": 0.118865, "expectation": {"probability": 35.1868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.25, "close": 9.25, "volume": 586002}, "trend_line": 9.571667, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.153636, "activity_20": 9.182857, "activity_30": 9.359892}, "trend_signal": 0, "fair_value": 14.871149, "relative_strength": -15.616261, "rate_of_change": 0.08714534984821316, "market_dynamics": 0.528488, "expectation": {"probability": 35.1794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.7, "high": 10.18, "low": 9.22, "close": 9.61, "volume": 1822219}, "trend_line": 9.592, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.242727, "activity_20": 9.213333, "activity_30": 9.362366}, "trend_signal": 0, "fair_value": 14.811364, "relative_strength": -12.351112, "rate_of_change": 0.212429036655797, "market_dynamics": 1.055742, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.62, "high": 9.75, "low": 8.99, "close": 9.28, "volume": 1019347}, "trend_line": 9.594667, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.261636, "activity_20": 9.210905, "activity_30": 9.342237}, "trend_signal": 0, "fair_value": 14.749214, "relative_strength": -14.902371, "rate_of_change": 0.027804420350280072, "market_dynamics": 1.363045, "expectation": {"probability": 35.997, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.48, "high": 9.69, "low": 9.0, "close": 9.12, "volume": 994708}, "trend_line": 9.568667, "activity_lines": {"activity_5": 9.29, "activity_10": 9.241818, "activity_20": 9.199286, "activity_30": 9.311613}, "trend_signal": 0, "fair_value": 14.686667, "relative_strength": -15.429485, "rate_of_change": -0.2709838705189018, "market_dynamics": 1.449146, "expectation": {"probability": 35.4673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.3, "high": 9.38, "low": 8.86, "close": 9.22, "volume": 920091}, "trend_line": 9.546, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.228909, "activity_20": 9.201381, "activity_30": 9.289118}, "trend_signal": 0, "fair_value": 14.626593, "relative_strength": -15.017524, "rate_of_change": -0.2368877504045257, "market_dynamics": 1.430841, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.37, "high": 9.72, "low": 9.15, "close": 9.32, "volume": 1410156}, "trend_line": 9.496667, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.247455, "activity_20": 9.215762, "activity_30": 9.274538}, "trend_signal": 0, "fair_value": 14.568913, "relative_strength": -13.328775, "rate_of_change": -0.5167923737691071, "market_dynamics": 1.328223, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.32, "high": 9.48, "low": 9.01, "close": 9.28, "volume": 1102910}, "trend_line": 9.411, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.264727, "activity_20": 9.225762, "activity_30": 9.260559}, "trend_signal": 0, "fair_value": 14.512043, "relative_strength": -12.360594, "rate_of_change": -0.9020743804115784, "market_dynamics": 1.372195, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.29, "high": 9.55, "low": 9.13, "close": 9.23, "volume": 831855}, "trend_line": 9.357, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.268727, "activity_20": 9.228714, "activity_30": 9.248882}, "trend_signal": 0, "fair_value": 14.455851, "relative_strength": -13.003489, "rate_of_change": -0.5737966209754571, "market_dynamics": 1.449771, "expectation": {"probability": 36.592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.36, "high": 9.49, "low": 9.21, "close": 9.38, "volume": 1010772}, "trend_line": 9.334667, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.291273, "activity_20": 9.242476, "activity_30": 9.250366}, "trend_signal": 0, "fair_value": 14.402421, "relative_strength": -12.296384, "rate_of_change": -0.23867692636528498, "market_dynamics": 1.425897, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.48, "high": 9.68, "low": 9.2, "close": 9.39, "volume": 1258232}, "trend_line": 9.307667, "activity_lines": {"activity_5": 9.336, "activity_10": 9.307818, "activity_20": 9.259905, "activity_30": 9.253935}, "trend_signal": 0, "fair_value": 14.350208, "relative_strength": -13.486207, "rate_of_change": -0.2892443833293598, "market_dynamics": 1.42408, "expectation": {"probability": 37.9735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 9.52, "low": 8.96, "close": 9.31, "volume": 1097174}, "trend_line": 9.298, "activity_lines": {"activity_5": 9.332667, "activity_10": 9.308182, "activity_20": 9.270476, "activity_30": 9.254086}, "trend_signal": 0, "fair_value": 14.298247, "relative_strength": -12.844675, "rate_of_change": -0.1038606129763808, "market_dynamics": 1.458921, "expectation": {"probability": 35.3955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.48, "high": 10.28, "low": 9.2, "close": 9.97, "volume": 2057936}, "trend_line": 9.320333, "activity_lines": {"activity_5": 9.55, "activity_10": 9.427455, "activity_20": 9.34219, "activity_30": 9.297441}, "trend_signal": 0, "fair_value": 14.254082, "relative_strength": -8.418954, "rate_of_change": 0.24019143901914086, "market_dynamics": 1.576395, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.34, "high": 10.62, "low": 8.97, "close": 9.73, "volume": 2349882}, "trend_line": 9.293, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.496545, "activity_20": 9.386667, "activity_30": 9.323871}, "trend_signal": 1, "fair_value": 14.208384, "relative_strength": -11.862665, "rate_of_change": -0.2932620540489326, "market_dynamics": 1.762956, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.57, "high": 10.44, "low": 9.43, "close": 10.29, "volume": 2388309}, "trend_line": 9.302667, "activity_lines": {"activity_5": 9.886, "activity_10": 9.659273, "activity_20": 9.47981, "activity_30": 9.388194}, "trend_signal": 1, "fair_value": 14.1692, "relative_strength": -7.668567, "rate_of_change": 0.10402453459593582, "market_dynamics": 1.870855, "expectation": {"probability": 34.592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.64, "high": 11.19, "low": 9.81, "close": 10.07, "volume": 2949984}, "trend_line": 9.311667, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.760727, "activity_20": 9.543476, "activity_30": 9.437699}, "trend_signal": 1, "fair_value": 14.128614, "relative_strength": -4.826834, "rate_of_change": 0.09674644916345325, "market_dynamics": 1.933516, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.07, "high": 10.35, "low": 9.06, "close": 9.81, "volume": 1804383}, "trend_line": 9.332, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.799455, "activity_20": 9.58181, "activity_30": 9.469849}, "trend_signal": 1, "fair_value": 14.086275, "relative_strength": -6.50777, "rate_of_change": 0.21836047186825758, "market_dynamics": 1.831959, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.2, "close": 9.54, "volume": 895857}, "trend_line": 9.356667, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.780182, "activity_20": 9.593667, "activity_30": 9.483269}, "trend_signal": 1, "fair_value": 14.042136, "relative_strength": -8.248484, "rate_of_change": 0.26432704672095053, "market_dynamics": 1.571342, "expectation": {"probability": 37.1082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.88, "high": 10.14, "low": 8.81, "close": 8.93, "volume": 1158882}, "trend_line": 9.371, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.645273, "activity_20": 9.545095, "activity_30": 9.455742}, "trend_signal": 1, "fair_value": 13.992981, "relative_strength": -11.324661, "rate_of_change": 0.15318488944835373, "market_dynamics": 1.016983, "expectation": {"probability": 36.2519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.94, "high": 11.46, "low": 8.93, "close": 10.28, "volume": 1457977}, "trend_line": 9.382, "activity_lines": {"activity_5": 9.695333, "activity_10": 9.761273, "activity_20": 9.624238, "activity_30": 9.514387}, "trend_signal": 1, "fair_value": 13.957619, "relative_strength": 1.590294, "rate_of_change": 0.11738341692454628, "market_dynamics": 0.841964, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.51, "close": 9.86, "volume": 1136826}, "trend_line": 9.392333, "activity_lines": {"activity_5": 9.74, "activity_10": 9.784545, "activity_20": 9.657048, "activity_30": 9.545226}, "trend_signal": 1, "fair_value": 13.918962, "relative_strength": -1.785789, "rate_of_change": 0.11013643146451754, "market_dynamics": 0.616421, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.09, "high": 10.2, "low": 9.42, "close": 9.48, "volume": 728019}, "trend_line": 9.41, "activity_lines": {"activity_5": 9.672, "activity_10": 9.730182, "activity_20": 9.651, "activity_30": 9.550882}, "trend_signal": 1, "fair_value": 13.877477, "relative_strength": -2.770347, "rate_of_change": 0.18810023026227277, "market_dynamics": 0.356558, "expectation": {"probability": 35.7338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5, "high": 10.14, "low": 9.46, "close": 9.55, "volume": 820308}, "trend_line": 9.426667, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.685455, "activity_20": 9.650524, "activity_30": 9.559914}, "trend_signal": 1, "fair_value": 13.837407, "relative_strength": -3.339249, "rate_of_change": 0.17712008501594034, "market_dynamics": 0.370147, "expectation": {"probability": 32.1012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.51, "close": 9.73, "volume": 740189}, "trend_line": 9.459333, "activity_lines": {"activity_5": 9.686, "activity_10": 9.681091, "activity_20": 9.667476, "activity_30": 9.579484}, "trend_signal": 1, "fair_value": 13.799725, "relative_strength": -2.245166, "rate_of_change": 0.34652756907611937, "market_dynamics": 0.023165, "expectation": {"probability": 33.7761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.93, "high": 10.64, "low": 9.74, "close": 10.51, "volume": 1934638}, "trend_line": 9.526333, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.818545, "activity_20": 9.756571, "activity_30": 9.647269}, "trend_signal": 1, "fair_value": 13.769818, "relative_strength": 3.267999, "rate_of_change": 0.708295183180446, "market_dynamics": 0.051028, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.99, "high": 11.8, "low": 10.56, "close": 10.72, "volume": 3218928}, "trend_line": 9.552, "activity_lines": {"activity_5": 10.227333, "activity_10": 9.990182, "activity_20": 9.859048, "activity_30": 9.72428}, "trend_signal": 1, "fair_value": 13.742342, "relative_strength": 4.926762, "rate_of_change": 0.26943210992099825, "market_dynamics": 0.372046, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.89, "high": 11.75, "low": 10.11, "close": 10.98, "volume": 2730789}, "trend_line": 9.596333, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.197273, "activity_20": 9.979143, "activity_30": 9.816409}, "trend_signal": 1, "fair_value": 13.717679, "relative_strength": 12.842301, "rate_of_change": 0.46412269681741997, "market_dynamics": 0.747046, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.46, "high": 11.47, "low": 10.21, "close": 10.54, "volume": 1043965}, "trend_line": 9.646, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.303091, "activity_20": 10.049429, "activity_30": 9.87729}, "trend_signal": 1, "fair_value": 13.689558, "relative_strength": 7.357662, "rate_of_change": 0.5175622813422714, "market_dynamics": 0.981534, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.8, "high": 10.99, "low": 9.51, "close": 10.12, "volume": 1566590}, "trend_line": 9.691667, "activity_lines": {"activity_5": 10.51, "activity_10": 10.314364, "activity_20": 10.073714, "activity_30": 9.907871}, "trend_signal": 1, "fair_value": 13.658246, "relative_strength": 2.621124, "rate_of_change": 0.4734294007878903, "market_dynamics": 0.853119, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.34, "high": 10.67, "low": 8.86, "close": 9.02, "volume": 1348743}, "trend_line": 9.694, "activity_lines": {"activity_5": 9.992, "activity_10": 10.104, "activity_20": 9.989, "activity_30": 9.864538}, "trend_signal": 1, "fair_value": 13.617913, "relative_strength": -5.605065, "rate_of_change": 0.02407222617120605, "market_dynamics": 0.35739, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.54, "high": 9.54, "low": 8.55, "close": 9.24, "volume": 798195}, "trend_line": 9.692, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.956545, "activity_20": 9.926952, "activity_30": 9.835247}, "trend_signal": 0, "fair_value": 13.580172, "relative_strength": -1.872057, "rate_of_change": -0.020631318341248893, "market_dynamics": -0.234164, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.4, "high": 9.49, "low": 9.0, "close": 9.13, "volume": 562214}, "trend_line": 9.688, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.800364, "activity_20": 9.855143, "activity_30": 9.798989}, "trend_signal": 0, "fair_value": 13.542137, "relative_strength": -2.225304, "rate_of_change": -0.04127115146512133, "market_dynamics": -0.717438, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.13, "high": 9.37, "low": 7.3, "close": 9.0, "volume": 643261}, "trend_line": 9.667667, "activity_lines": {"activity_5": 9.16, "activity_10": 9.626909, "activity_20": 9.77181, "activity_30": 9.754602}, "trend_signal": 0, "fair_value": 13.503644, "relative_strength": -4.944626, "rate_of_change": -0.2098781998348557, "market_dynamics": -1.055663, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.45, "high": 9.99, "low": 8.8, "close": 9.13, "volume": 1126783}, "trend_line": 9.662667, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.487091, "activity_20": 9.705476, "activity_30": 9.719914}, "trend_signal": 0, "fair_value": 13.466891, "relative_strength": -3.537562, "rate_of_change": -0.05171878592838381, "market_dynamics": -1.134869, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.22, "high": 9.22, "low": 7.97, "close": 8.71, "volume": 486034}, "trend_line": 9.649, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.281818, "activity_20": 9.602, "activity_30": 9.658452}, "trend_signal": 0, "fair_value": 13.42725, "relative_strength": -5.252913, "rate_of_change": -0.14144128117011223, "market_dynamics": -1.212694, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.71, "high": 9.7, "low": 8.0, "close": 9.14, "volume": 594378}, "trend_line": 9.646333, "activity_lines": {"activity_5": 9.004, "activity_10": 9.187455, "activity_20": 9.547, "activity_30": 9.625613}, "trend_signal": 0, "fair_value": 13.391818, "relative_strength": 0.362475, "rate_of_change": -0.027640169965787803, "market_dynamics": -1.154058, "expectation": {"probability": 36.5649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.25, "high": 9.94, "low": 8.18, "close": 8.37, "volume": 308448}, "trend_line": 9.614667, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.981818, "activity_20": 9.423095, "activity_30": 9.543269}, "trend_signal": 0, "fair_value": 13.350656, "relative_strength": -4.98721, "rate_of_change": -0.3282698202518981, "market_dynamics": -1.232621, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.38, "high": 9.4, "low": 7.65, "close": 9.24, "volume": 673625}, "trend_line": 9.613333, "activity_lines": {"activity_5": 8.91, "activity_10": 8.981818, "activity_20": 9.388905, "activity_30": 9.519097}, "trend_signal": 0, "fair_value": 13.317236, "relative_strength": 3.028254, "rate_of_change": -0.013874635491795465, "market_dynamics": -1.134265, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.3, "high": 9.33, "low": 7.11, "close": 8.41, "volume": 440988}, "trend_line": 9.586, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.854545, "activity_20": 9.277095, "activity_30": 9.441462}, "trend_signal": 0, "fair_value": 13.277661, "relative_strength": -5.382933, "rate_of_change": -0.2843238656145636, "market_dynamics": -1.123178, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.78, "high": 9.14, "low": 8.18, "close": 9.1, "volume": 476632}, "trend_line": 9.576667, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.883818, "activity_20": 9.233476, "activity_30": 9.410108}, "trend_signal": 0, "fair_value": 13.24424, "relative_strength": -1.758748, "rate_of_change": -0.09736073440433772, "market_dynamics": -1.124327, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.11, "high": 9.29, "low": 8.1, "close": 8.26, "volume": 933126}, "trend_line": 9.539, "activity_lines": {"activity_5": 8.652, "activity_10": 8.758909, "activity_20": 9.115476, "activity_30": 9.325161}, "trend_signal": 0, "fair_value": 13.204683, "relative_strength": -11.340918, "rate_of_change": -0.39332055714165254, "market_dynamics": -1.050963, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.7, "high": 8.74, "low": 8.17, "close": 8.36, "volume": 401127}, "trend_line": 9.507333, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.67, "activity_20": 9.014619, "activity_30": 9.249097}, "trend_signal": 0, "fair_value": 13.166535, "relative_strength": -7.513034, "rate_of_change": -0.3319740014676649, "market_dynamics": -1.22077, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.2, "high": 8.49, "low": 7.27, "close": 8.25, "volume": 490408}, "trend_line": 9.45, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.575091, "activity_20": 8.908619, "activity_30": 9.167978}, "trend_signal": 0, "fair_value": 13.128125, "relative_strength": -8.145924, "rate_of_change": -0.6030397799256623, "market_dynamics": -1.193629, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.23, "close": 8.38, "volume": 263761}, "trend_line": 9.405, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.517455, "activity_20": 8.82119, "activity_30": 9.098946}, "trend_signal": 0, "fair_value": 13.091318, "relative_strength": -10.469657, "rate_of_change": -0.47619047619047544, "market_dynamics": -1.164552, "expectation": {"probability": 40.1188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.56, "high": 9.04, "low": 7.95, "close": 8.16, "volume": 692714}, "trend_line": 9.334, "activity_lines": {"activity_5": 8.27, "activity_10": 8.433455, "activity_20": 8.719238, "activity_30": 9.018624}, "trend_signal": 0, "fair_value": 13.053385, "relative_strength": -13.227736, "rate_of_change": -0.7549175970228573, "market_dynamics": -1.083838, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.09, "high": 9.17, "low": 8.07, "close": 8.31, "volume": 1025203}, "trend_line": 9.275333, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.386727, "activity_20": 8.642762, "activity_30": 8.952559}, "trend_signal": 0, "fair_value": 13.017176, "relative_strength": -12.541878, "rate_of_change": -0.6285301049924984, "market_dynamics": -0.809907, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.31, "high": 8.5, "low": 7.25, "close": 7.85, "volume": 590706}, "trend_line": 9.21, "activity_lines": {"activity_5": 8.132, "activity_10": 8.271455, "activity_20": 8.533952, "activity_30": 8.860602}, "trend_signal": 0, "fair_value": 12.97803, "relative_strength": -15.975691, "rate_of_change": -0.7043736327310187, "market_dynamics": -0.717614, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.09, "high": 8.65, "low": 8.09, "close": 8.32, "volume": 671687}, "trend_line": 9.169333, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.251091, "activity_20": 8.48481, "activity_30": 8.803183}, "trend_signal": 0, "fair_value": 12.943008, "relative_strength": -14.07775, "rate_of_change": -0.4415526601520184, "market_dynamics": -0.578495, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.41, "high": 9.0, "low": 8.1, "close": 8.39, "volume": 775337}, "trend_line": 9.151333, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.260182, "activity_20": 8.452905, "activity_30": 8.752903}, "trend_signal": 0, "fair_value": 12.90903, "relative_strength": -12.413648, "rate_of_change": -0.19630653614609353, "market_dynamics": -0.338808, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.48, "high": 9.14, "low": 8.21, "close": 8.25, "volume": 415283}, "trend_line": 9.083667, "activity_lines": {"activity_5": 8.252, "activity_10": 8.244182, "activity_20": 8.415905, "activity_30": 8.694753}, "trend_signal": 0, "fair_value": 12.874519, "relative_strength": -13.222725, "rate_of_change": -0.7394114059667495, "market_dynamics": -0.308869, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.22, "high": 8.54, "low": 8.19, "close": 8.26, "volume": 429266}, "trend_line": 9.030333, "activity_lines": {"activity_5": 8.264, "activity_10": 8.245455, "activity_20": 8.383524, "activity_30": 8.641613}, "trend_signal": 0, "fair_value": 12.840588, "relative_strength": -13.798777, "rate_of_change": -0.5871417347201252, "market_dynamics": -0.080685, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.29, "high": 8.44, "low": 8.06, "close": 8.24, "volume": 503248}, "trend_line": 8.989, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.243091, "activity_20": 8.353905, "activity_30": 8.590624}, "trend_signal": 0, "fair_value": 12.807007, "relative_strength": -12.80767, "rate_of_change": -0.45771291047627854, "market_dynamics": -0.047267, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.24, "high": 8.35, "low": 8.0, "close": 8.06, "volume": 323823}, "trend_line": 8.939333, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.210182, "activity_20": 8.311381, "activity_30": 8.530688}, "trend_signal": 0, "fair_value": 12.772609, "relative_strength": -15.732875, "rate_of_change": -0.5525308710646483, "market_dynamics": -0.150532, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.24, "high": 8.27, "low": 8.0, "close": 8.12, "volume": 486728}, "trend_line": 8.885667, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.191636, "activity_20": 8.279048, "activity_30": 8.477828}, "trend_signal": 0, "fair_value": 12.739137, "relative_strength": -16.556625, "rate_of_change": -0.6003356178811079, "market_dynamics": -0.203985, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.12, "high": 8.36, "low": 8.0, "close": 8.16, "volume": 424464}, "trend_line": 8.807333, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.185091, "activity_20": 8.255333, "activity_30": 8.431011}, "trend_signal": 0, "fair_value": 12.706429, "relative_strength": -15.242958, "rate_of_change": -0.8815770386173588, "market_dynamics": -0.158595, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.16, "high": 8.39, "low": 8.01, "close": 8.08, "volume": 395734}, "trend_line": 8.719333, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.164, "activity_20": 8.226619, "activity_30": 8.384086}, "trend_signal": 0, "fair_value": 12.673617, "relative_strength": -14.786535, "rate_of_change": -0.9991673983486169, "market_dynamics": -0.146621, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.09, "high": 8.17, "low": 7.91, "close": 8.01, "volume": 364626}, "trend_line": 8.620333, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.134364, "activity_20": 8.196286, "activity_30": 8.338323}, "trend_signal": 0, "fair_value": 12.640775, "relative_strength": -14.68908, "rate_of_change": -1.1354079492089613, "market_dynamics": -0.130865, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.63, "close": 7.71, "volume": 475478}, "trend_line": 8.526, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.047273, "activity_20": 8.139095, "activity_30": 8.279591}, "trend_signal": 0, "fair_value": 12.606294, "relative_strength": -17.192216, "rate_of_change": -1.0943080737136335, "market_dynamics": -0.231785, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.72, "high": 7.9, "low": 7.3, "close": 7.45, "volume": 326965}, "trend_line": 8.437, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.924, "activity_20": 8.064429, "activity_30": 8.210172}, "trend_signal": 0, "fair_value": 12.570486, "relative_strength": -18.792484, "rate_of_change": -1.04386582219095, "market_dynamics": -0.561972, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.42, "high": 7.59, "low": 7.02, "close": 7.28, "volume": 310378}, "trend_line": 8.379, "activity_lines": {"activity_5": 7.562, "activity_10": 7.786909, "activity_20": 7.978143, "activity_30": 8.135527}, "trend_signal": 0, "fair_value": 12.534, "relative_strength": -19.64805, "rate_of_change": -0.6874481450752618, "market_dynamics": -0.850254, "expectation": {"probability": 41.0736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.21, "high": 7.49, "low": 7.14, "close": 7.31, "volume": 227853}, "trend_line": 8.314667, "activity_lines": {"activity_5": 7.43, "activity_10": 7.672909, "activity_20": 7.903381, "activity_30": 8.066559}, "trend_signal": 0, "fair_value": 12.498219, "relative_strength": -19.866075, "rate_of_change": -0.7677885189163329, "market_dynamics": -1.101721, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.22, "high": 8.19, "low": 7.05, "close": 7.49, "volume": 607933}, "trend_line": 8.26, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.608909, "activity_20": 7.850286, "activity_30": 8.013355}, "trend_signal": 0, "fair_value": 12.46415, "relative_strength": -18.356054, "rate_of_change": -0.6574767215572221, "market_dynamics": -1.128093, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.54, "high": 7.92, "low": 7.3, "close": 7.38, "volume": 238032}, "trend_line": 8.206, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.538545, "activity_20": 7.790857, "activity_30": 7.956581}, "trend_signal": 0, "fair_value": 12.429797, "relative_strength": -17.795512, "rate_of_change": -0.6537530266343858, "market_dynamics": -1.204477, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.32, "high": 7.97, "low": 7.32, "close": 7.42, "volume": 489942}, "trend_line": 8.149, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.487818, "activity_20": 7.739381, "activity_30": 7.905871}, "trend_signal": 0, "fair_value": 12.396175, "relative_strength": -18.079179, "rate_of_change": -0.6946136972946672, "market_dynamics": -1.100266, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.31, "close": 7.52, "volume": 594088}, "trend_line": 8.109333, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.468, "activity_20": 7.702, "activity_30": 7.86529}, "trend_signal": 0, "fair_value": 12.363667, "relative_strength": -17.803407, "rate_of_change": -0.48677138299177425, "market_dynamics": -0.886678, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.52, "high": 8.57, "low": 7.26, "close": 7.59, "volume": 413140}, "trend_line": 8.057667, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.472545, "activity_20": 7.674333, "activity_30": 7.831785}, "trend_signal": 0, "fair_value": 12.332053, "relative_strength": -17.397842, "rate_of_change": -0.6371177506214026, "market_dynamics": -0.701895, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.61, "high": 7.74, "low": 7.28, "close": 7.3, "volume": 304440}, "trend_line": 8.022, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.433273, "activity_20": 7.622476, "activity_30": 7.782903}, "trend_signal": 0, "fair_value": 12.298947, "relative_strength": -17.965686, "rate_of_change": -0.44264673633199425, "market_dynamics": -0.527175, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.32, "high": 7.53, "low": 7.01, "close": 7.26, "volume": 346032}, "trend_line": 7.956, "activity_lines": {"activity_5": 7.382, "activity_10": 7.399636, "activity_20": 7.569429, "activity_30": 7.733742}, "trend_signal": 0, "fair_value": 12.266013, "relative_strength": -18.719853, "rate_of_change": -0.8227374719521295, "market_dynamics": -0.481889, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.26, "high": 7.47, "low": 7.01, "close": 7.07, "volume": 567704}, "trend_line": 7.911333, "activity_lines": {"activity_5": 7.266, "activity_10": 7.339636, "activity_20": 7.503333, "activity_30": 7.676581}, "trend_signal": 0, "fair_value": 12.232273, "relative_strength": -21.594968, "rate_of_change": -0.5614253393665215, "market_dynamics": -0.544067, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.75, "close": 6.88, "volume": 495761}, "trend_line": 7.837333, "activity_lines": {"activity_5": 7.11, "activity_10": 7.252, "activity_20": 7.425429, "activity_30": 7.610043}, "trend_signal": 0, "fair_value": 12.197742, "relative_strength": -24.488483, "rate_of_change": -0.935367023483904, "market_dynamics": -0.712877, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.17, "high": 7.46, "low": 6.96, "close": 7.21, "volume": 292200}, "trend_line": 7.802333, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.231636, "activity_20": 7.385476, "activity_30": 7.56957}, "trend_signal": 0, "fair_value": 12.165769, "relative_strength": -20.742059, "rate_of_change": -0.4465804885411931, "market_dynamics": -0.577497, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.24, "high": 8.09, "low": 6.93, "close": 7.17, "volume": 377720}, "trend_line": 7.762667, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.205818, "activity_20": 7.346714, "activity_30": 7.528774}, "trend_signal": 0, "fair_value": 12.120032, "relative_strength": -20.331374, "rate_of_change": -0.5083864018621037, "market_dynamics": -0.342807, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.01, "close": 7.07, "volume": 163257}, "trend_line": 7.723333, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.167636, "activity_20": 7.303524, "activity_30": 7.484086}, "trend_signal": 0, "fair_value": 12.063846, "relative_strength": -20.159613, "rate_of_change": -0.506707295314873, "market_dynamics": -0.196167, "expectation": {"probability": 41.702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.04, "high": 7.19, "low": 6.8, "close": 7.03, "volume": 231214}, "trend_line": 7.678333, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.127818, "activity_20": 7.261238, "activity_30": 7.439355}, "trend_signal": 0, "fair_value": 12.006667, "relative_strength": -21.318422, "rate_of_change": -0.5826500035671119, "market_dynamics": 0.010767, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.09, "high": 7.73, "low": 6.16, "close": 6.92, "volume": 369781}, "trend_line": 7.637, "activity_lines": {"activity_5": 7.032, "activity_10": 7.075091, "activity_20": 7.213667, "activity_30": 7.39043}, "trend_signal": 0, "fair_value": 11.952051, "relative_strength": -22.439688, "rate_of_change": -0.5383069476148108, "market_dynamics": 0.031667, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.36, "close": 6.97, "volume": 295313}, "trend_line": 7.592333, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.042364, "activity_20": 7.176762, "activity_30": 7.347398}, "trend_signal": 0, "fair_value": 11.896859, "relative_strength": -21.677322, "rate_of_change": -0.5848762603116351, "market_dynamics": -0.092979, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.31, "close": 6.55, "volume": 316424}, "trend_line": 7.549, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.944545, "activity_20": 7.105143, "activity_30": 7.280151}, "trend_signal": 0, "fair_value": 11.832596, "relative_strength": -25.610188, "rate_of_change": -0.5707468310465258, "market_dynamics": -0.275325, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.55, "high": 6.88, "low": 6.22, "close": 6.82, "volume": 339432}, "trend_line": 7.499, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.909455, "activity_20": 7.06619, "activity_30": 7.233118}, "trend_signal": 0, "fair_value": 11.766186, "relative_strength": -21.359906, "rate_of_change": -0.6623393826997047, "market_dynamics": -0.341195, "expectation": {"probability": 40.3076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 8.05, "low": 6.42, "close": 6.82, "volume": 502906}, "trend_line": 7.446667, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.882364, "activity_20": 7.031476, "activity_30": 7.189312}, "trend_signal": 0, "fair_value": 11.706699, "relative_strength": -20.180763, "rate_of_change": -0.6978663821842908, "market_dynamics": -0.300243, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.7, "close": 6.75, "volume": 288388}, "trend_line": 7.396667, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.847091, "activity_20": 6.993095, "activity_30": 7.144366}, "trend_signal": 0, "fair_value": 11.627468, "relative_strength": -20.376766, "rate_of_change": -0.6714413307322569, "market_dynamics": -0.336703, "expectation": {"probability": 40.8716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.74, "high": 7.25, "low": 6.7, "close": 7.19, "volume": 742578}, "trend_line": 7.361, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.894182, "activity_20": 6.999143, "activity_30": 7.131032}, "trend_signal": 0, "fair_value": 11.548654, "relative_strength": -15.366167, "rate_of_change": -0.4822036736275963, "market_dynamics": 0.25682, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.36, "high": 11.37, "low": 7.33, "close": 9.38, "volume": 20441328}, "trend_line": 7.399, "activity_lines": {"activity_5": 7.758, "activity_10": 7.339818, "activity_20": 7.214333, "activity_30": 7.26129}, "trend_signal": 0, "fair_value": 11.483814, "relative_strength": 13.319633, "rate_of_change": 0.5162342073087931, "market_dynamics": 0.781541, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.38, "high": 9.55, "low": 8.0, "close": 8.1, "volume": 1470279}, "trend_line": 7.400333, "activity_lines": {"activity_5": 7.994, "activity_10": 7.512545, "activity_20": 7.298619, "activity_30": 7.306516}, "trend_signal": 0, "fair_value": 11.416795, "relative_strength": -1.699406, "rate_of_change": 0.018015948101092128, "market_dynamics": 1.100278, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.1, "high": 8.29, "low": 6.74, "close": 7.71, "volume": 1153136}, "trend_line": 7.386667, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.595636, "activity_20": 7.342333, "activity_30": 7.326495}, "trend_signal": 0, "fair_value": 11.330609, "relative_strength": -3.513756, "rate_of_change": -0.1846673656442181, "market_dynamics": 1.472617, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.05, "high": 8.49, "low": 7.73, "close": 7.82, "volume": 1136839}, "trend_line": 7.375333, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.686364, "activity_20": 7.395143, "activity_30": 7.354452}, "trend_signal": 0, "fair_value": 11.238558, "relative_strength": -2.754612, "rate_of_change": -0.15343862123471563, "market_dynamics": 1.314858, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.66, "high": 7.89, "low": 7.06, "close": 7.43, "volume": 444852}, "trend_line": 7.353667, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.689818, "activity_20": 7.409381, "activity_30": 7.357978}, "trend_signal": 1, "fair_value": 11.135513, "relative_strength": -8.400457, "rate_of_change": -0.2937630070398262, "market_dynamics": 1.02205, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.49, "high": 7.65, "low": 7.1, "close": 7.16, "volume": 532976}, "trend_line": 7.325333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.635818, "activity_20": 7.398667, "activity_30": 7.345484}, "trend_signal": 1, "fair_value": 11.035609, "relative_strength": -10.418753, "rate_of_change": -0.3853043658354408, "market_dynamics": 0.770685, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.95, "close": 7.02, "volume": 350263}, "trend_line": 7.302333, "activity_lines": {"activity_5": 7.292, "activity_10": 7.545273, "activity_20": 7.375286, "activity_30": 7.325785}, "trend_signal": 0, "fair_value": 10.911154, "relative_strength": -11.831225, "rate_of_change": -0.3139789003448675, "market_dynamics": 0.532831, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.02, "high": 7.15, "low": 6.64, "close": 6.87, "volume": 320972}, "trend_line": 7.283, "activity_lines": {"activity_5": 7.106, "activity_10": 7.423818, "activity_20": 7.338762, "activity_30": 7.297892}, "trend_signal": 0, "fair_value": 10.775353, "relative_strength": -11.795251, "rate_of_change": -0.26475100491855963, "market_dynamics": 0.274695, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.17, "close": 6.49, "volume": 409008}, "trend_line": 7.256667, "activity_lines": {"activity_5": 6.849333, "activity_10": 7.232364, "activity_20": 7.267, "activity_30": 7.246731}, "trend_signal": 0, "fair_value": 10.628237, "relative_strength": -13.415845, "rate_of_change": -0.36156803515035235, "market_dynamics": 0.023343, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4, "high": 6.69, "low": 5.9, "close": 6.11, "volume": 418717}, "trend_line": 7.216667, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.976545, "activity_20": 7.160905, "activity_30": 7.172753}, "trend_signal": 0, "fair_value": 10.468173, "relative_strength": -13.303707, "rate_of_change": -0.5512172461544679, "market_dynamics": -0.232353, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.19, "high": 6.25, "low": 5.7, "close": 5.9, "volume": 339287}, "trend_line": 7.163667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.702182, "activity_20": 7.040048, "activity_30": 7.087806}, "trend_signal": 0, "fair_value": 10.295609, "relative_strength": -15.432541, "rate_of_change": -0.7344110515283571, "market_dynamics": -0.491441, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.6, "close": 5.6, "volume": 385104}, "trend_line": 7.104333, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.436545, "activity_20": 6.896667, "activity_30": 6.986925}, "trend_signal": 0, "fair_value": 10.112788, "relative_strength": -18.143504, "rate_of_change": -0.8282629552713807, "market_dynamics": -0.733968, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.59, "high": 5.99, "low": 5.34, "close": 5.97, "volume": 256247}, "trend_line": 7.056, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.283636, "activity_20": 6.795524, "activity_30": 6.913742}, "trend_signal": 0, "fair_value": 9.926603, "relative_strength": -11.747671, "rate_of_change": -0.6803312851466776, "market_dynamics": -0.842223, "expectation": {"probability": 39.0275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.07, "high": 7.04, "low": 6.01, "close": 6.93, "volume": 573723}, "trend_line": 7.036333, "activity_lines": {"activity_5": 6.216, "activity_10": 6.336909, "activity_20": 6.790857, "activity_30": 6.905613}, "trend_signal": 0, "fair_value": 9.738429, "relative_strength": -2.793693, "rate_of_change": -0.27872732426304, "market_dynamics": -0.77439, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.93, "high": 7.59, "low": 6.42, "close": 7.24, "volume": 826867}, "trend_line": 7.024667, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.462727, "activity_20": 6.815667, "activity_30": 6.918753}, "trend_signal": 0, "fair_value": 9.536474, "relative_strength": 0.644251, "rate_of_change": -0.16579658751227314, "market_dynamics": -0.642819, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.27, "high": 7.39, "low": 6.81, "close": 7.04, "volume": 523099}, "trend_line": 7.016, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.555636, "activity_20": 6.820143, "activity_30": 6.919742}, "trend_signal": 0, "fair_value": 9.306282, "relative_strength": 0.021853, "rate_of_change": -0.12337951393283099, "market_dynamics": -0.449317, "expectation": {"probability": 36.8491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.04, "high": 7.28, "low": 6.95, "close": 7.09, "volume": 427907}, "trend_line": 7.010333, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.659818, "activity_20": 6.827048, "activity_30": 6.924516}, "trend_signal": 0, "fair_value": 9.127051, "relative_strength": 0.615516, "rate_of_change": -0.08077251995438807, "market_dynamics": -0.243163, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.07, "high": 7.25, "low": 6.91, "close": 7.11, "volume": 462044}, "trend_line": 7.011667, "activity_lines": {"activity_5": 7.096, "activity_10": 6.766364, "activity_20": 6.834571, "activity_30": 6.930946}, "trend_signal": 0, "fair_value": 8.998269, "relative_strength": 0.370104, "rate_of_change": 0.019029053256099906, "market_dynamics": -0.11674, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.72, "close": 6.91, "volume": 350685}, "trend_line": 7.012667, "activity_lines": {"activity_5": 7.038667, "activity_10": 6.832182, "activity_20": 6.821667, "activity_30": 6.924387}, "trend_signal": 0, "fair_value": 8.907308, "relative_strength": 0.008708, "rate_of_change": 0.014261943700411527, "market_dynamics": 0.014138, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.36, "close": 6.71, "volume": 349825}, "trend_line": 6.996, "activity_lines": {"activity_5": 6.916, "activity_10": 6.854, "activity_20": 6.788952, "activity_30": 6.90486}, "trend_signal": 0, "fair_value": 8.845513, "relative_strength": -2.846595, "rate_of_change": -0.23766991930459533, "market_dynamics": 0.119662, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.91, "high": 7.06, "low": 6.61, "close": 6.72, "volume": 349814}, "trend_line": 6.981, "activity_lines": {"activity_5": 6.832, "activity_10": 6.866727, "activity_20": 6.759476, "activity_30": 6.887054}, "trend_signal": 0, "fair_value": 8.806859, "relative_strength": -1.681634, "rate_of_change": -0.21440823327616593, "market_dynamics": 0.198413, "expectation": {"probability": 40.3021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93c74fac-abe0-44e5-ac92-fc2dfa462026/", "share_image": "https://sharemaestro.com/terminal/93c74fac-abe0-44e5-ac92-fc2dfa462026/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}