{"ticker": {"uuid": "93c7875e-5a52-4323-981a-e1d754691cb6", "symbol": "HACK", "name": "AMPLIFY ETF TRUST CYBERSECURITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HACK rose 27.52%, moving from 77.91 to 99.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.70 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.35"}, {"label": "12-Week Change", "value": "27.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.92, "high": 99.4281, "low": 91.62, "close": 99.35, "volume": 499570}, "trend_line": 80.678037, "activity_lines": {"activity_5": 92.921333, "activity_10": 87.047455, "activity_20": 82.216571, "activity_30": 81.107529}, "trend_signal": 1, "fair_value": 70.288454, "relative_strength": 5.69509, "rate_of_change": 0.49010295379336244, "market_dynamics": 1.489906, "expectation": {"probability": 54.3622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.975479, "high": 49.30404, "low": 48.288488, "close": 48.6967, "volume": 483899}, "trend_line": 45.854373, "activity_lines": {"activity_5": 48.310393, "activity_10": 47.305167, "activity_20": 46.814665, "activity_30": 46.370063}, "trend_signal": 1, "fair_value": 52.263365, "relative_strength": -2.840707, "rate_of_change": 0.21855834413904313, "market_dynamics": 0.807637, "expectation": {"probability": 58.4102, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.91576, "high": 51.613942, "low": 48.91576, "close": 50.8473, "volume": 476707}, "trend_line": 46.050253, "activity_lines": {"activity_5": 49.340553, "activity_10": 48.017504, "activity_20": 47.224633, "activity_30": 46.692187}, "trend_signal": 1, "fair_value": 52.305969, "relative_strength": -1.021819, "rate_of_change": 0.42717845035193347, "market_dynamics": 1.221941, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.569172, "high": 50.698683, "low": 48.885526, "close": 48.9453, "volume": 318218}, "trend_line": 46.155557, "activity_lines": {"activity_5": 49.380273, "activity_10": 48.313422, "activity_20": 47.428282, "activity_30": 46.878964}, "trend_signal": 1, "fair_value": 52.342537, "relative_strength": -3.162986, "rate_of_change": 0.22867192499464412, "market_dynamics": 1.235139, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.825801, "high": 50.778434, "low": 48.696289, "close": 50.3899, "volume": 324267}, "trend_line": 46.281503, "activity_lines": {"activity_5": 49.781407, "activity_10": 48.847924, "activity_20": 47.759415, "activity_30": 47.152148}, "trend_signal": 1, "fair_value": 52.38024, "relative_strength": -2.405078, "rate_of_change": 0.2728728850569369, "market_dynamics": 1.239386, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.359941, "high": 50.43964, "low": 49.06981, "close": 49.4434, "volume": 224389}, "trend_line": 46.425613, "activity_lines": {"activity_5": 49.733587, "activity_10": 49.147869, "activity_20": 47.982386, "activity_30": 47.356141}, "trend_signal": 1, "fair_value": 52.403308, "relative_strength": -2.985821, "rate_of_change": 0.3113770959426226, "market_dynamics": 1.100519, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.353759, "high": 51.09718, "low": 49.333934, "close": 50.35, "volume": 399020}, "trend_line": 46.618503, "activity_lines": {"activity_5": 49.96208, "activity_10": 49.526665, "activity_20": 48.279752, "activity_30": 47.609327}, "trend_signal": 1, "fair_value": 52.434599, "relative_strength": -3.408919, "rate_of_change": 0.41548185911944435, "market_dynamics": 0.935479, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.389853, "high": 51.914101, "low": 50.369928, "close": 50.6688, "volume": 330521}, "trend_line": 46.861793, "activity_lines": {"activity_5": 50.18662, "activity_10": 49.852629, "activity_20": 48.587043, "activity_30": 47.870637}, "trend_signal": 1, "fair_value": 52.465903, "relative_strength": -3.223167, "rate_of_change": 0.5218743295982752, "market_dynamics": 0.941513, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.648895, "high": 51.90914, "low": 50.250399, "close": 51.4957, "volume": 323134}, "trend_line": 47.116387, "activity_lines": {"activity_5": 50.698693, "activity_10": 50.234973, "activity_20": 48.955731, "activity_30": 48.169598}, "trend_signal": 1, "fair_value": 52.488797, "relative_strength": -2.577278, "rate_of_change": 0.543286937399097, "market_dynamics": 0.954465, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.605291, "high": 52.661207, "low": 50.330102, "close": 50.5692, "volume": 365566}, "trend_line": 47.370297, "activity_lines": {"activity_5": 50.731907, "activity_10": 50.369731, "activity_20": 49.201659, "activity_30": 48.39236}, "trend_signal": 1, "fair_value": 52.50169, "relative_strength": -2.018944, "rate_of_change": 0.5388995552651302, "market_dynamics": 1.112163, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.678812, "high": 51.100422, "low": 49.582946, "close": 50.629, "volume": 245018}, "trend_line": 47.607617, "activity_lines": {"activity_5": 50.7731, "activity_10": 50.475705, "activity_20": 49.426397, "activity_30": 48.602599}, "trend_signal": 1, "fair_value": 52.523853, "relative_strength": -1.523973, "rate_of_change": 0.5009890480526159, "market_dynamics": 1.072926, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.589152, "high": 51.107197, "low": 48.516969, "close": 49.304, "volume": 367120}, "trend_line": 47.78318, "activity_lines": {"activity_5": 50.293587, "activity_10": 50.312155, "activity_20": 49.501803, "activity_30": 48.712043}, "trend_signal": 1, "fair_value": 52.534665, "relative_strength": -1.977047, "rate_of_change": 0.3687708208541585, "market_dynamics": 0.924758, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.812084, "high": 51.276559, "low": 49.812084, "close": 50.8681, "volume": 283291}, "trend_line": 47.960103, "activity_lines": {"activity_5": 50.405173, "activity_10": 50.421944, "activity_20": 49.718112, "activity_30": 48.911071}, "trend_signal": 1, "fair_value": 52.547062, "relative_strength": 0.43708, "rate_of_change": 0.37026208804017446, "market_dynamics": 0.702909, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.02748, "high": 53.328797, "low": 50.868081, "close": 53.01, "volume": 547277}, "trend_line": 48.166273, "activity_lines": {"activity_5": 51.21744, "activity_10": 50.920791, "activity_20": 50.119822, "activity_30": 49.23687}, "trend_signal": 1, "fair_value": 52.588867, "relative_strength": 2.069618, "rate_of_change": 0.429878142672046, "market_dynamics": 0.782821, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.860585, "high": 53.219232, "low": 52.372426, "close": 52.5119, "volume": 151131}, "trend_line": 48.36314, "activity_lines": {"activity_5": 51.76272, "activity_10": 51.255171, "activity_20": 50.448434, "activity_30": 49.517233}, "trend_signal": 1, "fair_value": 52.63535, "relative_strength": 2.439918, "rate_of_change": 0.4087237557284214, "market_dynamics": 0.663909, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.810703, "high": 53.149425, "low": 51.595688, "close": 51.8045, "volume": 437905}, "trend_line": 48.525477, "activity_lines": {"activity_5": 51.942687, "activity_10": 51.422351, "activity_20": 50.68321, "activity_30": 49.739257}, "trend_signal": 1, "fair_value": 52.674251, "relative_strength": 1.234164, "rate_of_change": 0.3356626554851501, "market_dynamics": 0.730466, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.675009, "high": 52.287816, "low": 51.067185, "close": 51.1469, "volume": 282131}, "trend_line": 48.695097, "activity_lines": {"activity_5": 51.825087, "activity_10": 51.427038, "activity_20": 50.821594, "activity_30": 49.908381}, "trend_signal": 1, "fair_value": 52.708683, "relative_strength": 2.962046, "rate_of_change": 0.34954834137950824, "market_dynamics": 0.576935, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.90772, "high": 51.874259, "low": 50.303882, "close": 51.4159, "volume": 245759}, "trend_line": 48.841493, "activity_lines": {"activity_5": 51.674293, "activity_10": 51.466145, "activity_20": 50.952784, "activity_30": 50.083916}, "trend_signal": 1, "fair_value": 52.741349, "relative_strength": 4.256599, "rate_of_change": 0.30063807039957813, "market_dynamics": 0.159868, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.376105, "high": 51.993794, "low": 50.120599, "close": 51.8245, "volume": 289783}, "trend_line": 49.094103, "activity_lines": {"activity_5": 51.62318, "activity_10": 51.56596, "activity_20": 51.09472, "activity_30": 50.276368}, "trend_signal": 1, "fair_value": 52.761717, "relative_strength": 4.620776, "rate_of_change": 0.5172036817138188, "market_dynamics": 0.010538, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.595318, "high": 53.50847, "low": 51.595318, "close": 52.3825, "volume": 438305}, "trend_line": 49.342747, "activity_lines": {"activity_5": 51.8371, "activity_10": 51.761251, "activity_20": 51.26751, "activity_30": 50.488523}, "trend_signal": 1, "fair_value": 52.783378, "relative_strength": 5.193502, "rate_of_change": 0.5064640859208811, "market_dynamics": 0.002523, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.671391, "high": 53.747537, "low": 51.154622, "close": 51.2166, "volume": 349006}, "trend_line": 49.524317, "activity_lines": {"activity_5": 51.671013, "activity_10": 51.711591, "activity_20": 51.31024, "activity_30": 50.609417}, "trend_signal": 1, "fair_value": 52.804737, "relative_strength": 5.349465, "rate_of_change": 0.36797708080581865, "market_dynamics": -0.014558, "expectation": {"probability": 63.7349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.818069, "high": 51.565394, "low": 49.563959, "close": 49.6921, "volume": 401487}, "trend_line": 49.59367, "activity_lines": {"activity_5": 51.035953, "activity_10": 51.374065, "activity_20": 51.197486, "activity_30": 50.620242}, "trend_signal": 1, "fair_value": 52.837333, "relative_strength": 4.853461, "rate_of_change": 0.14003827655008255, "market_dynamics": -0.20192, "expectation": {"probability": 63.4206, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.1006, "high": 52.392393, "low": 49.602384, "close": 52.223, "volume": 256576}, "trend_line": 49.76896, "activity_lines": {"activity_5": 51.341513, "activity_10": 51.489647, "activity_20": 51.321031, "activity_30": 50.789876}, "trend_signal": 1, "fair_value": 52.864508, "relative_strength": 4.006696, "rate_of_change": 0.353452365997509, "market_dynamics": -0.290889, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.213032, "high": 53.279215, "low": 51.526292, "close": 53.1995, "volume": 276213}, "trend_line": 49.954897, "activity_lines": {"activity_5": 51.918767, "activity_10": 51.75814, "activity_20": 51.531025, "activity_30": 51.011201}, "trend_signal": 1, "fair_value": 52.899848, "relative_strength": 4.454044, "rate_of_change": 0.3736003324160334, "market_dynamics": -0.405683, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.040151, "high": 55.061316, "low": 53.040151, "close": 54.3953, "volume": 307328}, "trend_line": 50.20293, "activity_lines": {"activity_5": 52.802953, "activity_10": 52.240605, "activity_20": 51.834646, "activity_30": 51.297678}, "trend_signal": 1, "fair_value": 52.937331, "relative_strength": 4.297992, "rate_of_change": 0.4965138853153866, "market_dynamics": -0.134763, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.484911, "high": 55.571022, "low": 54.484911, "close": 55.5212, "volume": 188392}, "trend_line": 50.563163, "activity_lines": {"activity_5": 53.928253, "activity_10": 52.893536, "activity_20": 52.226423, "activity_30": 51.640793}, "trend_signal": 1, "fair_value": 52.972954, "relative_strength": 5.291465, "rate_of_change": 0.7175537364054267, "market_dynamics": 0.32915, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.341857, "high": 57.334722, "low": 55.242214, "close": 57.2849, "volume": 377069}, "trend_line": 50.997453, "activity_lines": {"activity_5": 55.35448, "activity_10": 53.799564, "activity_20": 52.757229, "activity_30": 52.074453}, "trend_signal": 1, "fair_value": 53.008459, "relative_strength": 7.586838, "rate_of_change": 0.8589059193152081, "market_dynamics": 0.846789, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.135435, "high": 58.106956, "low": 56.766755, "close": 57.4244, "volume": 332824}, "trend_line": 51.39491, "activity_lines": {"activity_5": 56.32102, "activity_10": 54.619355, "activity_20": 53.268298, "activity_30": 52.489095}, "trend_signal": 1, "fair_value": 53.040542, "relative_strength": 7.444438, "rate_of_change": 0.7793663734539896, "market_dynamics": 1.187806, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.514057, "high": 60.124708, "low": 57.514057, "close": 59.7361, "volume": 360682}, "trend_line": 51.814663, "activity_lines": {"activity_5": 57.711367, "activity_10": 55.750209, "activity_20": 53.967359, "activity_30": 53.027236}, "trend_signal": 1, "fair_value": 53.061973, "relative_strength": 8.986318, "rate_of_change": 0.8167209554409182, "market_dynamics": 1.453087, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.736154, "high": 60.62298, "low": 59.487046, "close": 60.3938, "volume": 430622}, "trend_line": 52.214853, "activity_lines": {"activity_5": 58.885173, "activity_10": 56.856798, "activity_20": 54.689818, "activity_30": 53.580729}, "trend_signal": 1, "fair_value": 53.078346, "relative_strength": 8.956872, "rate_of_change": 0.7723489391410205, "market_dynamics": 1.694658, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.416992, "high": 60.980751, "low": 59.977959, "close": 60.2773, "volume": 227084}, "trend_line": 52.588927, "activity_lines": {"activity_5": 59.620247, "activity_10": 57.796545, "activity_20": 55.354398, "activity_30": 54.100887}, "trend_signal": 1, "fair_value": 53.099118, "relative_strength": 8.182376, "rate_of_change": 0.7164130099150146, "market_dynamics": 1.606802, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.798384, "high": 59.798384, "low": 58.201997, "close": 58.2917, "volume": 326406}, "trend_line": 52.90876, "activity_lines": {"activity_5": 59.37638, "activity_10": 58.210535, "activity_20": 55.783929, "activity_30": 54.468808}, "trend_signal": 1, "fair_value": 53.099031, "relative_strength": 6.058669, "rate_of_change": 0.6081755575655741, "market_dynamics": 1.474278, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.441312, "high": 62.262897, "low": 58.441312, "close": 61.9436, "volume": 902933}, "trend_line": 53.278637, "activity_lines": {"activity_5": 60.282693, "activity_10": 59.132149, "activity_20": 56.518461, "activity_30": 55.0517}, "trend_signal": 1, "fair_value": 53.117399, "relative_strength": 10.287196, "rate_of_change": 0.6990846128316037, "market_dynamics": 1.460315, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.704166, "high": 62.213046, "low": 60.606583, "close": 62.1432, "volume": 556289}, "trend_line": 53.718567, "activity_lines": {"activity_5": 60.95426, "activity_10": 59.913316, "activity_20": 57.219262, "activity_30": 55.623608}, "trend_signal": 1, "fair_value": 53.123453, "relative_strength": 9.041388, "rate_of_change": 0.8257155677612338, "market_dynamics": 1.362594, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.751898, "high": 63.919229, "low": 62.612305, "close": 63.2508, "volume": 1087307}, "trend_line": 54.147263, "activity_lines": {"activity_5": 61.834553, "activity_10": 60.733253, "activity_20": 57.982058, "activity_30": 56.238591}, "trend_signal": 1, "fair_value": 53.148866, "relative_strength": 9.570079, "rate_of_change": 0.7980406476591272, "market_dynamics": 1.495264, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.31062, "high": 64.468072, "low": 62.322794, "close": 63.4104, "volume": 510133}, "trend_line": 54.61283, "activity_lines": {"activity_5": 62.57758, "activity_10": 61.421198, "activity_20": 58.708916, "activity_30": 56.836212}, "trend_signal": 1, "fair_value": 53.164822, "relative_strength": 8.076767, "rate_of_change": 0.8598163124145353, "market_dynamics": 1.661243, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.160945, "high": 67.341741, "low": 61.97356, "close": 67.0424, "volume": 807394}, "trend_line": 55.169243, "activity_lines": {"activity_5": 64.3224, "activity_10": 62.626067, "activity_20": 59.726413, "activity_30": 57.63812}, "trend_signal": 1, "fair_value": 53.199804, "relative_strength": 12.381375, "rate_of_change": 1.0188320217062532, "market_dynamics": 1.724278, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.172101, "high": 67.172101, "low": 64.38823, "close": 64.947, "volume": 930589}, "trend_line": 55.645183, "activity_lines": {"activity_5": 64.785373, "activity_10": 63.272545, "activity_20": 60.468655, "activity_30": 58.268943}, "trend_signal": 1, "fair_value": 53.229802, "relative_strength": 9.008057, "rate_of_change": 0.8626908293811488, "market_dynamics": 1.789596, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.517976, "high": 64.517976, "low": 59.987948, "close": 63.2807, "volume": 1121693}, "trend_line": 56.038017, "activity_lines": {"activity_5": 64.492687, "activity_10": 63.479285, "activity_20": 60.987768, "activity_30": 58.761557}, "trend_signal": 1, "fair_value": 53.278528, "relative_strength": 4.355578, "rate_of_change": 0.7059622752970379, "market_dynamics": 1.650137, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.450322, "high": 65.445929, "low": 63.320608, "close": 65.1865, "volume": 616895}, "trend_line": 56.52526, "activity_lines": {"activity_5": 64.759433, "activity_10": 63.968087, "activity_20": 61.633832, "activity_30": 59.351782}, "trend_signal": 1, "fair_value": 53.350333, "relative_strength": 6.296564, "rate_of_change": 0.8694865130577326, "market_dynamics": 1.53662, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.246389, "high": 65.690412, "low": 62.981375, "close": 64.3783, "volume": 905797}, "trend_line": 56.98357, "activity_lines": {"activity_5": 64.627733, "activity_10": 64.222804, "activity_20": 62.141953, "activity_30": 59.858429}, "trend_signal": 1, "fair_value": 53.398219, "relative_strength": 5.0517, "rate_of_change": 0.8108056468913143, "market_dynamics": 1.25604, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.98911, "high": 65.016847, "low": 62.67201, "close": 62.7219, "volume": 420918}, "trend_line": 57.430833, "activity_lines": {"activity_5": 63.879373, "activity_10": 64.101793, "activity_20": 62.429648, "activity_30": 60.228644}, "trend_signal": 1, "fair_value": 53.444888, "relative_strength": 2.307038, "rate_of_change": 0.7848981732804728, "market_dynamics": 0.693272, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.091118, "high": 65.086626, "low": 62.3727, "close": 64.0989, "volume": 506097}, "trend_line": 57.87186, "activity_lines": {"activity_5": 63.878047, "activity_10": 64.150596, "activity_20": 62.786438, "activity_30": 60.658842}, "trend_signal": 1, "fair_value": 53.506291, "relative_strength": 2.178083, "rate_of_change": 0.7679272212541272, "market_dynamics": 0.294591, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.820228, "high": 64.275431, "low": 63.141714, "close": 63.9699, "volume": 352962}, "trend_line": 58.23719, "activity_lines": {"activity_5": 63.89026, "activity_10": 64.136758, "activity_20": 63.074391, "activity_30": 61.052264}, "trend_signal": 1, "fair_value": 53.562865, "relative_strength": 1.540001, "rate_of_change": 0.6312739905024656, "market_dynamics": -0.14509, "expectation": {"probability": 63.1773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.089592, "high": 64.468761, "low": 62.662718, "close": 63.4011, "volume": 1819465}, "trend_line": 58.600163, "activity_lines": {"activity_5": 63.666927, "activity_10": 63.986289, "activity_20": 63.256885, "activity_30": 61.38542}, "trend_signal": 1, "fair_value": 53.612046, "relative_strength": 1.443124, "rate_of_change": 0.6232666789039852, "market_dynamics": -0.369044, "expectation": {"probability": 61.8842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.510851, "high": 63.959867, "low": 62.493081, "close": 62.7126, "volume": 315524}, "trend_line": 58.963767, "activity_lines": {"activity_5": 63.33312, "activity_10": 63.707905, "activity_20": 63.330922, "activity_30": 61.650738}, "trend_signal": 1, "fair_value": 53.64989, "relative_strength": 1.73913, "rate_of_change": 0.6204829157215742, "market_dynamics": -0.463706, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.221522, "high": 63.221522, "low": 59.729172, "close": 59.8988, "volume": 311470}, "trend_line": 59.255497, "activity_lines": {"activity_5": 62.172427, "activity_10": 62.930609, "activity_20": 63.102734, "activity_30": 61.711063}, "trend_signal": 1, "fair_value": 53.667537, "relative_strength": 0.167239, "rate_of_change": 0.49476146936134724, "market_dynamics": -0.701493, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.42767, "high": 62.883293, "low": 59.848938, "close": 62.4233, "volume": 349114}, "trend_line": 59.62241, "activity_lines": {"activity_5": 62.04144, "activity_10": 62.742196, "activity_20": 63.102528, "activity_30": 61.915437}, "trend_signal": 1, "fair_value": 53.704605, "relative_strength": 1.476209, "rate_of_change": 0.6192049996644258, "market_dynamics": -0.793152, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.792435, "high": 63.231473, "low": 60.128271, "close": 60.6172, "volume": 308968}, "trend_line": 59.9155, "activity_lines": {"activity_5": 61.420127, "activity_10": 62.271287, "activity_20": 62.906507, "activity_30": 61.979617}, "trend_signal": 1, "fair_value": 53.737147, "relative_strength": -2.195162, "rate_of_change": 0.49157690874957816, "market_dynamics": -1.080028, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.786849, "high": 61.794642, "low": 60.638574, "close": 61.2658, "volume": 1736761}, "trend_line": 60.21161, "activity_lines": {"activity_5": 61.238527, "activity_10": 61.966733, "activity_20": 62.768062, "activity_30": 62.066733}, "trend_signal": 1, "fair_value": 53.770988, "relative_strength": -3.045296, "rate_of_change": 0.49421268286169484, "market_dynamics": -1.016118, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.565175, "high": 63.206581, "low": 61.385568, "close": 62.8324, "volume": 345416}, "trend_line": 60.598803, "activity_lines": {"activity_5": 61.72148, "activity_10": 62.0183, "activity_20": 62.774665, "activity_30": 62.235817}, "trend_signal": 1, "fair_value": 53.809917, "relative_strength": -2.25158, "rate_of_change": 0.6430537233599904, "market_dynamics": -0.944895, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.8423, "high": 63.1619, "low": 61.769651, "close": 62.523, "volume": 270537}, "trend_line": 61.0265, "activity_lines": {"activity_5": 62.093313, "activity_10": 62.04172, "activity_20": 62.739634, "activity_30": 62.359958}, "trend_signal": 1, "fair_value": 53.838796, "relative_strength": -2.749712, "rate_of_change": 0.7057845680549202, "market_dynamics": -0.968171, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.533004, "high": 62.533004, "low": 58.756278, "close": 59.6593, "volume": 325899}, "trend_line": 61.274377, "activity_lines": {"activity_5": 61.335633, "activity_10": 61.548084, "activity_20": 62.411721, "activity_30": 62.271752}, "trend_signal": 1, "fair_value": 53.846395, "relative_strength": -6.792839, "rate_of_change": 0.4061792827706039, "market_dynamics": -1.006866, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.048449, "high": 60.756897, "low": 58.990766, "close": 60.5274, "volume": 735390}, "trend_line": 61.51864, "activity_lines": {"activity_5": 61.051587, "activity_10": 61.293004, "activity_20": 62.177361, "activity_30": 62.22356}, "trend_signal": 0, "fair_value": 53.846283, "relative_strength": -6.589028, "rate_of_change": 0.39863807999222345, "market_dynamics": -1.160773, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.627229, "high": 63.33001, "low": 60.627229, "close": 62.8324, "volume": 393527}, "trend_line": 61.799877, "activity_lines": {"activity_5": 61.54186, "activity_10": 61.519605, "activity_20": 62.17022, "activity_30": 62.308318}, "trend_signal": 0, "fair_value": 53.862472, "relative_strength": -4.580474, "rate_of_change": 0.45715737539062046, "market_dynamics": -1.065999, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.932197, "high": 63.525897, "low": 62.16388, "close": 62.7027, "volume": 344488}, "trend_line": 62.03926, "activity_lines": {"activity_5": 61.88446, "activity_10": 61.732965, "activity_20": 62.152719, "activity_30": 62.366565}, "trend_signal": 0, "fair_value": 53.871985, "relative_strength": -5.394332, "rate_of_change": 0.3873519036291877, "market_dynamics": -0.924126, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.548097, "high": 65.043532, "low": 62.32849, "close": 64.6144, "volume": 462034}, "trend_line": 62.283577, "activity_lines": {"activity_5": 62.87294, "activity_10": 62.294087, "activity_20": 62.320654, "activity_30": 62.532703}, "trend_signal": 1, "fair_value": 53.900488, "relative_strength": -2.51123, "rate_of_change": 0.3938103065703916, "market_dynamics": -0.580892, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.754203, "high": 65.672561, "low": 64.156073, "close": 65.4829, "volume": 379742}, "trend_line": 62.552193, "activity_lines": {"activity_5": 64.011493, "activity_10": 62.92738, "activity_20": 62.582865, "activity_30": 62.739111}, "trend_signal": 1, "fair_value": 53.922803, "relative_strength": -3.114143, "rate_of_change": 0.4312790191867135, "market_dynamics": -0.220785, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.2932, "high": 65.636186, "low": 63.726003, "close": 65.2932, "volume": 509882}, "trend_line": 62.73743, "activity_lines": {"activity_5": 64.698573, "activity_10": 63.470553, "activity_20": 62.824458, "activity_30": 62.91595}, "trend_signal": 1, "fair_value": 53.956991, "relative_strength": -4.362321, "rate_of_change": 0.2961319038007201, "market_dynamics": 0.058224, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.373116, "high": 66.371331, "low": 63.336757, "close": 63.5364, "volume": 516879}, "trend_line": 62.842183, "activity_lines": {"activity_5": 64.482333, "activity_10": 63.609289, "activity_20": 62.889153, "activity_30": 62.967497}, "trend_signal": 1, "fair_value": 53.963143, "relative_strength": -5.102331, "rate_of_change": 0.16697049911033207, "market_dynamics": 0.232458, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.965543, "high": 64.65431, "low": 62.338454, "close": 63.2069, "volume": 441341}, "trend_line": 62.939837, "activity_lines": {"activity_5": 64.109327, "activity_10": 63.646833, "activity_20": 62.930325, "activity_30": 62.991027}, "trend_signal": 0, "fair_value": 53.970296, "relative_strength": -4.832653, "rate_of_change": 0.15539562016806224, "market_dynamics": 0.287916, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.426536, "high": 64.594347, "low": 60.252214, "close": 61.2105, "volume": 380759}, "trend_line": 63.03713, "activity_lines": {"activity_5": 63.03724, "activity_10": 63.314585, "activity_20": 62.786942, "activity_30": 62.879457}, "trend_signal": 0, "fair_value": 53.97107, "relative_strength": -5.844146, "rate_of_change": 0.15458095323634302, "market_dynamics": 0.120263, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.235831, "high": 63.346689, "low": 58.225849, "close": 63.1171, "volume": 443753}, "trend_line": 63.076247, "activity_lines": {"activity_5": 62.827613, "activity_10": 63.352856, "activity_20": 62.832337, "activity_30": 62.884616}, "trend_signal": 0, "fair_value": 53.979554, "relative_strength": -2.976927, "rate_of_change": 0.06205390378655328, "market_dynamics": 0.022542, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.127126, "high": 66.30135, "low": 62.625623, "close": 66.1617, "volume": 333655}, "trend_line": 63.210197, "activity_lines": {"activity_5": 63.790573, "activity_10": 63.881822, "activity_20": 63.172369, "activity_30": 63.083678}, "trend_signal": 0, "fair_value": 54.015751, "relative_strength": -2.2827, "rate_of_change": 0.21236203225597533, "market_dynamics": 0.107495, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.081814, "high": 67.974129, "low": 66.081814, "close": 67.5991, "volume": 1194404}, "trend_line": 63.35514, "activity_lines": {"activity_5": 65.174767, "activity_10": 64.569691, "activity_20": 63.638859, "activity_30": 63.366833}, "trend_signal": 1, "fair_value": 54.038796, "relative_strength": -1.595304, "rate_of_change": 0.2293031929642583, "market_dynamics": 0.382279, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.559121, "high": 67.998336, "low": 66.261443, "close": 67.4593, "volume": 328782}, "trend_line": 63.490103, "activity_lines": {"activity_5": 66.241513, "activity_10": 65.145475, "activity_20": 64.072044, "activity_30": 63.631617}, "trend_signal": 1, "fair_value": 54.050397, "relative_strength": -2.077087, "rate_of_change": 0.2130261254256546, "market_dynamics": 0.670267, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.109954, "high": 67.479293, "low": 62.857561, "close": 62.9474, "volume": 266080}, "trend_line": 63.353603, "activity_lines": {"activity_5": 65.5208, "activity_10": 64.814429, "activity_20": 64.052921, "activity_30": 63.596604}, "trend_signal": 1, "fair_value": 54.045721, "relative_strength": -4.637633, "rate_of_change": -0.21499413853525812, "market_dynamics": 0.611322, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.436573, "high": 66.311432, "low": 62.687911, "close": 66.1617, "volume": 273007}, "trend_line": 63.394093, "activity_lines": {"activity_5": 65.755727, "activity_10": 65.098111, "activity_20": 64.325405, "activity_30": 63.777772}, "trend_signal": 1, "fair_value": 54.058726, "relative_strength": -3.624131, "rate_of_change": 0.06391112436020152, "market_dynamics": 0.596374, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.97201, "high": 67.978421, "low": 65.672546, "close": 67.8786, "volume": 250510}, "trend_line": 63.547357, "activity_lines": {"activity_5": 66.35998, "activity_10": 65.681615, "activity_20": 64.743601, "activity_30": 64.067095}, "trend_signal": 1, "fair_value": 54.086599, "relative_strength": -2.493274, "rate_of_change": 0.2417638501429464, "market_dynamics": 0.444422, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.210565, "high": 68.909546, "low": 67.741349, "close": 67.9809, "volume": 415075}, "trend_line": 63.640503, "activity_lines": {"activity_5": 66.883873, "activity_10": 66.236711, "activity_20": 65.136962, "activity_30": 64.35313}, "trend_signal": 1, "fair_value": 54.130343, "relative_strength": -2.851573, "rate_of_change": 0.14657729982382178, "market_dynamics": 0.496888, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.82116, "high": 68.575062, "low": 66.819021, "close": 68.4802, "volume": 335527}, "trend_line": 63.777233, "activity_lines": {"activity_5": 67.548747, "activity_10": 66.80178, "activity_20": 65.545899, "activity_30": 64.665368}, "trend_signal": 1, "fair_value": 54.171813, "relative_strength": -2.353452, "rate_of_change": 0.2148474533584375, "market_dynamics": 0.736794, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.250532, "high": 71.885234, "low": 67.541565, "close": 71.5657, "volume": 297971}, "trend_line": 64.072027, "activity_lines": {"activity_5": 69.17406, "activity_10": 67.831971, "activity_20": 66.221798, "activity_30": 65.16785}, "trend_signal": 1, "fair_value": 54.217464, "relative_strength": 0.877227, "rate_of_change": 0.46222450572605295, "market_dynamics": 0.951749, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.875283, "high": 71.875283, "low": 70.647772, "close": 71.2462, "volume": 194732}, "trend_line": 64.31027, "activity_lines": {"activity_5": 70.11832, "activity_10": 68.615795, "activity_20": 66.824209, "activity_30": 65.6307}, "trend_signal": 1, "fair_value": 54.254319, "relative_strength": -0.412296, "rate_of_change": 0.3718362148898412, "market_dynamics": 1.067675, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.06646, "high": 71.715514, "low": 69.209266, "close": 70.0779, "volume": 371931}, "trend_line": 64.51387, "activity_lines": {"activity_5": 70.33418, "activity_10": 69.039398, "activity_20": 67.260177, "activity_30": 66.002805}, "trend_signal": 1, "fair_value": 54.284895, "relative_strength": -1.08134, "rate_of_change": 0.3165901806974134, "market_dynamics": 1.12157, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.397397, "high": 71.24616, "low": 69.139231, "close": 69.2291, "volume": 401911}, "trend_line": 64.708137, "activity_lines": {"activity_5": 70.120487, "activity_10": 69.237471, "activity_20": 67.569828, "activity_30": 66.307013}, "trend_signal": 1, "fair_value": 54.304619, "relative_strength": -0.902132, "rate_of_change": 0.3011243938706458, "market_dynamics": 1.139023, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.079346, "high": 74.121998, "low": 68.746331, "close": 74.0521, "volume": 374700}, "trend_line": 65.08612, "activity_lines": {"activity_5": 71.431247, "activity_10": 70.282816, "activity_20": 68.308352, "activity_30": 66.90985}, "trend_signal": 1, "fair_value": 54.351821, "relative_strength": 1.168143, "rate_of_change": 0.5841351915293133, "market_dynamics": 1.206043, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.461535, "high": 75.809571, "low": 70.51728, "close": 70.8468, "volume": 470996}, "trend_line": 65.451053, "activity_lines": {"activity_5": 71.302113, "activity_10": 70.625511, "activity_20": 68.687565, "activity_30": 67.281506}, "trend_signal": 1, "fair_value": 54.393119, "relative_strength": -1.134269, "rate_of_change": 0.560692510169615, "market_dynamics": 1.175441, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.176276, "high": 73.632696, "low": 70.057906, "close": 73.4929, "volume": 363968}, "trend_line": 65.82004, "activity_lines": {"activity_5": 72.10294, "activity_10": 71.305689, "activity_20": 69.28911, "activity_30": 67.800335}, "trend_signal": 1, "fair_value": 54.470414, "relative_strength": 0.880419, "rate_of_change": 0.5637602194116024, "market_dynamics": 1.209761, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.241775, "high": 74.331644, "low": 72.524279, "close": 73.3331, "volume": 219655}, "trend_line": 66.243903, "activity_lines": {"activity_5": 72.70072, "activity_10": 71.823518, "activity_20": 69.837292, "activity_30": 68.285049}, "trend_signal": 1, "fair_value": 54.565529, "relative_strength": -0.440465, "rate_of_change": 0.6439725651944258, "market_dynamics": 1.196379, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.542873, "high": 76.678305, "low": 73.492945, "close": 76.3388, "volume": 327254}, "trend_line": 66.746337, "activity_lines": {"activity_5": 74.083387, "activity_10": 72.788665, "activity_20": 70.633446, "activity_30": 68.936332}, "trend_signal": 1, "fair_value": 54.674308, "relative_strength": 2.757444, "rate_of_change": 0.7584607446816559, "market_dynamics": 1.17294, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.438607, "high": 77.027749, "low": 74.081842, "close": 76.7182, "volume": 482090}, "trend_line": 67.209197, "activity_lines": {"activity_5": 75.11854, "activity_10": 73.670833, "activity_20": 71.40477, "activity_30": 69.579678}, "trend_signal": 1, "fair_value": 54.783228, "relative_strength": 3.908129, "rate_of_change": 0.6934612756352552, "market_dynamics": 1.402978, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.337276, "high": 78.88502, "low": 73.422981, "close": 74.8509, "volume": 620149}, "trend_line": 67.620127, "activity_lines": {"activity_5": 75.35352, "activity_10": 74.063709, "activity_20": 71.933916, "activity_30": 70.072692}, "trend_signal": 1, "fair_value": 54.872284, "relative_strength": 3.316257, "rate_of_change": 0.6114192972726535, "market_dynamics": 1.520756, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.020648, "high": 76.737645, "low": 74.591274, "close": 75.7396, "volume": 229129}, "trend_line": 68.156137, "activity_lines": {"activity_5": 75.617793, "activity_10": 74.558436, "activity_20": 72.482746, "activity_30": 70.596529}, "trend_signal": 1, "fair_value": 54.966481, "relative_strength": 3.883482, "rate_of_change": 0.7926781918052366, "market_dynamics": 1.617149, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.625206, "high": 75.763371, "low": 74.015654, "close": 75.3147, "volume": 520480}, "trend_line": 68.649047, "activity_lines": {"activity_5": 75.590653, "activity_10": 74.894211, "activity_20": 72.931002, "activity_30": 71.058371}, "trend_signal": 1, "fair_value": 55.080307, "relative_strength": 3.817438, "rate_of_change": 0.7232070679123068, "market_dynamics": 1.601514, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.95414, "high": 76.363839, "low": 73.396122, "close": 74.1055, "volume": 543698}, "trend_line": 69.024817, "activity_lines": {"activity_5": 75.02834, "activity_10": 74.914916, "activity_20": 73.220511, "activity_30": 71.410401}, "trend_signal": 1, "fair_value": 55.190521, "relative_strength": 4.231933, "rate_of_change": 0.5473783197602188, "market_dynamics": 1.253453, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.156285, "high": 77.632998, "low": 73.146292, "close": 76.4039, "volume": 452447}, "trend_line": 69.481523, "activity_lines": {"activity_5": 75.381047, "activity_10": 75.264851, "activity_20": 73.697932, "activity_30": 71.886471}, "trend_signal": 1, "fair_value": 55.332406, "relative_strength": 4.434123, "rate_of_change": 0.6616547784545332, "market_dynamics": 0.941464, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.233291, "high": 79.251808, "low": 77.013452, "close": 78.5823, "volume": 403075}, "trend_line": 69.94712, "activity_lines": {"activity_5": 76.48084, "activity_10": 75.968098, "activity_20": 74.340226, "activity_30": 72.473617}, "trend_signal": 1, "fair_value": 55.496788, "relative_strength": 5.61224, "rate_of_change": 0.6701018916928498, "market_dynamics": 0.858253, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.373922, "high": 80.101186, "low": 75.814333, "close": 78.992, "volume": 1189616}, "trend_line": 70.397423, "activity_lines": {"activity_5": 77.46844, "activity_10": 76.605191, "activity_20": 74.947088, "activity_30": 73.057158}, "trend_signal": 1, "fair_value": 55.653863, "relative_strength": 7.225145, "rate_of_change": 0.6437763270310561, "market_dynamics": 0.859668, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.423092, "high": 81.580036, "low": 77.173275, "close": 80.5408, "volume": 894875}, "trend_line": 70.905677, "activity_lines": {"activity_5": 78.75548, "activity_10": 77.4239, "activity_20": 75.640357, "activity_30": 73.711569}, "trend_signal": 1, "fair_value": 55.817428, "relative_strength": 9.542955, "rate_of_change": 0.7219781326370338, "market_dynamics": 1.132598, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.550105, "high": 82.769209, "low": 80.411941, "close": 82.5094, "volume": 948583}, "trend_line": 71.53811, "activity_lines": {"activity_5": 80.350313, "activity_10": 78.469487, "activity_20": 76.460816, "activity_30": 74.460197}, "trend_signal": 1, "fair_value": 56.006092, "relative_strength": 10.513574, "rate_of_change": 0.89193563443447, "market_dynamics": 1.435322, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.619263, "high": 82.619263, "low": 78.132562, "close": 78.3524, "volume": 846616}, "trend_line": 72.04296, "activity_lines": {"activity_5": 79.99922, "activity_10": 78.647064, "activity_20": 76.816187, "activity_30": 74.899828}, "trend_signal": 1, "fair_value": 56.153463, "relative_strength": 6.579335, "rate_of_change": 0.7057077689080554, "market_dynamics": 1.442153, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.45232, "high": 78.45232, "low": 74.894936, "close": 76.3039, "volume": 725414}, "trend_line": 72.546073, "activity_lines": {"activity_5": 78.835393, "activity_10": 78.422473, "activity_20": 76.929452, "activity_30": 75.174728}, "trend_signal": 1, "fair_value": 56.280826, "relative_strength": 4.804228, "rate_of_change": 0.6983513725699406, "market_dynamics": 0.976927, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.313162, "high": 77.513015, "low": 72.886416, "close": 75.0848, "volume": 1082082}, "trend_line": 72.944997, "activity_lines": {"activity_5": 77.417093, "activity_10": 77.949809, "activity_20": 76.90405, "activity_30": 75.338517}, "trend_signal": 1, "fair_value": 56.414319, "relative_strength": 6.350294, "rate_of_change": 0.5498905502438345, "market_dynamics": 0.421873, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.665917, "high": 74.355411, "low": 71.207722, "close": 73.8258, "volume": 740368}, "trend_line": 73.200467, "activity_lines": {"activity_5": 75.839607, "activity_10": 77.260142, "activity_20": 76.740464, "activity_30": 75.395343}, "trend_signal": 1, "fair_value": 56.523886, "relative_strength": 6.88611, "rate_of_change": 0.35022278498414705, "market_dynamics": -0.291265, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.416027, "high": 76.144022, "low": 73.269935, "close": 74.4053, "volume": 406227}, "trend_line": 73.42734, "activity_lines": {"activity_5": 74.902953, "activity_10": 76.702909, "activity_20": 76.614221, "activity_30": 75.473074}, "trend_signal": 1, "fair_value": 56.628219, "relative_strength": 7.055856, "rate_of_change": 0.3099338150397287, "market_dynamics": -0.86072, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.354588, "high": 76.693604, "low": 71.847167, "close": 72.3468, "volume": 424803}, "trend_line": 73.590257, "activity_lines": {"activity_5": 73.820407, "activity_10": 75.765953, "activity_20": 76.267282, "activity_30": 75.403362}, "trend_signal": 1, "fair_value": 56.716618, "relative_strength": 5.548078, "rate_of_change": 0.22187512171895793, "market_dynamics": -1.132009, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.157704, "high": 73.555942, "low": 64.253778, "close": 64.6325, "volume": 906293}, "trend_line": 73.646427, "activity_lines": {"activity_5": 70.5668, "activity_10": 73.500162, "activity_20": 75.193768, "activity_30": 74.825442}, "trend_signal": 0, "fair_value": 56.767671, "relative_strength": 3.629559, "rate_of_change": 0.07632803891418495, "market_dynamics": -1.306327, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.544054, "high": 72.516828, "low": 61.544788, "close": 71.0578, "volume": 1366514}, "trend_line": 73.80963, "activity_lines": {"activity_5": 70.233053, "activity_10": 72.65624, "activity_20": 74.76178, "activity_30": 74.658434}, "trend_signal": 0, "fair_value": 56.854241, "relative_strength": 7.669248, "rate_of_change": 0.2216034187238924, "market_dynamics": -1.209163, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.556664, "high": 72.923894, "low": 69.488619, "close": 70.0585, "volume": 994727}, "trend_line": 73.882293, "activity_lines": {"activity_5": 69.834673, "activity_10": 71.774885, "activity_20": 74.246215, "activity_30": 74.416425}, "trend_signal": 0, "fair_value": 56.954537, "relative_strength": 7.496558, "rate_of_change": 0.0984465035253607, "market_dynamics": -1.091043, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.099228, "high": 73.436041, "low": 66.961898, "close": 73.3561, "volume": 418571}, "trend_line": 74.061467, "activity_lines": {"activity_5": 70.786647, "activity_10": 71.683682, "activity_20": 74.060301, "activity_30": 74.382477}, "trend_signal": 0, "fair_value": 57.092918, "relative_strength": 7.455885, "rate_of_change": 0.24251277636982527, "market_dynamics": -0.98077, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.296164, "high": 76.084117, "low": 72.663529, "close": 75.8343, "volume": 846296}, "trend_line": 74.306603, "activity_lines": {"activity_5": 72.634633, "activity_10": 72.209484, "activity_20": 74.12461, "activity_30": 74.496854}, "trend_signal": 0, "fair_value": 57.27254, "relative_strength": 7.696978, "rate_of_change": 0.33098993299714446, "market_dynamics": -0.787826, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.174744, "high": 77.767838, "low": 74.955006, "close": 77.0034, "volume": 679203}, "trend_line": 74.48786, "activity_lines": {"activity_5": 74.63982, "activity_10": 72.993633, "activity_20": 74.30447, "activity_30": 74.67084}, "trend_signal": 0, "fair_value": 57.466154, "relative_strength": 9.532465, "rate_of_change": 0.2439312156417677, "market_dynamics": -0.692919, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.491594, "high": 81.218825, "low": 78.322453, "close": 80.9805, "volume": 633300}, "trend_line": 74.812337, "activity_lines": {"activity_5": 77.14598, "activity_10": 74.488173, "activity_20": 74.852852, "activity_30": 75.08972}, "trend_signal": 0, "fair_value": 57.69176, "relative_strength": 9.129796, "rate_of_change": 0.43561058137527603, "market_dynamics": -0.433003, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.831301, "high": 81.385258, "low": 79.471565, "close": 80.9205, "volume": 358808}, "trend_line": 75.173757, "activity_lines": {"activity_5": 78.970627, "activity_10": 75.864609, "activity_20": 75.370563, "activity_30": 75.483795}, "trend_signal": 1, "fair_value": 57.898188, "relative_strength": 11.544487, "rate_of_change": 0.48310213862186313, "market_dynamics": -0.154305, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.799885, "high": 82.489379, "low": 79.701427, "close": 81.7799, "volume": 835538}, "trend_line": 75.592117, "activity_lines": {"activity_5": 80.357607, "activity_10": 77.268305, "activity_20": 75.943428, "activity_30": 75.909998}, "trend_signal": 1, "fair_value": 58.112419, "relative_strength": 10.353111, "rate_of_change": 0.5565240007892741, "market_dynamics": 0.162043, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.36021, "high": 84.889017, "low": 81.36021, "close": 84.368, "volume": 580478}, "trend_line": 75.93598, "activity_lines": {"activity_5": 82.0457, "activity_10": 79.008482, "activity_20": 76.726233, "activity_30": 76.476184}, "trend_signal": 1, "fair_value": 58.357065, "relative_strength": 11.548714, "rate_of_change": 0.4548926708852445, "market_dynamics": 0.459562, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.80771, "high": 84.80771, "low": 82.589439, "close": 82.7792, "volume": 533901}, "trend_line": 76.333727, "activity_lines": {"activity_5": 82.63528, "activity_10": 80.241218, "activity_20": 77.3198, "activity_30": 76.917682}, "trend_signal": 1, "fair_value": 58.606051, "relative_strength": 9.482971, "rate_of_change": 0.5237925420861039, "market_dynamics": 0.595059, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.528634, "high": 84.142283, "low": 82.069706, "close": 82.3495, "volume": 423439}, "trend_line": 76.628947, "activity_lines": {"activity_5": 82.696573, "activity_10": 81.065887, "activity_20": 77.852457, "activity_30": 77.305797}, "trend_signal": 1, "fair_value": 58.827174, "relative_strength": 8.727974, "rate_of_change": 0.38674909715858696, "market_dynamics": 0.707335, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.459369, "high": 85.785923, "low": 81.491081, "close": 85.1374, "volume": 1036546}, "trend_line": 77.022423, "activity_lines": {"activity_5": 83.5959, "activity_10": 82.192144, "activity_20": 78.634641, "activity_30": 77.854729}, "trend_signal": 1, "fair_value": 59.075028, "relative_strength": 8.339255, "rate_of_change": 0.5134821962254119, "market_dynamics": 0.796088, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.736969, "high": 86.893718, "low": 84.068195, "close": 86.6463, "volume": 693141}, "trend_line": 77.366007, "activity_lines": {"activity_5": 84.717067, "activity_10": 83.318584, "activity_20": 79.538641, "activity_30": 78.475625}, "trend_signal": 1, "fair_value": 59.320507, "relative_strength": 8.110814, "rate_of_change": 0.44608308414290315, "market_dynamics": 0.81607, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.446486, "high": 87.795495, "low": 82.694243, "close": 82.8891, "volume": 818479}, "trend_line": 77.571703, "activity_lines": {"activity_5": 84.261407, "activity_10": 83.520256, "activity_20": 80.065113, "activity_30": 78.831953}, "trend_signal": 1, "fair_value": 59.555733, "relative_strength": 3.477217, "rate_of_change": 0.26587387403876644, "market_dynamics": 0.877698, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.619282, "high": 85.218372, "low": 82.614285, "close": 84.9076, "volume": 1110620}, "trend_line": 77.906927, "activity_lines": {"activity_5": 84.577173, "activity_10": 83.96066, "activity_20": 80.76222, "activity_30": 79.305237}, "trend_signal": 1, "fair_value": 59.790131, "relative_strength": 5.043233, "rate_of_change": 0.43214727411617687, "market_dynamics": 1.060048, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.267378, "high": 86.846218, "low": 84.642037, "close": 86.3266, "volume": 502019}, "trend_line": 78.259827, "activity_lines": {"activity_5": 85.224047, "activity_10": 84.515351, "activity_20": 81.553499, "activity_30": 79.848442}, "trend_signal": 1, "fair_value": 60.036748, "relative_strength": 4.921504, "rate_of_change": 0.45297640863180927, "market_dynamics": 0.983662, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.496393, "high": 87.455687, "low": 81.979714, "close": 83.3587, "volume": 682624}, "trend_line": 78.52796, "activity_lines": {"activity_5": 84.61648, "activity_10": 84.433222, "activity_20": 82.008589, "activity_30": 80.177401}, "trend_signal": 1, "fair_value": 60.252549, "relative_strength": 3.546335, "rate_of_change": 0.3426189531443658, "market_dynamics": 0.862315, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.958281, "high": 85.367245, "low": 81.020441, "close": 81.62, "volume": 553657}, "trend_line": 78.778443, "activity_lines": {"activity_5": 83.547927, "activity_10": 83.990635, "activity_20": 82.252694, "activity_30": 80.376888}, "trend_signal": 1, "fair_value": 60.449429, "relative_strength": -1.193771, "rate_of_change": 0.31897301292431723, "market_dynamics": 0.578913, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.550048, "high": 84.058204, "low": 81.140449, "close": 82.8391, "volume": 503607}, "trend_line": 78.99295, "activity_lines": {"activity_5": 83.220827, "activity_10": 83.772609, "activity_20": 82.578548, "activity_30": 80.638865}, "trend_signal": 1, "fair_value": 60.661199, "relative_strength": -0.809894, "rate_of_change": 0.2722914947684325, "market_dynamics": 0.187399, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.519392, "high": 83.918364, "low": 81.50014, "close": 83.1889, "volume": 478002}, "trend_line": 79.146503, "activity_lines": {"activity_5": 83.01366, "activity_10": 83.645982, "activity_20": 82.887752, "activity_30": 80.909572}, "trend_signal": 1, "fair_value": 60.883369, "relative_strength": -0.78501, "rate_of_change": 0.19438823338032354, "market_dynamics": -0.161172, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.118889, "high": 85.407207, "low": 82.379433, "close": 84.328, "volume": 355503}, "trend_line": 79.32437, "activity_lines": {"activity_5": 83.300773, "activity_10": 83.719015, "activity_20": 83.217079, "activity_30": 81.243862}, "trend_signal": 1, "fair_value": 61.132407, "relative_strength": 0.471814, "rate_of_change": 0.2247313440999487, "market_dynamics": -0.41048, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.969003, "high": 85.187372, "low": 82.041485, "close": 84.8776, "volume": 358568}, "trend_line": 79.46893, "activity_lines": {"activity_5": 83.904327, "activity_10": 83.856002, "activity_20": 83.535557, "activity_30": 81.602135}, "trend_signal": 1, "fair_value": 61.367887, "relative_strength": 0.588233, "rate_of_change": 0.18223907734785472, "market_dynamics": -0.490377, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.227325, "high": 86.981035, "low": 85.227325, "close": 85.3972, "volume": 310463}, "trend_line": 79.56519, "activity_lines": {"activity_5": 84.57982, "activity_10": 84.092185, "activity_20": 83.832954, "activity_30": 81.984604}, "trend_signal": 1, "fair_value": 61.624481, "relative_strength": -0.518815, "rate_of_change": 0.12112910039181464, "market_dynamics": -0.550452, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.587148, "high": 87.890457, "low": 84.717787, "close": 87.6956, "volume": 464160}, "trend_line": 79.87663, "activity_lines": {"activity_5": 85.769633, "activity_10": 84.768971, "activity_20": 84.291907, "activity_30": 82.509146}, "trend_signal": 1, "fair_value": 61.909956, "relative_strength": 0.745849, "rate_of_change": 0.39142745715809213, "market_dynamics": -0.417857, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.605662, "high": 88.075217, "low": 85.059831, "close": 86.7363, "volume": 342079}, "trend_line": 80.224377, "activity_lines": {"activity_5": 86.315913, "activity_10": 85.183947, "activity_20": 84.603016, "activity_30": 82.951706}, "trend_signal": 1, "fair_value": 62.189538, "relative_strength": -0.229091, "rate_of_change": 0.43535512201753906, "market_dynamics": -0.344304, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.405763, "high": 88.454992, "low": 85.869292, "close": 87.3558, "volume": 222428}, "trend_line": 80.63341, "activity_lines": {"activity_5": 86.8322, "activity_10": 85.678311, "activity_20": 84.926778, "activity_30": 83.411798}, "trend_signal": 1, "fair_value": 62.468119, "relative_strength": -0.765182, "rate_of_change": 0.5098612358186263, "market_dynamics": -0.279267, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.845422, "high": 89.524188, "low": 86.043047, "close": 86.1067, "volume": 498404}, "trend_line": 81.042773, "activity_lines": {"activity_5": 86.730267, "activity_10": 85.926853, "activity_20": 85.10122, "activity_30": 83.764913}, "trend_signal": 1, "fair_value": 62.755583, "relative_strength": 0.140153, "rate_of_change": 0.5076840976959787, "market_dynamics": -0.190444, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.645616, "high": 88.205205, "low": 84.27809, "close": 85.2174, "volume": 327047}, "trend_line": 81.403177, "activity_lines": {"activity_5": 86.24996, "activity_10": 85.96374, "activity_20": 85.16627, "activity_30": 84.034244}, "trend_signal": 1, "fair_value": 63.017397, "relative_strength": -2.659998, "rate_of_change": 0.4447083764026715, "market_dynamics": -0.288683, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.707064, "high": 88.754826, "low": 85.707064, "close": 88.2452, "volume": 317810}, "trend_line": 81.933123, "activity_lines": {"activity_5": 86.790907, "activity_10": 86.485729, "activity_20": 85.503312, "activity_30": 84.475665}, "trend_signal": 1, "fair_value": 63.282687, "relative_strength": -1.228071, "rate_of_change": 0.6510139033025645, "market_dynamics": -0.202396, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.194489, "high": 89.443306, "low": 85.716344, "close": 87.5457, "volume": 389786}, "trend_line": 82.696897, "activity_lines": {"activity_5": 87.062047, "activity_10": 86.782244, "activity_20": 85.755273, "activity_30": 84.837766}, "trend_signal": 1, "fair_value": 63.572365, "relative_strength": -2.782171, "rate_of_change": 0.9321919780843849, "market_dynamics": -0.126375, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.795527, "high": 87.915439, "low": 83.818447, "close": 85.5172, "volume": 692212}, "trend_line": 83.178877, "activity_lines": {"activity_5": 86.60306, "activity_10": 86.630725, "activity_20": 85.791346, "activity_30": 85.019722}, "trend_signal": 1, "fair_value": 63.827624, "relative_strength": -3.495531, "rate_of_change": 0.5828271887879819, "market_dynamics": -0.084616, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.436472, "high": 87.565643, "low": 82.199586, "close": 84.358, "volume": 454766}, "trend_line": 83.655527, "activity_lines": {"activity_5": 85.880247, "activity_10": 86.246822, "activity_20": 85.701935, "activity_30": 85.095794}, "trend_signal": 1, "fair_value": 64.080106, "relative_strength": -4.982997, "rate_of_change": 0.573042119816076, "market_dynamics": -0.167004, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.188122, "high": 84.85763, "low": 79.254648, "close": 80.6807, "volume": 531539}, "trend_line": 83.89968, "activity_lines": {"activity_5": 84.048247, "activity_10": 85.203765, "activity_20": 85.266016, "activity_30": 84.90387}, "trend_signal": 1, "fair_value": 64.303788, "relative_strength": -7.312639, "rate_of_change": 0.291855193261764, "market_dynamics": -0.49701, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.970497, "high": 83.83839, "low": 80.970497, "close": 83.6885, "volume": 233707}, "trend_line": 84.161487, "activity_lines": {"activity_5": 83.521293, "activity_10": 84.793336, "activity_20": 85.144961, "activity_30": 84.890245}, "trend_signal": 0, "fair_value": 64.541462, "relative_strength": -7.274624, "rate_of_change": 0.3120476740793175, "market_dynamics": -0.823937, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.829121, "high": 85.022509, "low": 82.269532, "close": 84.2181, "volume": 223534}, "trend_line": 84.401977, "activity_lines": {"activity_5": 83.474653, "activity_10": 84.552055, "activity_20": 85.070539, "activity_30": 84.893898}, "trend_signal": 0, "fair_value": 64.79209, "relative_strength": -6.942643, "rate_of_change": 0.28574827818810794, "market_dynamics": -1.136643, "expectation": {"probability": 63.4758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.587883, "high": 86.208493, "low": 83.158932, "close": 83.3388, "volume": 332277}, "trend_line": 84.480587, "activity_lines": {"activity_5": 83.356753, "activity_10": 84.196685, "activity_20": 84.915656, "activity_30": 84.825306}, "trend_signal": 0, "fair_value": 65.040651, "relative_strength": -7.298722, "rate_of_change": 0.09313762875483074, "market_dynamics": -1.281931, "expectation": {"probability": 62.7993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.498619, "high": 83.498619, "low": 79.981205, "close": 81.62, "volume": 496003}, "trend_line": 84.503903, "activity_lines": {"activity_5": 82.811147, "activity_10": 83.601844, "activity_20": 84.611306, "activity_30": 84.640752}, "trend_signal": 0, "fair_value": 65.285842, "relative_strength": -9.212192, "rate_of_change": 0.02759924004788712, "market_dynamics": -1.284321, "expectation": {"probability": 62.1101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.759932, "high": 82.615903, "low": 81.320255, "close": 81.9398, "volume": 233090}, "trend_line": 84.509233, "activity_lines": {"activity_5": 82.554673, "activity_10": 83.146724, "activity_20": 84.345693, "activity_30": 84.475326}, "trend_signal": 0, "fair_value": 65.529957, "relative_strength": -10.007739, "rate_of_change": 0.0063074009729476325, "market_dynamics": -1.344699, "expectation": {"probability": 62.9061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.55, "high": 81.99, "low": 78.6788, "close": 79.29, "volume": 332789}, "trend_line": 84.339967, "activity_lines": {"activity_5": 81.330993, "activity_10": 82.269415, "activity_20": 83.826195, "activity_30": 84.138601}, "trend_signal": 0, "fair_value": 65.762894, "relative_strength": -11.845125, "rate_of_change": -0.20029290764003652, "market_dynamics": -1.386691, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.75, "high": 82.3499, "low": 79.6, "close": 80.48, "volume": 521437}, "trend_line": 84.263327, "activity_lines": {"activity_5": 80.797213, "activity_10": 81.771291, "activity_20": 83.43693, "activity_30": 83.889571}, "trend_signal": 0, "fair_value": 65.999885, "relative_strength": -11.757115, "rate_of_change": -0.09087032248897797, "market_dynamics": -1.351457, "expectation": {"probability": 62.2558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.94, "high": 81.26, "low": 79.091, "close": 79.4, "volume": 462139}, "trend_line": 84.16501, "activity_lines": {"activity_5": 80.15264, "activity_10": 81.205271, "activity_20": 82.957709, "activity_30": 83.575808}, "trend_signal": 0, "fair_value": 66.22657, "relative_strength": -12.451444, "rate_of_change": -0.11667827927089638, "market_dynamics": -1.359366, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.04, "high": 79.25, "low": 76.96, "close": 78.51, "volume": 437237}, "trend_line": 83.944097, "activity_lines": {"activity_5": 79.473987, "activity_10": 80.588655, "activity_20": 82.417191, "activity_30": 83.210968}, "trend_signal": 0, "fair_value": 66.437785, "relative_strength": -12.912264, "rate_of_change": -0.262476057449522, "market_dynamics": -1.312078, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.73, "high": 81.64, "low": 76.88, "close": 77.25, "volume": 592753}, "trend_line": 83.630887, "activity_lines": {"activity_5": 78.582667, "activity_10": 79.849275, "activity_20": 81.786996, "activity_30": 82.779091}, "trend_signal": 0, "fair_value": 66.632818, "relative_strength": -14.382944, "rate_of_change": -0.3731173616651067, "market_dynamics": -1.232065, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.88, "high": 78.35, "low": 72.57, "close": 75.29, "volume": 892954}, "trend_line": 83.377583, "activity_lines": {"activity_5": 77.350667, "activity_10": 78.815907, "activity_20": 81.00893, "activity_30": 82.240969}, "trend_signal": 0, "fair_value": 66.81669, "relative_strength": -16.062657, "rate_of_change": -0.30288331152101733, "market_dynamics": -1.211319, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.06, "high": 78.32, "low": 74.7812, "close": 77.89, "volume": 581199}, "trend_line": 83.143663, "activity_lines": {"activity_5": 77.252, "activity_10": 78.407967, "activity_20": 80.537558, "activity_30": 81.886932}, "trend_signal": 0, "fair_value": 67.015124, "relative_strength": -11.738083, "rate_of_change": -0.28055502640319724, "market_dynamics": -1.157197, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.31, "high": 77.82, "low": 74.01, "close": 74.17, "volume": 439756}, "trend_line": 82.738443, "activity_lines": {"activity_5": 76.086, "activity_10": 77.43872, "activity_20": 79.754025, "activity_30": 81.307986}, "trend_signal": 0, "fair_value": 67.195327, "relative_strength": -16.585485, "rate_of_change": -0.48737328303661565, "market_dynamics": -1.159638, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.51, "high": 74.0, "low": 69.66, "close": 73.16, "volume": 1007761}, "trend_line": 82.398487, "activity_lines": {"activity_5": 74.932, "activity_10": 76.452542, "activity_20": 78.937091, "activity_30": 80.690022}, "trend_signal": 0, "fair_value": 67.362865, "relative_strength": -17.02081, "rate_of_change": -0.41088034494436976, "market_dynamics": -1.093262, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.49, "high": 78.31, "low": 72.44, "close": 77.77, "volume": 452515}, "trend_line": 82.270153, "activity_lines": {"activity_5": 75.671333, "activity_10": 76.458364, "activity_20": 78.620856, "activity_30": 80.39141}, "trend_signal": 0, "fair_value": 67.577762, "relative_strength": -9.787451, "rate_of_change": -0.15574800542151884, "market_dynamics": -1.034147, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.1, "high": 79.35, "low": 76.685, "close": 77.91, "volume": 698117}, "trend_line": 82.10585, "activity_lines": {"activity_5": 76.422667, "activity_10": 76.565455, "activity_20": 78.353418, "activity_30": 80.110109}, "trend_signal": 0, "fair_value": 67.789215, "relative_strength": -8.040298, "rate_of_change": -0.19971155274257196, "market_dynamics": -0.887184, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.24, "high": 79.0292, "low": 76.3601, "close": 76.49, "volume": 402012}, "trend_line": 81.882553, "activity_lines": {"activity_5": 76.526, "activity_10": 76.439455, "activity_20": 77.999957, "activity_30": 79.747797}, "trend_signal": 0, "fair_value": 67.986142, "relative_strength": -7.847002, "rate_of_change": -0.27196235103832705, "market_dynamics": -0.786295, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.18, "high": 78.94, "low": 71.925, "close": 72.66, "volume": 472380}, "trend_line": 81.49362, "activity_lines": {"activity_5": 75.446, "activity_10": 75.689636, "activity_20": 77.33438, "activity_30": 79.152793}, "trend_signal": 0, "fair_value": 68.146709, "relative_strength": -10.231539, "rate_of_change": -0.47498885385265704, "market_dynamics": -0.846992, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.32, "high": 77.39, "low": 71.9121, "close": 77.17, "volume": 434579}, "trend_line": 81.2367, "activity_lines": {"activity_5": 75.97, "activity_10": 75.882364, "activity_20": 77.159552, "activity_30": 78.87385}, "trend_signal": 0, "fair_value": 68.340335, "relative_strength": -7.657082, "rate_of_change": -0.31526394336146557, "market_dynamics": -0.689097, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.19, "high": 81.0, "low": 70.82, "close": 71.17, "volume": 714296}, "trend_line": 80.76246, "activity_lines": {"activity_5": 74.226667, "activity_10": 75.008545, "activity_20": 76.447524, "activity_30": 78.224385}, "trend_signal": 0, "fair_value": 68.491288, "relative_strength": -17.426399, "rate_of_change": -0.5837755595685136, "market_dynamics": -0.701025, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.18, "high": 79.14, "low": 71.18, "close": 78.57, "volume": 984535}, "trend_line": 80.458273, "activity_lines": {"activity_5": 75.39, "activity_10": 75.590727, "activity_20": 76.485547, "activity_30": 78.082936}, "trend_signal": 0, "fair_value": 68.693953, "relative_strength": -12.460867, "rate_of_change": -0.3766440497231001, "market_dynamics": -0.262267, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.07, "high": 81.16, "low": 76.81, "close": 78.65, "volume": 555592}, "trend_line": 80.18873, "activity_lines": {"activity_5": 76.536, "activity_10": 76.127818, "activity_20": 76.555563, "activity_30": 77.966274}, "trend_signal": 0, "fair_value": 68.91149, "relative_strength": -12.510875, "rate_of_change": -0.3350096763821897, "market_dynamics": 0.143704, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.5, "high": 81.2399, "low": 77.895, "close": 80.78, "volume": 420986}, "trend_line": 79.969537, "activity_lines": {"activity_5": 78.248, "activity_10": 77.038364, "activity_20": 76.85495, "activity_30": 78.00442}, "trend_signal": 0, "fair_value": 69.145617, "relative_strength": -10.661008, "rate_of_change": -0.27334639169370084, "market_dynamics": 0.370404, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.75, "high": 85.67, "low": 80.75, "close": 85.62, "volume": 631081}, "trend_line": 79.953313, "activity_lines": {"activity_5": 81.032, "activity_10": 78.708727, "activity_20": 77.627475, "activity_30": 78.368966}, "trend_signal": 0, "fair_value": 69.402792, "relative_strength": -7.174593, "rate_of_change": -0.020287725312212613, "market_dynamics": 0.821327, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.0, "high": 89.09, "low": 83.61, "close": 88.55, "volume": 664076}, "trend_line": 80.0644, "activity_lines": {"activity_5": 84.229333, "activity_10": 80.685273, "activity_20": 78.66, "activity_30": 78.923591}, "trend_signal": 0, "fair_value": 69.668218, "relative_strength": -3.932632, "rate_of_change": 0.13893983355012685, "market_dynamics": 0.985188, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.55, "high": 94.95, "low": 88.55, "close": 94.85, "volume": 827913}, "trend_line": 80.28456, "activity_lines": {"activity_5": 88.368, "activity_10": 83.611273, "activity_20": 80.261048, "activity_30": 79.877501}, "trend_signal": 0, "fair_value": 69.966051, "relative_strength": 2.232065, "rate_of_change": 0.2749786421930256, "market_dynamics": 1.292036, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.92, "high": 99.4281, "low": 91.62, "close": 99.35, "volume": 499570}, "trend_line": 80.678037, "activity_lines": {"activity_5": 92.921333, "activity_10": 87.047455, "activity_20": 82.216571, "activity_30": 81.107529}, "trend_signal": 1, "fair_value": 70.288454, "relative_strength": 5.69509, "rate_of_change": 0.49010295379336244, "market_dynamics": 1.489906, "expectation": {"probability": 54.3622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93c7875e-5a52-4323-981a-e1d754691cb6/", "share_image": "https://sharemaestro.com/terminal/93c7875e-5a52-4323-981a-e1d754691cb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}