{"ticker": {"uuid": "93c7875e-5a52-4323-981a-e1d754691cb6", "symbol": "HACK", "name": "AMPLIFY ETF TRUST CYBERSECURITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HACK rose 38.56%, moving from 78.65 to 108.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 16.31 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 54.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "108.98"}, {"label": "12-Week Change", "value": "38.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.31"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106.79, "high": 112.495, "low": 106.79, "close": 108.98, "volume": 1144517}, "trend_line": 84.082994, "activity_lines": {"activity_5": 103.785333, "activity_10": 100.385455, "activity_20": 92.769095, "activity_30": 88.402451}, "trend_signal": 1, "fair_value": 72.245361, "relative_strength": 16.310966, "rate_of_change": 1.026944132911739, "market_dynamics": 1.504088, "expectation": {"probability": 54.3591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.389859, "high": 51.914107, "low": 50.369934, "close": 50.668806, "volume": 330521}, "trend_line": 46.8618, "activity_lines": {"activity_5": 50.186626, "activity_10": 49.852634, "activity_20": 48.587046, "activity_30": 47.870641}, "trend_signal": 1, "fair_value": 52.465906, "relative_strength": -3.223156, "rate_of_change": 0.5218720949710391, "market_dynamics": 0.909201, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.648882, "high": 51.909126, "low": 50.250385, "close": 51.495686, "volume": 323134}, "trend_line": 47.116392, "activity_lines": {"activity_5": 50.698693, "activity_10": 50.234974, "activity_20": 48.955732, "activity_30": 48.169601}, "trend_signal": 1, "fair_value": 52.488801, "relative_strength": -2.57732, "rate_of_change": 0.5432825883768768, "market_dynamics": 0.922153, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.605273, "high": 52.661188, "low": 50.330084, "close": 50.569182, "volume": 365566}, "trend_line": 47.370303, "activity_lines": {"activity_5": 50.731901, "activity_10": 50.369729, "activity_20": 49.201658, "activity_30": 48.392362}, "trend_signal": 1, "fair_value": 52.501693, "relative_strength": -2.01899, "rate_of_change": 0.5389016204806222, "market_dynamics": 1.08507, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.678769, "high": 51.100378, "low": 49.582904, "close": 50.628957, "volume": 245018}, "trend_line": 47.60762, "activity_lines": {"activity_5": 50.773079, "activity_10": 50.475695, "activity_20": 49.426392, "activity_30": 48.602598}, "trend_signal": 1, "fair_value": 52.523856, "relative_strength": -1.524071, "rate_of_change": 0.5009826515148053, "market_dynamics": 1.052484, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.589107, "high": 51.107152, "low": 48.516926, "close": 49.303956, "volume": 367120}, "trend_line": 47.783181, "activity_lines": {"activity_5": 50.293555, "activity_10": 50.312137, "activity_20": 49.501794, "activity_30": 48.712039}, "trend_signal": 1, "fair_value": 52.534668, "relative_strength": -1.977146, "rate_of_change": 0.3687665966078579, "market_dynamics": 0.912589, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.812039, "high": 51.276513, "low": 49.812039, "close": 50.868055, "volume": 283291}, "trend_line": 47.960101, "activity_lines": {"activity_5": 50.405135, "activity_10": 50.42192, "activity_20": 49.7181, "activity_30": 48.911063}, "trend_signal": 1, "fair_value": 52.547065, "relative_strength": 0.436993, "rate_of_change": 0.3702558019316517, "market_dynamics": 0.699476, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.027453, "high": 53.328769, "low": 50.868055, "close": 53.009972, "volume": 547277}, "trend_line": 48.16627, "activity_lines": {"activity_5": 51.217403, "activity_10": 50.920765, "activity_20": 50.119807, "activity_30": 49.236861}, "trend_signal": 1, "fair_value": 52.58887, "relative_strength": 2.069569, "rate_of_change": 0.4298760755320253, "market_dynamics": 0.777627, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.860536, "high": 53.219183, "low": 52.372378, "close": 52.511852, "volume": 151131}, "trend_line": 48.363136, "activity_lines": {"activity_5": 51.762679, "activity_10": 51.255139, "activity_20": 50.448416, "activity_30": 49.517221}, "trend_signal": 1, "fair_value": 52.635352, "relative_strength": 2.439828, "rate_of_change": 0.4087217050437993, "market_dynamics": 0.66082, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.810724, "high": 53.149446, "low": 51.595709, "close": 51.804521, "volume": 437905}, "trend_line": 48.525473, "activity_lines": {"activity_5": 51.942666, "activity_10": 51.422327, "activity_20": 50.683195, "activity_30": 49.739246}, "trend_signal": 1, "fair_value": 52.674253, "relative_strength": 1.234202, "rate_of_change": 0.3356626832470104, "market_dynamics": 0.727385, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.665047, "high": 52.287808, "low": 51.067178, "close": 51.146893, "volume": 282131}, "trend_line": 48.695093, "activity_lines": {"activity_5": 51.825074, "activity_10": 51.427016, "activity_20": 50.821579, "activity_30": 49.90837}, "trend_signal": 1, "fair_value": 52.708685, "relative_strength": 2.962039, "rate_of_change": 0.34954837019311874, "market_dynamics": 0.576506, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.907749, "high": 51.874288, "low": 50.30391, "close": 51.415929, "volume": 245759}, "trend_line": 48.84149, "activity_lines": {"activity_5": 51.674297, "activity_10": 51.466133, "activity_20": 50.952772, "activity_30": 50.083908}, "trend_signal": 1, "fair_value": 52.741351, "relative_strength": 4.256662, "rate_of_change": 0.30064014869013667, "market_dynamics": 0.163319, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.376072, "high": 51.993761, "low": 50.120567, "close": 51.824467, "volume": 289783}, "trend_line": 49.094098, "activity_lines": {"activity_5": 51.623175, "activity_10": 51.565945, "activity_20": 51.094707, "activity_30": 50.276358}, "trend_signal": 1, "fair_value": 52.761719, "relative_strength": 4.620709, "rate_of_change": 0.5171996186029586, "market_dynamics": 0.013191, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.595287, "high": 53.508438, "low": 51.595287, "close": 52.382469, "volume": 438305}, "trend_line": 49.342739, "activity_lines": {"activity_5": 51.837087, "activity_10": 51.761234, "activity_20": 51.267494, "activity_30": 50.488511}, "trend_signal": 1, "fair_value": 52.783379, "relative_strength": 5.19344, "rate_of_change": 0.5064580267876583, "market_dynamics": 0.005172, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.671435, "high": 53.747582, "low": 51.154665, "close": 51.216643, "volume": 349006}, "trend_line": 49.52431, "activity_lines": {"activity_5": 51.671016, "activity_10": 51.711586, "activity_20": 51.310229, "activity_30": 50.609408}, "trend_signal": 1, "fair_value": 52.804739, "relative_strength": 5.349559, "rate_of_change": 0.36797916710703504, "market_dynamics": -0.014549, "expectation": {"probability": 63.4224, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.81807, "high": 51.565394, "low": 49.563959, "close": 49.692101, "volume": 401487}, "trend_line": 49.593664, "activity_lines": {"activity_5": 51.035956, "activity_10": 51.374064, "activity_20": 51.197476, "activity_30": 50.620233}, "trend_signal": 1, "fair_value": 52.837335, "relative_strength": 4.853469, "rate_of_change": 0.14004031555411278, "market_dynamics": -0.19927, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.100638, "high": 52.392433, "low": 49.602422, "close": 52.22304, "volume": 256576}, "trend_line": 49.768955, "activity_lines": {"activity_5": 51.341529, "activity_10": 51.489654, "activity_20": 51.321026, "activity_30": 50.78987}, "trend_signal": 1, "fair_value": 52.864511, "relative_strength": 4.006766, "rate_of_change": 0.3534544251459248, "market_dynamics": -0.288233, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.213076, "high": 53.279259, "low": 51.526334, "close": 53.199544, "volume": 276213}, "trend_line": 49.954893, "activity_lines": {"activity_5": 51.918796, "activity_10": 51.758155, "activity_20": 51.531025, "activity_30": 51.011198}, "trend_signal": 1, "fair_value": 52.89985, "relative_strength": 4.454128, "rate_of_change": 0.3736023792342037, "market_dynamics": -0.403016, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.040115, "high": 55.061279, "low": 53.040115, "close": 54.395263, "volume": 307328}, "trend_line": 50.202923, "activity_lines": {"activity_5": 52.802964, "activity_10": 52.240613, "activity_20": 51.834643, "activity_30": 51.297674}, "trend_signal": 1, "fair_value": 52.937333, "relative_strength": 4.297915, "rate_of_change": 0.4965079196546372, "market_dynamics": -0.132101, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.484942, "high": 55.571054, "low": 54.484942, "close": 55.521232, "volume": 188392}, "trend_line": 50.563159, "activity_lines": {"activity_5": 53.928268, "activity_10": 52.893549, "activity_20": 52.226424, "activity_30": 51.640791}, "trend_signal": 1, "fair_value": 52.972957, "relative_strength": 5.291525, "rate_of_change": 0.7175598122045611, "market_dynamics": 0.323548, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.341874, "high": 57.33474, "low": 55.242231, "close": 57.284918, "volume": 377069}, "trend_line": 50.997451, "activity_lines": {"activity_5": 55.354496, "activity_10": 53.799578, "activity_20": 52.757232, "activity_30": 52.074453}, "trend_signal": 1, "fair_value": 53.008461, "relative_strength": 7.586872, "rate_of_change": 0.8589099427114497, "market_dynamics": 0.832728, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.135453, "high": 58.106975, "low": 56.766773, "close": 57.424419, "volume": 332824}, "trend_line": 51.394908, "activity_lines": {"activity_5": 56.321036, "activity_10": 54.61937, "activity_20": 53.268303, "activity_30": 52.489096}, "trend_signal": 1, "fair_value": 53.040543, "relative_strength": 7.444468, "rate_of_change": 0.7793664040189046, "market_dynamics": 1.169422, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.514098, "high": 60.124751, "low": 57.514098, "close": 59.736143, "volume": 360682}, "trend_line": 51.814662, "activity_lines": {"activity_5": 57.711391, "activity_10": 55.750231, "activity_20": 53.967368, "activity_30": 53.02724}, "trend_signal": 1, "fair_value": 53.061975, "relative_strength": 8.986386, "rate_of_change": 0.816722932941134, "market_dynamics": 1.425686, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.736143, "high": 60.622968, "low": 59.487035, "close": 60.393788, "volume": 430622}, "trend_line": 52.214853, "activity_lines": {"activity_5": 58.885189, "activity_10": 56.856814, "activity_20": 54.689827, "activity_30": 53.580732}, "trend_signal": 1, "fair_value": 53.078348, "relative_strength": 8.956838, "rate_of_change": 0.7723508840026777, "market_dynamics": 1.666578, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.334002, "high": 60.975773, "low": 59.977969, "close": 60.27731, "volume": 227084}, "trend_line": 52.588925, "activity_lines": {"activity_5": 59.620259, "activity_10": 57.79656, "activity_20": 55.354408, "activity_30": 54.10089}, "trend_signal": 1, "fair_value": 53.09912, "relative_strength": 8.182394, "rate_of_change": 0.716409179587282, "market_dynamics": 1.585871, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.798364, "high": 59.798364, "low": 58.201979, "close": 58.291681, "volume": 326406}, "trend_line": 52.908758, "activity_lines": {"activity_5": 59.376381, "activity_10": 58.210543, "activity_20": 55.783937, "activity_30": 54.46881}, "trend_signal": 1, "fair_value": 53.099032, "relative_strength": 6.058636, "rate_of_change": 0.6081755806949763, "market_dynamics": 1.457661, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.441352, "high": 62.262939, "low": 58.441352, "close": 61.943642, "volume": 902933}, "trend_line": 53.278636, "activity_lines": {"activity_5": 60.282706, "activity_10": 59.132162, "activity_20": 56.518473, "activity_30": 55.051706}, "trend_signal": 1, "fair_value": 53.117401, "relative_strength": 10.287266, "rate_of_change": 0.6990865293039008, "market_dynamics": 1.451368, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.704169, "high": 62.213049, "low": 60.606585, "close": 62.143203, "volume": 556289}, "trend_line": 53.718566, "activity_lines": {"activity_5": 60.954269, "activity_10": 59.913328, "activity_20": 57.219274, "activity_30": 55.623613}, "trend_signal": 1, "fair_value": 53.123455, "relative_strength": 9.041383, "rate_of_change": 0.8257155832593085, "market_dynamics": 1.359945, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.751863, "high": 63.919193, "low": 62.61227, "close": 63.250765, "volume": 1087307}, "trend_line": 54.147263, "activity_lines": {"activity_5": 61.834549, "activity_10": 60.733256, "activity_20": 57.982066, "activity_30": 56.238594}, "trend_signal": 1, "fair_value": 53.148868, "relative_strength": 9.570023, "rate_of_change": 0.7980425240688659, "market_dynamics": 1.490045, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.310633, "high": 64.468085, "low": 62.322807, "close": 63.410413, "volume": 510133}, "trend_line": 54.612829, "activity_lines": {"activity_5": 62.57758, "activity_10": 61.421202, "activity_20": 58.708924, "activity_30": 56.836217}, "trend_signal": 1, "fair_value": 53.164824, "relative_strength": 8.07678, "rate_of_change": 0.8598144655991116, "market_dynamics": 1.645457, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.160962, "high": 67.341759, "low": 61.973576, "close": 67.042418, "volume": 807394}, "trend_line": 55.169242, "activity_lines": {"activity_5": 64.322406, "activity_10": 62.626073, "activity_20": 59.726422, "activity_30": 57.638126}, "trend_signal": 1, "fair_value": 53.199806, "relative_strength": 12.3814, "rate_of_change": 1.018832040361797, "market_dynamics": 1.698695, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.172132, "high": 67.172132, "low": 64.388261, "close": 64.947031, "volume": 930589}, "trend_line": 55.645183, "activity_lines": {"activity_5": 64.785387, "activity_10": 63.272555, "activity_20": 60.468666, "activity_30": 58.268951}, "trend_signal": 1, "fair_value": 53.229804, "relative_strength": 9.008115, "rate_of_change": 0.8626926576225318, "market_dynamics": 1.751398, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.517975, "high": 64.517975, "low": 59.987947, "close": 63.280699, "volume": 1121693}, "trend_line": 56.038017, "activity_lines": {"activity_5": 64.492698, "activity_10": 63.479293, "activity_20": 60.987778, "activity_30": 58.761565}, "trend_signal": 1, "fair_value": 53.27853, "relative_strength": 4.355565, "rate_of_change": 0.7059622752970379, "market_dynamics": 1.620398, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.450325, "high": 65.445932, "low": 63.320611, "close": 65.186503, "volume": 616895}, "trend_line": 56.525261, "activity_lines": {"activity_5": 64.759444, "activity_10": 63.968095, "activity_20": 61.633841, "activity_30": 59.351789}, "trend_signal": 1, "fair_value": 53.350335, "relative_strength": 6.296557, "rate_of_change": 0.8694882975605593, "market_dynamics": 1.50511, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.246372, "high": 65.690394, "low": 62.981358, "close": 64.378283, "volume": 905797}, "trend_line": 56.983572, "activity_lines": {"activity_5": 64.627734, "activity_10": 64.222807, "activity_20": 62.14196, "activity_30": 59.858436}, "trend_signal": 1, "fair_value": 53.398221, "relative_strength": 5.05167, "rate_of_change": 0.8108074016677286, "market_dynamics": 1.235668, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.989139, "high": 65.016877, "low": 62.672039, "close": 62.721929, "volume": 420918}, "trend_line": 57.430838, "activity_lines": {"activity_5": 63.879381, "activity_10": 64.1018, "activity_20": 62.429656, "activity_30": 60.228653}, "trend_signal": 1, "fair_value": 53.44489, "relative_strength": 2.307076, "rate_of_change": 0.784903410407475, "market_dynamics": 0.685514, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.091116, "high": 65.086623, "low": 62.372697, "close": 64.098898, "volume": 506097}, "trend_line": 57.871866, "activity_lines": {"activity_5": 63.878051, "activity_10": 64.150602, "activity_20": 62.786445, "activity_30": 60.65885}, "trend_signal": 1, "fair_value": 53.506293, "relative_strength": 2.178069, "rate_of_change": 0.7679288956222365, "market_dynamics": 0.282249, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.819513, "high": 64.275406, "low": 63.141689, "close": 63.969875, "volume": 352962}, "trend_line": 58.237196, "activity_lines": {"activity_5": 63.890255, "activity_10": 64.136759, "activity_20": 63.074395, "activity_30": 61.05227}, "trend_signal": 1, "fair_value": 53.562867, "relative_strength": 1.539959, "rate_of_change": 0.6312739250536697, "market_dynamics": -0.145095, "expectation": {"probability": 63.0636, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.089613, "high": 64.468782, "low": 62.662738, "close": 63.401121, "volume": 1819465}, "trend_line": 58.600171, "activity_lines": {"activity_5": 63.666929, "activity_10": 63.986293, "activity_20": 63.25689, "activity_30": 61.385427}, "trend_signal": 1, "fair_value": 53.612048, "relative_strength": 1.44315, "rate_of_change": 0.6232700489220083, "market_dynamics": -0.364462, "expectation": {"probability": 61.7665, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.510881, "high": 63.959897, "low": 62.49311, "close": 62.712629, "volume": 315524}, "trend_line": 58.963775, "activity_lines": {"activity_5": 63.333132, "activity_10": 63.707914, "activity_20": 63.33093, "activity_30": 61.650746}, "trend_signal": 1, "fair_value": 53.649892, "relative_strength": 1.73917, "rate_of_change": 0.6204828310142562, "market_dynamics": -0.459124, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.221514, "high": 63.221514, "low": 59.729164, "close": 59.898793, "volume": 311470}, "trend_line": 59.255505, "activity_lines": {"activity_5": 62.172433, "activity_10": 62.930614, "activity_20": 63.10274, "activity_30": 61.71107}, "trend_signal": 1, "fair_value": 53.667538, "relative_strength": 0.167228, "rate_of_change": 0.49476140223383114, "market_dynamics": -0.692378, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.427634, "high": 62.883255, "low": 59.848902, "close": 62.423263, "volume": 349114}, "trend_line": 59.622416, "activity_lines": {"activity_5": 62.041433, "activity_10": 62.742194, "activity_20": 63.102529, "activity_30": 61.915442}, "trend_signal": 1, "fair_value": 53.704607, "relative_strength": 1.47615, "rate_of_change": 0.6192015408526208, "market_dynamics": -0.784036, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.792454, "high": 63.231493, "low": 60.12829, "close": 60.617219, "volume": 308968}, "trend_line": 59.915508, "activity_lines": {"activity_5": 61.420127, "activity_10": 62.271288, "activity_20": 62.90651, "activity_30": 61.979622}, "trend_signal": 1, "fair_value": 53.737149, "relative_strength": -2.19513, "rate_of_change": 0.49158021372364624, "market_dynamics": -1.074246, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.786848, "high": 61.79464, "low": 60.638572, "close": 61.265798, "volume": 1736761}, "trend_line": 60.211619, "activity_lines": {"activity_5": 61.238525, "activity_10": 61.966733, "activity_20": 62.768065, "activity_30": 62.066738}, "trend_signal": 1, "fair_value": 53.77099, "relative_strength": -3.045307, "rate_of_change": 0.4942142858907183, "market_dynamics": -1.005754, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.565143, "high": 63.206547, "low": 61.385536, "close": 62.832367, "volume": 345416}, "trend_line": 60.59881, "activity_lines": {"activity_5": 61.721467, "activity_10": 62.018294, "activity_20": 62.774664, "activity_30": 62.235818}, "trend_signal": 1, "fair_value": 53.809919, "relative_strength": -2.251629, "rate_of_change": 0.6430503056229088, "market_dynamics": -0.936419, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.842345, "high": 63.161945, "low": 61.769695, "close": 62.523044, "volume": 270537}, "trend_line": 61.026508, "activity_lines": {"activity_5": 62.093319, "activity_10": 62.041722, "activity_20": 62.739637, "activity_30": 62.359963}, "trend_signal": 1, "fair_value": 53.838798, "relative_strength": -2.749651, "rate_of_change": 0.7057861367244661, "market_dynamics": -0.957047, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.533023, "high": 62.533023, "low": 58.756295, "close": 59.659317, "volume": 325899}, "trend_line": 61.274384, "activity_lines": {"activity_5": 61.335645, "activity_10": 61.548089, "activity_20": 62.411725, "activity_30": 62.271757}, "trend_signal": 1, "fair_value": 53.846397, "relative_strength": -6.792806, "rate_of_change": 0.4061775908921382, "market_dynamics": -0.988647, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.048465, "high": 60.756913, "low": 58.990782, "close": 60.527416, "volume": 735390}, "trend_line": 61.518646, "activity_lines": {"activity_5": 61.051601, "activity_10": 61.293011, "activity_20": 62.177367, "activity_30": 62.223565}, "trend_signal": 0, "fair_value": 53.846286, "relative_strength": -6.588999, "rate_of_change": 0.3986364024483691, "market_dynamics": -1.141252, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.627197, "high": 63.329977, "low": 60.627197, "close": 62.832367, "volume": 393527}, "trend_line": 61.799883, "activity_lines": {"activity_5": 61.54186, "activity_10": 61.519606, "activity_20": 62.170222, "activity_30": 62.308321}, "trend_signal": 0, "fair_value": 53.862475, "relative_strength": -4.580529, "rate_of_change": 0.4571573308034192, "market_dynamics": -1.049124, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.932148, "high": 63.525848, "low": 62.163831, "close": 62.702651, "volume": 344488}, "trend_line": 62.039263, "activity_lines": {"activity_5": 61.884443, "activity_10": 61.732957, "activity_20": 62.152715, "activity_30": 62.366565}, "trend_signal": 0, "fair_value": 53.871987, "relative_strength": -5.394413, "rate_of_change": 0.387347011644014, "market_dynamics": -0.909901, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.523044, "high": 65.043562, "low": 62.303525, "close": 64.61443, "volume": 462034}, "trend_line": 62.283581, "activity_lines": {"activity_5": 62.872934, "activity_10": 62.294085, "activity_20": 62.320653, "activity_30": 62.532704}, "trend_signal": 1, "fair_value": 53.90049, "relative_strength": -2.511188, "rate_of_change": 0.39381189940957195, "market_dynamics": -0.575011, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.75418, "high": 65.672537, "low": 64.15605, "close": 65.482877, "volume": 379742}, "trend_line": 62.552196, "activity_lines": {"activity_5": 64.011481, "activity_10": 62.927374, "activity_20": 62.582862, "activity_30": 62.739111}, "trend_signal": 1, "fair_value": 53.922805, "relative_strength": -3.114172, "rate_of_change": 0.43127738592937365, "market_dynamics": -0.22079, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.293216, "high": 65.636202, "low": 63.726019, "close": 65.293216, "volume": 509882}, "trend_line": 62.737432, "activity_lines": {"activity_5": 64.69857, "activity_10": 63.47055, "activity_20": 62.824457, "activity_30": 62.915951}, "trend_signal": 1, "fair_value": 53.956993, "relative_strength": -4.362294, "rate_of_change": 0.296130290933345, "market_dynamics": 0.058223, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.373073, "high": 66.371288, "low": 63.336715, "close": 63.536358, "volume": 516879}, "trend_line": 62.842184, "activity_lines": {"activity_5": 64.48232, "activity_10": 63.609279, "activity_20": 62.889148, "activity_30": 62.967494}, "trend_signal": 1, "fair_value": 53.963145, "relative_strength": -5.102401, "rate_of_change": 0.16696889984276828, "market_dynamics": 0.232459, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.96559, "high": 64.654358, "low": 62.338501, "close": 63.206947, "volume": 441341}, "trend_line": 62.939838, "activity_lines": {"activity_5": 64.109333, "activity_10": 63.646833, "activity_20": 62.930325, "activity_30": 62.991027}, "trend_signal": 0, "fair_value": 53.970299, "relative_strength": -4.83258, "rate_of_change": 0.15539561769527072, "market_dynamics": 0.287917, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.426555, "high": 64.594366, "low": 60.252232, "close": 61.210518, "volume": 380759}, "trend_line": 63.037133, "activity_lines": {"activity_5": 63.037251, "activity_10": 63.314588, "activity_20": 62.786943, "activity_30": 62.879458}, "trend_signal": 0, "fair_value": 53.971072, "relative_strength": -5.844115, "rate_of_change": 0.15458412841799093, "market_dynamics": 0.120266, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.235839, "high": 63.346697, "low": 58.225857, "close": 63.117108, "volume": 443753}, "trend_line": 63.076249, "activity_lines": {"activity_5": 62.827626, "activity_10": 63.352861, "activity_20": 62.832339, "activity_30": 62.884618}, "trend_signal": 0, "fair_value": 53.979556, "relative_strength": -2.976922, "rate_of_change": 0.06205231446677616, "market_dynamics": 0.022546, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.12709, "high": 66.301313, "low": 62.625587, "close": 66.161662, "volume": 333655}, "trend_line": 63.210197, "activity_lines": {"activity_5": 63.79057, "activity_10": 63.881819, "activity_20": 63.172367, "activity_30": 63.083677}, "trend_signal": 0, "fair_value": 54.015754, "relative_strength": -2.282754, "rate_of_change": 0.21235885475688912, "market_dynamics": 0.107499, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.081805, "high": 67.974121, "low": 66.081805, "close": 67.599091, "volume": 1194404}, "trend_line": 63.355141, "activity_lines": {"activity_5": 65.174761, "activity_10": 64.569688, "activity_20": 63.638856, "activity_30": 63.366831}, "trend_signal": 1, "fair_value": 54.038799, "relative_strength": -1.595329, "rate_of_change": 0.22930477498749516, "market_dynamics": 0.385409, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.559163, "high": 67.998377, "low": 66.261484, "close": 67.459341, "volume": 328782}, "trend_line": 63.490106, "activity_lines": {"activity_5": 66.241519, "activity_10": 65.14548, "activity_20": 64.072045, "activity_30": 63.631618}, "trend_signal": 1, "fair_value": 54.0504, "relative_strength": -2.077041, "rate_of_change": 0.21302927887098225, "market_dynamics": 0.673397, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.109966, "high": 67.479306, "low": 62.857572, "close": 62.947412, "volume": 266080}, "trend_line": 63.353605, "activity_lines": {"activity_5": 65.520809, "activity_10": 64.814436, "activity_20": 64.052924, "activity_30": 63.596606}, "trend_signal": 1, "fair_value": 54.045724, "relative_strength": -4.637632, "rate_of_change": -0.2149957034250274, "market_dynamics": 0.614452, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.436537, "high": 66.311395, "low": 62.687876, "close": 66.161662, "volume": 273007}, "trend_line": 63.394093, "activity_lines": {"activity_5": 65.755722, "activity_10": 65.09811, "activity_20": 64.325404, "activity_30": 63.777771}, "trend_signal": 1, "fair_value": 54.058728, "relative_strength": -3.624194, "rate_of_change": 0.06390796545831338, "market_dynamics": 0.599502, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.972002, "high": 67.978413, "low": 65.672537, "close": 67.878592, "volume": 250510}, "trend_line": 63.547356, "activity_lines": {"activity_5": 66.359974, "activity_10": 65.681612, "activity_20": 64.743599, "activity_30": 64.067093}, "trend_signal": 1, "fair_value": 54.086601, "relative_strength": -2.493293, "rate_of_change": 0.24176227270891407, "market_dynamics": 0.44442, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.188038, "high": 68.886788, "low": 67.741391, "close": 67.980942, "volume": 415075}, "trend_line": 63.640504, "activity_lines": {"activity_5": 66.883882, "activity_10": 66.236716, "activity_20": 65.136964, "activity_30": 64.353131}, "trend_signal": 1, "fair_value": 54.130346, "relative_strength": -2.851524, "rate_of_change": 0.1465804493895849, "market_dynamics": 0.496889, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.821175, "high": 68.575076, "low": 66.819035, "close": 68.480214, "volume": 335527}, "trend_line": 63.777235, "activity_lines": {"activity_5": 67.548757, "activity_10": 66.801786, "activity_20": 65.545902, "activity_30": 64.665371}, "trend_signal": 1, "fair_value": 54.171816, "relative_strength": -2.353439, "rate_of_change": 0.21484902130881536, "market_dynamics": 0.736795, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.250549, "high": 71.885253, "low": 67.541582, "close": 71.565718, "volume": 297971}, "trend_line": 64.072028, "activity_lines": {"activity_5": 69.174075, "activity_10": 67.83198, "activity_20": 66.221803, "activity_30": 65.167853}, "trend_signal": 1, "fair_value": 54.217467, "relative_strength": 0.877238, "rate_of_change": 0.4622229232734935, "market_dynamics": 0.947436, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.875267, "high": 71.875267, "low": 70.647756, "close": 71.246184, "volume": 194732}, "trend_line": 64.310271, "activity_lines": {"activity_5": 70.118327, "activity_10": 68.6158, "activity_20": 66.824212, "activity_30": 65.630702}, "trend_signal": 1, "fair_value": 54.254323, "relative_strength": -0.412325, "rate_of_change": 0.3718362090864317, "market_dynamics": 1.06336, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.066446, "high": 71.7155, "low": 69.209252, "close": 70.077886, "volume": 371931}, "trend_line": 64.513871, "activity_lines": {"activity_5": 70.334179, "activity_10": 69.0394, "activity_20": 67.260179, "activity_30": 66.002806}, "trend_signal": 1, "fair_value": 54.284898, "relative_strength": -1.081369, "rate_of_change": 0.3165901757745578, "market_dynamics": 1.11725, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.397421, "high": 71.246184, "low": 69.139254, "close": 69.229123, "volume": 401911}, "trend_line": 64.708138, "activity_lines": {"activity_5": 70.120491, "activity_10": 69.237477, "activity_20": 67.569832, "activity_30": 66.307016}, "trend_signal": 1, "fair_value": 54.304622, "relative_strength": -0.902102, "rate_of_change": 0.30112438920307644, "market_dynamics": 1.134702, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.079341, "high": 74.121994, "low": 68.746327, "close": 74.052095, "volume": 374700}, "trend_line": 65.08612, "activity_lines": {"activity_5": 71.431247, "activity_10": 70.28282, "activity_20": 68.308356, "activity_30": 66.909852}, "trend_signal": 1, "fair_value": 54.351824, "relative_strength": 1.168126, "rate_of_change": 0.5841336371013931, "market_dynamics": 1.195471, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.461499, "high": 75.809535, "low": 70.517246, "close": 70.846766, "volume": 470996}, "trend_line": 65.451053, "activity_lines": {"activity_5": 71.302102, "activity_10": 70.625508, "activity_20": 68.687565, "activity_30": 67.281506}, "trend_signal": 1, "fair_value": 54.393122, "relative_strength": -1.134323, "rate_of_change": 0.560692510169615, "market_dynamics": 1.164868, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.176286, "high": 73.632707, "low": 70.057916, "close": 73.49291, "volume": 363968}, "trend_line": 65.820041, "activity_lines": {"activity_5": 72.102935, "activity_10": 71.305688, "activity_20": 69.28911, "activity_30": 67.800336}, "trend_signal": 1, "fair_value": 54.470417, "relative_strength": 0.880425, "rate_of_change": 0.5637617472708982, "market_dynamics": 1.188829, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.241819, "high": 74.331688, "low": 72.524322, "close": 73.333143, "volume": 219655}, "trend_line": 66.243905, "activity_lines": {"activity_5": 72.700731, "activity_10": 71.823524, "activity_20": 69.837297, "activity_30": 68.285052}, "trend_signal": 1, "fair_value": 54.565532, "relative_strength": -0.440415, "rate_of_change": 0.6439740747046856, "market_dynamics": 1.167516, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.542838, "high": 76.678269, "low": 73.49291, "close": 76.338763, "volume": 327254}, "trend_line": 66.746337, "activity_lines": {"activity_5": 74.083383, "activity_10": 72.788663, "activity_20": 70.633447, "activity_30": 68.936333}, "trend_signal": 1, "fair_value": 54.674311, "relative_strength": 2.757392, "rate_of_change": 0.7584577026369428, "market_dynamics": 1.137446, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.438618, "high": 77.027759, "low": 74.081852, "close": 76.718211, "volume": 482090}, "trend_line": 67.209199, "activity_lines": {"activity_5": 75.118541, "activity_10": 73.670833, "activity_20": 71.404772, "activity_30": 69.57968}, "trend_signal": 1, "fair_value": 54.783231, "relative_strength": 3.908149, "rate_of_change": 0.6934642720543619, "market_dynamics": 1.348178, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.337308, "high": 78.885053, "low": 73.423012, "close": 74.850931, "volume": 620149}, "trend_line": 67.620128, "activity_lines": {"activity_5": 75.353532, "activity_10": 74.063715, "activity_20": 71.933921, "activity_30": 70.072695}, "trend_signal": 1, "fair_value": 54.872287, "relative_strength": 3.316289, "rate_of_change": 0.6114177911865842, "market_dynamics": 1.468024, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.020684, "high": 76.737682, "low": 74.59131, "close": 75.739636, "volume": 229129}, "trend_line": 68.156139, "activity_lines": {"activity_5": 75.617814, "activity_10": 74.558448, "activity_20": 72.482754, "activity_30": 70.596534}, "trend_signal": 1, "fair_value": 54.966484, "relative_strength": 3.883523, "rate_of_change": 0.7926796589323257, "market_dynamics": 1.563905, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.625164, "high": 75.763328, "low": 74.015612, "close": 75.314658, "volume": 520480}, "trend_line": 68.649047, "activity_lines": {"activity_5": 75.590654, "activity_10": 74.894214, "activity_20": 72.931006, "activity_30": 71.058374}, "trend_signal": 1, "fair_value": 55.08031, "relative_strength": 3.817378, "rate_of_change": 0.7232041122517223, "market_dynamics": 1.552586, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.954188, "high": 76.363887, "low": 73.396168, "close": 74.105546, "volume": 543698}, "trend_line": 69.02482, "activity_lines": {"activity_5": 75.028356, "activity_10": 74.914927, "activity_20": 73.220518, "activity_30": 71.410406}, "trend_signal": 1, "fair_value": 55.190523, "relative_strength": 4.23199, "rate_of_change": 0.5473826898136103, "market_dynamics": 1.223837, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.156244, "high": 77.632954, "low": 73.146251, "close": 76.403857, "volume": 452447}, "trend_line": 69.481527, "activity_lines": {"activity_5": 75.381043, "activity_10": 75.264853, "activity_20": 73.697934, "activity_30": 71.886473}, "trend_signal": 1, "fair_value": 55.332408, "relative_strength": 4.434068, "rate_of_change": 0.6616561984515054, "market_dynamics": 0.920139, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.233248, "high": 79.251765, "low": 77.01341, "close": 78.582257, "volume": 403075}, "trend_line": 69.947121, "activity_lines": {"activity_5": 76.48082, "activity_10": 75.968092, "activity_20": 74.340224, "activity_30": 72.473617}, "trend_signal": 1, "fair_value": 55.496791, "relative_strength": 5.612173, "rate_of_change": 0.6700975354211716, "market_dynamics": 0.841052, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.373879, "high": 80.101141, "low": 75.814291, "close": 78.991956, "volume": 1189616}, "trend_line": 70.397423, "activity_lines": {"activity_5": 77.468409, "activity_10": 76.605176, "activity_20": 74.947082, "activity_30": 73.057155}, "trend_signal": 1, "fair_value": 55.653865, "relative_strength": 7.225082, "rate_of_change": 0.6437748881758947, "market_dynamics": 0.851476, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.423108, "high": 81.580054, "low": 77.173292, "close": 80.540818, "volume": 894875}, "trend_line": 70.905677, "activity_lines": {"activity_5": 78.755463, "activity_10": 77.42389, "activity_20": 75.640353, "activity_30": 73.711568}, "trend_signal": 1, "fair_value": 55.81743, "relative_strength": 9.542974, "rate_of_change": 0.7219781326370338, "market_dynamics": 1.120529, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.550076, "high": 82.76918, "low": 80.411912, "close": 82.509371, "volume": 948583}, "trend_line": 71.538111, "activity_lines": {"activity_5": 80.350291, "activity_10": 78.469473, "activity_20": 76.460809, "activity_30": 74.460193}, "trend_signal": 1, "fair_value": 56.006094, "relative_strength": 10.513538, "rate_of_change": 0.8919370447587764, "market_dynamics": 1.419381, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.61929, "high": 82.61929, "low": 78.132587, "close": 78.352426, "volume": 846616}, "trend_line": 72.04296, "activity_lines": {"activity_5": 79.999216, "activity_10": 78.647055, "activity_20": 76.816183, "activity_30": 74.899826}, "trend_signal": 1, "fair_value": 56.153466, "relative_strength": 6.579371, "rate_of_change": 0.7057063611869665, "market_dynamics": 1.430535, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.452352, "high": 78.452352, "low": 74.894966, "close": 76.303931, "volume": 725414}, "trend_line": 72.546074, "activity_lines": {"activity_5": 78.835404, "activity_10": 78.42247, "activity_20": 76.929451, "activity_30": 75.174728}, "trend_signal": 1, "fair_value": 56.280828, "relative_strength": 4.804272, "rate_of_change": 0.6983527606306165, "market_dynamics": 0.97183, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.313189, "high": 77.513042, "low": 72.886442, "close": 75.084827, "volume": 1082082}, "trend_line": 72.944998, "activity_lines": {"activity_5": 77.417113, "activity_10": 77.949813, "activity_20": 76.904052, "activity_30": 75.338518}, "trend_signal": 1, "fair_value": 56.414322, "relative_strength": 6.350332, "rate_of_change": 0.5498905426639542, "market_dynamics": 0.427879, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.665869, "high": 74.355363, "low": 71.207676, "close": 73.825752, "volume": 740368}, "trend_line": 73.200467, "activity_lines": {"activity_5": 75.839606, "activity_10": 77.260138, "activity_20": 76.740461, "activity_30": 75.395341}, "trend_signal": 1, "fair_value": 56.523888, "relative_strength": 6.886037, "rate_of_change": 0.3502214092870426, "market_dynamics": -0.278741, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.416053, "high": 76.144048, "low": 73.26996, "close": 74.405326, "volume": 406227}, "trend_line": 73.427342, "activity_lines": {"activity_5": 74.90296, "activity_10": 76.702911, "activity_20": 76.61422, "activity_30": 75.473074}, "trend_signal": 1, "fair_value": 56.628221, "relative_strength": 7.055901, "rate_of_change": 0.309936547262728, "market_dynamics": -0.842315, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.354628, "high": 76.693645, "low": 71.847206, "close": 72.346839, "volume": 424803}, "trend_line": 73.590258, "activity_lines": {"activity_5": 73.820423, "activity_10": 75.765963, "activity_20": 76.267285, "activity_30": 75.403364}, "trend_signal": 1, "fair_value": 56.71662, "relative_strength": 5.54813, "rate_of_change": 0.22187375378508165, "market_dynamics": -1.110366, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.157712, "high": 73.55595, "low": 64.253785, "close": 64.632507, "volume": 906293}, "trend_line": 73.646428, "activity_lines": {"activity_5": 70.566813, "activity_10": 73.500173, "activity_20": 75.193772, "activity_30": 74.825444}, "trend_signal": 0, "fair_value": 56.767673, "relative_strength": 3.629574, "rate_of_change": 0.0763280378769626, "market_dynamics": -1.28381, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.544042, "high": 72.516814, "low": 61.544776, "close": 71.057786, "volume": 1366514}, "trend_line": 73.809632, "activity_lines": {"activity_5": 70.233059, "activity_10": 72.656248, "activity_20": 74.761782, "activity_30": 74.658435}, "trend_signal": 0, "fair_value": 56.854243, "relative_strength": 7.669218, "rate_of_change": 0.22160477355397773, "market_dynamics": -1.184706, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.556684, "high": 72.923915, "low": 69.488639, "close": 70.05852, "volume": 994727}, "trend_line": 73.882297, "activity_lines": {"activity_5": 69.834685, "activity_10": 71.774895, "activity_20": 74.246219, "activity_30": 74.416428}, "trend_signal": 0, "fair_value": 56.954539, "relative_strength": 7.496581, "rate_of_change": 0.09844921053122262, "market_dynamics": -1.072471, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.099225, "high": 73.436038, "low": 66.961896, "close": 73.356097, "volume": 418571}, "trend_line": 74.061468, "activity_lines": {"activity_5": 70.786652, "activity_10": 71.68369, "activity_20": 74.060305, "activity_30": 74.38248}, "trend_signal": 0, "fair_value": 57.092919, "relative_strength": 7.45587, "rate_of_change": 0.2425087027275436, "market_dynamics": -0.967277, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.296141, "high": 76.084092, "low": 72.663506, "close": 75.834276, "volume": 846296}, "trend_line": 74.306604, "activity_lines": {"activity_5": 72.634627, "activity_10": 72.209485, "activity_20": 74.124611, "activity_30": 74.496854}, "trend_signal": 0, "fair_value": 57.272541, "relative_strength": 7.696937, "rate_of_change": 0.3309899285280006, "market_dynamics": -0.782437, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.174761, "high": 77.767855, "low": 74.955022, "close": 77.003417, "volume": 679203}, "trend_line": 74.487861, "activity_lines": {"activity_5": 74.63982, "activity_10": 72.993636, "activity_20": 74.304473, "activity_30": 74.670842}, "trend_signal": 0, "fair_value": 57.466155, "relative_strength": 9.532493, "rate_of_change": 0.2439312123590014, "market_dynamics": -0.692112, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.491589, "high": 81.218819, "low": 78.322448, "close": 80.980494, "volume": 633300}, "trend_line": 74.812338, "activity_lines": {"activity_5": 77.145979, "activity_10": 74.488174, "activity_20": 74.852854, "activity_30": 75.089722}, "trend_signal": 0, "fair_value": 57.691762, "relative_strength": 9.129779, "rate_of_change": 0.4356105755272012, "market_dynamics": -0.432197, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.831339, "high": 81.385297, "low": 79.471603, "close": 80.920539, "volume": 358808}, "trend_line": 75.173759, "activity_lines": {"activity_5": 78.970638, "activity_10": 75.864617, "activity_20": 75.370569, "activity_30": 75.483799}, "trend_signal": 1, "fair_value": 57.898191, "relative_strength": 11.544544, "rate_of_change": 0.48310346884227456, "market_dynamics": -0.153498, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.799892, "high": 82.489386, "low": 79.701434, "close": 81.779907, "volume": 835538}, "trend_line": 75.592119, "activity_lines": {"activity_5": 80.357619, "activity_10": 77.268313, "activity_20": 75.943434, "activity_30": 75.910002}, "trend_signal": 1, "fair_value": 58.112421, "relative_strength": 10.353122, "rate_of_change": 0.5565239859829182, "market_dynamics": 0.16285, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.360215, "high": 84.889022, "low": 81.360215, "close": 84.368005, "volume": 580478}, "trend_line": 75.935982, "activity_lines": {"activity_5": 82.045712, "activity_10": 79.008489, "activity_20": 76.72624, "activity_30": 76.476189}, "trend_signal": 1, "fair_value": 58.357067, "relative_strength": 11.548717, "rate_of_change": 0.45489265884979213, "market_dynamics": 0.460368, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.807682, "high": 84.807682, "low": 82.589412, "close": 82.779173, "volume": 533901}, "trend_line": 76.333729, "activity_lines": {"activity_5": 82.635279, "activity_10": 80.24122, "activity_20": 77.319803, "activity_30": 76.917685}, "trend_signal": 1, "fair_value": 58.606053, "relative_strength": 9.482937, "rate_of_change": 0.5237925282904876, "market_dynamics": 0.595865, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.528622, "high": 84.142271, "low": 82.069694, "close": 82.349489, "volume": 423439}, "trend_line": 76.628949, "activity_lines": {"activity_5": 82.696567, "activity_10": 81.065886, "activity_20": 77.85246, "activity_30": 77.305798}, "trend_signal": 1, "fair_value": 58.827176, "relative_strength": 8.727962, "rate_of_change": 0.3867490870254753, "market_dynamics": 0.707334, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.459408, "high": 85.785963, "low": 81.491119, "close": 85.13744, "volume": 1036546}, "trend_line": 77.022425, "activity_lines": {"activity_5": 83.595906, "activity_10": 82.19215, "activity_20": 78.634647, "activity_30": 77.854733}, "trend_signal": 1, "fair_value": 59.07503, "relative_strength": 8.339312, "rate_of_change": 0.5134821828236122, "market_dynamics": 0.796088, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.736999, "high": 86.893749, "low": 84.068226, "close": 86.646331, "volume": 693141}, "trend_line": 77.366011, "activity_lines": {"activity_5": 84.717082, "activity_10": 83.318595, "activity_20": 79.538649, "activity_30": 78.47563}, "trend_signal": 1, "fair_value": 59.32051, "relative_strength": 8.110844, "rate_of_change": 0.44608566920608117, "market_dynamics": 0.81607, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.446478, "high": 87.795487, "low": 82.694235, "close": 82.889092, "volume": 818479}, "trend_line": 77.571707, "activity_lines": {"activity_5": 84.261417, "activity_10": 83.520265, "activity_20": 80.06512, "activity_30": 78.831958}, "trend_signal": 1, "fair_value": 59.555735, "relative_strength": 3.477205, "rate_of_change": 0.26587386029247806, "market_dynamics": 0.875587, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.61929, "high": 85.21838, "low": 82.614294, "close": 84.907609, "volume": 1110620}, "trend_line": 77.906929, "activity_lines": {"activity_5": 84.577185, "activity_10": 83.960668, "activity_20": 80.762226, "activity_30": 79.305242}, "trend_signal": 1, "fair_value": 59.790133, "relative_strength": 5.043241, "rate_of_change": 0.4321446735728036, "market_dynamics": 1.061093, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.267344, "high": 86.846184, "low": 84.642004, "close": 86.326566, "volume": 502019}, "trend_line": 78.259827, "activity_lines": {"activity_5": 85.224043, "activity_10": 84.515352, "activity_20": 81.553502, "activity_30": 79.848445}, "trend_signal": 1, "fair_value": 60.03675, "relative_strength": 4.921458, "rate_of_change": 0.4529738298373899, "market_dynamics": 0.982593, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.496441, "high": 87.455736, "low": 81.97976, "close": 83.358747, "volume": 682624}, "trend_line": 78.527963, "activity_lines": {"activity_5": 84.616489, "activity_10": 84.43323, "activity_20": 82.008596, "activity_30": 80.177407}, "trend_signal": 1, "fair_value": 60.252552, "relative_strength": 3.546394, "rate_of_change": 0.3426227865287747, "market_dynamics": 0.861248, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.958306, "high": 85.367271, "low": 81.020465, "close": 81.620025, "volume": 553657}, "trend_line": 78.778446, "activity_lines": {"activity_5": 83.547941, "activity_10": 83.990646, "activity_20": 82.252703, "activity_30": 80.376895}, "trend_signal": 1, "fair_value": 60.449432, "relative_strength": -1.19375, "rate_of_change": 0.3189730007386065, "market_dynamics": 0.579958, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.550076, "high": 84.058233, "low": 81.140477, "close": 82.839129, "volume": 503607}, "trend_line": 78.992955, "activity_lines": {"activity_5": 83.220848, "activity_10": 83.772625, "activity_20": 82.578558, "activity_30": 80.638875}, "trend_signal": 1, "fair_value": 60.661201, "relative_strength": -0.809862, "rate_of_change": 0.27229402316465157, "market_dynamics": 0.18529, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.519364, "high": 83.918336, "low": 81.500113, "close": 83.188872, "volume": 478002}, "trend_line": 79.146509, "activity_lines": {"activity_5": 83.013667, "activity_10": 83.645991, "activity_20": 82.88776, "activity_30": 80.909579}, "trend_signal": 1, "fair_value": 60.883371, "relative_strength": -0.785042, "rate_of_change": 0.19438948701184777, "market_dynamics": -0.16117, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.118923, "high": 85.407242, "low": 82.379466, "close": 84.328035, "volume": 355503}, "trend_line": 79.324378, "activity_lines": {"activity_5": 83.30079, "activity_10": 83.719028, "activity_20": 83.217089, "activity_30": 81.243871}, "trend_signal": 1, "fair_value": 61.13241, "relative_strength": 0.471844, "rate_of_change": 0.22473385402254592, "market_dynamics": -0.409673, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.969033, "high": 85.187403, "low": 82.041515, "close": 84.877631, "volume": 358568}, "trend_line": 79.468939, "activity_lines": {"activity_5": 83.904346, "activity_10": 83.856018, "activity_20": 83.53557, "activity_30": 81.602145}, "trend_signal": 1, "fair_value": 61.36789, "relative_strength": 0.588261, "rate_of_change": 0.1822403196152514, "market_dynamics": -0.488763, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.227374, "high": 86.981085, "low": 85.227374, "close": 85.397249, "volume": 310463}, "trend_line": 79.565201, "activity_lines": {"activity_5": 84.57985, "activity_10": 84.092208, "activity_20": 83.83297, "activity_30": 81.984617}, "trend_signal": 1, "fair_value": 61.624484, "relative_strength": -0.518763, "rate_of_change": 0.12113160338027898, "market_dynamics": -0.548031, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.587109, "high": 87.890417, "low": 84.717748, "close": 87.69556, "volume": 464160}, "trend_line": 79.876639, "activity_lines": {"activity_5": 85.769642, "activity_10": 84.768984, "activity_20": 84.291918, "activity_30": 82.509156}, "trend_signal": 1, "fair_value": 61.90996, "relative_strength": 0.745798, "rate_of_change": 0.3914248893809687, "market_dynamics": -0.415436, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.605626, "high": 88.075181, "low": 85.059797, "close": 86.736265, "volume": 342079}, "trend_line": 80.224384, "activity_lines": {"activity_5": 86.315907, "activity_10": 85.183951, "activity_20": 84.603023, "activity_30": 82.951713}, "trend_signal": 1, "fair_value": 62.189541, "relative_strength": -0.229129, "rate_of_change": 0.4353525691034688, "market_dynamics": -0.341885, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.405773, "high": 88.455002, "low": 85.869302, "close": 87.35581, "volume": 222428}, "trend_line": 80.633416, "activity_lines": {"activity_5": 86.832195, "activity_10": 85.678315, "activity_20": 84.926785, "activity_30": 83.411805}, "trend_signal": 1, "fair_value": 62.468122, "relative_strength": -0.765178, "rate_of_change": 0.5098599448267453, "market_dynamics": -0.276849, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.84545, "high": 89.524216, "low": 86.043074, "close": 86.106728, "volume": 498404}, "trend_line": 81.042782, "activity_lines": {"activity_5": 86.73027, "activity_10": 85.92686, "activity_20": 85.101229, "activity_30": 83.764922}, "trend_signal": 1, "fair_value": 62.755587, "relative_strength": 0.14018, "rate_of_change": 0.5076877804606538, "market_dynamics": -0.188834, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.645597, "high": 88.205186, "low": 84.278071, "close": 85.217381, "volume": 327047}, "trend_line": 81.403184, "activity_lines": {"activity_5": 86.249956, "activity_10": 85.963742, "activity_20": 85.166276, "activity_30": 84.034251}, "trend_signal": 1, "fair_value": 63.017401, "relative_strength": -2.660021, "rate_of_change": 0.4447058591843422, "market_dynamics": -0.287072, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.707021, "high": 88.754782, "low": 85.707021, "close": 88.245156, "volume": 317810}, "trend_line": 81.933128, "activity_lines": {"activity_5": 86.790892, "activity_10": 86.485722, "activity_20": 85.503314, "activity_30": 84.475668}, "trend_signal": 1, "fair_value": 63.28269, "relative_strength": -1.228123, "rate_of_change": 0.6510113904144099, "market_dynamics": -0.201593, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.194459, "high": 89.443276, "low": 85.716315, "close": 87.54567, "volume": 389786}, "trend_line": 82.6969, "activity_lines": {"activity_5": 87.062026, "activity_10": 86.782231, "activity_20": 85.755272, "activity_30": 84.837768}, "trend_signal": 1, "fair_value": 63.572368, "relative_strength": -2.782206, "rate_of_change": 0.9321894801819395, "market_dynamics": -0.126379, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.795487, "high": 87.915399, "low": 83.818409, "close": 85.517161, "volume": 692212}, "trend_line": 83.178879, "activity_lines": {"activity_5": 86.60303, "activity_10": 86.630706, "activity_20": 85.79134, "activity_30": 85.01972}, "trend_signal": 1, "fair_value": 63.827627, "relative_strength": -3.495582, "rate_of_change": 0.5828259584095601, "market_dynamics": -0.080046, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.436485, "high": 87.565656, "low": 82.199599, "close": 84.358013, "volume": 454766}, "trend_line": 83.655529, "activity_lines": {"activity_5": 85.880227, "activity_10": 86.246807, "activity_20": 85.70193, "activity_30": 85.095793}, "trend_signal": 1, "fair_value": 64.080108, "relative_strength": -4.982983, "rate_of_change": 0.5730421060375273, "market_dynamics": -0.162674, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.188137, "high": 84.857645, "low": 79.254663, "close": 80.680715, "volume": 531539}, "trend_line": 83.899683, "activity_lines": {"activity_5": 84.04824, "activity_10": 85.203755, "activity_20": 85.266012, "activity_30": 84.90387}, "trend_signal": 1, "fair_value": 64.303791, "relative_strength": -7.312624, "rate_of_change": 0.2918563816624657, "market_dynamics": -0.484574, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.970502, "high": 83.838394, "low": 80.970502, "close": 83.688505, "volume": 233707}, "trend_line": 84.16149, "activity_lines": {"activity_5": 83.521294, "activity_10": 84.793329, "activity_20": 85.144958, "activity_30": 84.890245}, "trend_signal": 0, "fair_value": 64.541464, "relative_strength": -7.274626, "rate_of_change": 0.3120476629214494, "market_dynamics": -0.808502, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.829136, "high": 85.022524, "low": 82.269547, "close": 84.218115, "volume": 223534}, "trend_line": 84.40198, "activity_lines": {"activity_5": 83.474662, "activity_10": 84.552052, "activity_20": 85.070537, "activity_30": 84.893899}, "trend_signal": 0, "fair_value": 64.792092, "relative_strength": -6.942629, "rate_of_change": 0.28574826800237746, "market_dynamics": -1.122787, "expectation": {"probability": 63.4758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.587844, "high": 86.208453, "low": 83.158894, "close": 83.338762, "volume": 332277}, "trend_line": 84.480589, "activity_lines": {"activity_5": 83.356749, "activity_10": 84.196677, "activity_20": 84.915651, "activity_30": 84.825304}, "trend_signal": 0, "fair_value": 65.040653, "relative_strength": -7.298766, "rate_of_change": 0.09313644063800418, "market_dynamics": -1.264839, "expectation": {"probability": 62.7993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.498644, "high": 83.498644, "low": 79.981229, "close": 81.620025, "volume": 496003}, "trend_line": 84.503906, "activity_lines": {"activity_5": 82.81115, "activity_10": 83.601841, "activity_20": 84.611303, "activity_30": 84.640751}, "trend_signal": 0, "fair_value": 65.285845, "relative_strength": -9.212165, "rate_of_change": 0.02760042309838276, "market_dynamics": -1.267228, "expectation": {"probability": 62.1101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.759922, "high": 82.615893, "low": 81.320245, "close": 81.93979, "volume": 233090}, "trend_line": 84.509235, "activity_lines": {"activity_5": 82.554671, "activity_10": 83.146721, "activity_20": 84.345689, "activity_30": 84.475324}, "trend_signal": 0, "fair_value": 65.529959, "relative_strength": -10.007755, "rate_of_change": 0.00630621737177835, "market_dynamics": -1.324963, "expectation": {"probability": 62.9061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.49012, "high": 81.929797, "low": 78.6788, "close": 79.29, "volume": 332789}, "trend_line": 84.339968, "activity_lines": {"activity_5": 81.330992, "activity_10": 82.269414, "activity_20": 83.826191, "activity_30": 84.1386}, "trend_signal": 0, "fair_value": 65.762896, "relative_strength": -11.845122, "rate_of_change": -0.2002940862025374, "market_dynamics": -1.361847, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.75, "high": 82.3499, "low": 79.6, "close": 80.48, "volume": 521437}, "trend_line": 84.263329, "activity_lines": {"activity_5": 80.797212, "activity_10": 81.771291, "activity_20": 83.436927, "activity_30": 83.889569}, "trend_signal": 0, "fair_value": 65.999887, "relative_strength": -11.757122, "rate_of_change": -0.09086913573408058, "market_dynamics": -1.324112, "expectation": {"probability": 62.2558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.94, "high": 81.26, "low": 79.091, "close": 79.4, "volume": 462139}, "trend_line": 84.165013, "activity_lines": {"activity_5": 80.15264, "activity_10": 81.205271, "activity_20": 82.957705, "activity_30": 83.575806}, "trend_signal": 0, "fair_value": 66.226572, "relative_strength": -12.451447, "rate_of_change": -0.11667708974564363, "market_dynamics": -1.332022, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.04, "high": 79.25, "low": 76.96, "close": 78.51, "volume": 437237}, "trend_line": 83.944098, "activity_lines": {"activity_5": 79.473986, "activity_10": 80.588654, "activity_20": 82.417188, "activity_30": 83.210967}, "trend_signal": 0, "fair_value": 66.437787, "relative_strength": -12.912269, "rate_of_change": -0.26247842437807867, "market_dynamics": -1.282272, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.73, "high": 81.64, "low": 76.88, "close": 77.25, "volume": 592753}, "trend_line": 83.630887, "activity_lines": {"activity_5": 78.582667, "activity_10": 79.849274, "activity_20": 81.786993, "activity_30": 82.779089}, "trend_signal": 0, "fair_value": 66.63282, "relative_strength": -14.382954, "rate_of_change": -0.3731185484892523, "market_dynamics": -1.202258, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.88, "high": 78.35, "low": 72.57, "close": 75.29, "volume": 892954}, "trend_line": 83.377584, "activity_lines": {"activity_5": 77.350667, "activity_10": 78.815907, "activity_20": 81.008928, "activity_30": 82.240968}, "trend_signal": 0, "fair_value": 66.816692, "relative_strength": -16.062658, "rate_of_change": -0.3028821157905482, "market_dynamics": -1.174321, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.06, "high": 78.32, "low": 74.7812, "close": 77.89, "volume": 581199}, "trend_line": 83.143664, "activity_lines": {"activity_5": 77.252, "activity_10": 78.407967, "activity_20": 80.537556, "activity_30": 81.88693}, "trend_signal": 0, "fair_value": 67.015125, "relative_strength": -11.738085, "rate_of_change": -0.2805550230383237, "market_dynamics": -1.122844, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.31, "high": 77.82, "low": 74.01, "close": 74.17, "volume": 439756}, "trend_line": 82.738445, "activity_lines": {"activity_5": 76.086, "activity_10": 77.43872, "activity_20": 79.754024, "activity_30": 81.307984}, "trend_signal": 0, "fair_value": 67.195329, "relative_strength": -16.585484, "rate_of_change": -0.48737207443732866, "market_dynamics": -1.12793, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.51, "high": 74.0, "low": 69.66, "close": 73.16, "volume": 1007761}, "trend_line": 82.398487, "activity_lines": {"activity_5": 74.932, "activity_10": 76.452542, "activity_20": 78.93709, "activity_30": 80.69002}, "trend_signal": 0, "fair_value": 67.362867, "relative_strength": -17.02081, "rate_of_change": -0.4108827522683026, "market_dynamics": -1.059616, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.49, "high": 78.31, "low": 72.44, "close": 77.77, "volume": 452515}, "trend_line": 82.270152, "activity_lines": {"activity_5": 75.671333, "activity_10": 76.458364, "activity_20": 78.620856, "activity_30": 80.391408}, "trend_signal": 0, "fair_value": 67.577763, "relative_strength": -9.78745, "rate_of_change": -0.15574921903603275, "market_dynamics": -1.010191, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.1, "high": 79.35, "low": 76.685, "close": 77.91, "volume": 698117}, "trend_line": 82.105848, "activity_lines": {"activity_5": 76.422667, "activity_10": 76.565455, "activity_20": 78.353418, "activity_30": 80.110108}, "trend_signal": 0, "fair_value": 67.789217, "relative_strength": -8.040296, "rate_of_change": -0.19971277067775606, "market_dynamics": -0.868929, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.24, "high": 79.0292, "low": 76.3601, "close": 76.49, "volume": 402012}, "trend_line": 81.882552, "activity_lines": {"activity_5": 76.526, "activity_10": 76.439455, "activity_20": 77.999957, "activity_30": 79.747795}, "trend_signal": 0, "fair_value": 67.986143, "relative_strength": -7.847005, "rate_of_change": -0.27196113972294716, "market_dynamics": -0.77374, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.18, "high": 78.94, "low": 71.925, "close": 72.66, "volume": 472380}, "trend_line": 81.493618, "activity_lines": {"activity_5": 75.446, "activity_10": 75.689636, "activity_20": 77.334381, "activity_30": 79.152791}, "trend_signal": 0, "fair_value": 68.14671, "relative_strength": -10.231541, "rate_of_change": -0.47499008091492567, "market_dynamics": -0.839021, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.32, "high": 77.39, "low": 71.9121, "close": 77.17, "volume": 434579}, "trend_line": 81.236697, "activity_lines": {"activity_5": 75.97, "activity_10": 75.882364, "activity_20": 77.159552, "activity_30": 78.873848}, "trend_signal": 0, "fair_value": 68.340337, "relative_strength": -7.657084, "rate_of_change": -0.3152651781885439, "market_dynamics": -0.684122, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.19, "high": 81.0, "low": 70.82, "close": 71.17, "volume": 714296}, "trend_line": 80.762455, "activity_lines": {"activity_5": 74.226667, "activity_10": 75.008545, "activity_20": 76.447524, "activity_30": 78.224384}, "trend_signal": 0, "fair_value": 68.491289, "relative_strength": -17.426401, "rate_of_change": -0.5837780430683978, "market_dynamics": -0.693347, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.18, "high": 79.14, "low": 71.18, "close": 78.57, "volume": 984535}, "trend_line": 80.45827, "activity_lines": {"activity_5": 75.39, "activity_10": 75.590727, "activity_20": 76.485547, "activity_30": 78.082935}, "trend_signal": 0, "fair_value": 68.693953, "relative_strength": -12.460869, "rate_of_change": -0.37664159664290037, "market_dynamics": -0.249763, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.07, "high": 81.16, "low": 76.81, "close": 78.65, "volume": 555592}, "trend_line": 80.188728, "activity_lines": {"activity_5": 76.536, "activity_10": 76.127818, "activity_20": 76.555563, "activity_30": 77.966273}, "trend_signal": 0, "fair_value": 68.911491, "relative_strength": -12.510877, "rate_of_change": -0.3350084459931854, "market_dynamics": 0.150865, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.5, "high": 81.2399, "low": 77.895, "close": 80.78, "volume": 420986}, "trend_line": 79.969534, "activity_lines": {"activity_5": 78.248, "activity_10": 77.038364, "activity_20": 76.854951, "activity_30": 78.004419}, "trend_signal": 0, "fair_value": 69.145618, "relative_strength": -10.661011, "rate_of_change": -0.2733476455693395, "market_dynamics": 0.378749, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.75, "high": 85.67, "low": 80.75, "close": 85.62, "volume": 631081}, "trend_line": 79.95331, "activity_lines": {"activity_5": 81.032, "activity_10": 78.708727, "activity_20": 77.627475, "activity_30": 78.368965}, "trend_signal": 0, "fair_value": 69.402793, "relative_strength": -7.174595, "rate_of_change": -0.020287726073274382, "market_dynamics": 0.826981, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.0, "high": 89.09, "low": 83.61, "close": 88.55, "volume": 664076}, "trend_line": 80.064397, "activity_lines": {"activity_5": 84.229333, "activity_10": 80.685273, "activity_20": 78.66, "activity_30": 78.923591}, "trend_signal": 0, "fair_value": 69.668219, "relative_strength": -3.932635, "rate_of_change": 0.1389398387633954, "market_dynamics": 0.983412, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.55, "high": 94.95, "low": 88.55, "close": 94.85, "volume": 827913}, "trend_line": 80.284559, "activity_lines": {"activity_5": 88.368, "activity_10": 83.611273, "activity_20": 80.261048, "activity_30": 79.877501}, "trend_signal": 0, "fair_value": 69.966052, "relative_strength": 2.232063, "rate_of_change": 0.27498115048565464, "market_dynamics": 1.285865, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.92, "high": 99.4281, "low": 91.62, "close": 99.35, "volume": 499570}, "trend_line": 80.678036, "activity_lines": {"activity_5": 92.921333, "activity_10": 87.047455, "activity_20": 82.216571, "activity_30": 81.107529}, "trend_signal": 1, "fair_value": 70.288455, "relative_strength": 5.695088, "rate_of_change": 0.49010295989793545, "market_dynamics": 1.478479, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.66, "high": 105.56, "low": 96.725, "close": 97.3, "volume": 945894}, "trend_line": 81.070798, "activity_lines": {"activity_5": 95.411333, "activity_10": 89.695273, "activity_20": 83.887, "activity_30": 82.179914}, "trend_signal": 1, "fair_value": 70.600015, "relative_strength": 6.343897, "rate_of_change": 0.48682642695961326, "market_dynamics": 1.610685, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.73, "high": 98.14, "low": 92.08, "close": 96.05, "volume": 806985}, "trend_line": 81.46053, "activity_lines": {"activity_5": 96.383333, "activity_10": 91.667818, "activity_20": 85.353143, "activity_30": 83.146314}, "trend_signal": 1, "fair_value": 70.889775, "relative_strength": 4.55767, "rate_of_change": 0.48073043514387176, "market_dynamics": 1.632404, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.03, "high": 97.77, "low": 93.3301, "close": 96.0, "volume": 336158}, "trend_line": 81.971173, "activity_lines": {"activity_5": 96.643333, "activity_10": 93.288, "activity_20": 86.731, "activity_30": 84.084344}, "trend_signal": 1, "fair_value": 71.191408, "relative_strength": 3.72642, "rate_of_change": 0.6268594127732627, "market_dynamics": 1.438699, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.36, "high": 98.86, "low": 92.98, "close": 98.65, "volume": 617878}, "trend_line": 82.46989, "activity_lines": {"activity_5": 97.29, "activity_10": 94.938545, "activity_20": 88.271952, "activity_30": 85.160398}, "trend_signal": 1, "fair_value": 71.500768, "relative_strength": 9.264053, "rate_of_change": 0.608405347572632, "market_dynamics": 1.397721, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.99, "high": 108.37, "low": 99.8, "close": 106.97, "volume": 1091299}, "trend_line": 83.228286, "activity_lines": {"activity_5": 100.456667, "activity_10": 97.736727, "activity_20": 90.494048, "activity_30": 86.74105}, "trend_signal": 1, "fair_value": 71.869528, "relative_strength": 15.903725, "rate_of_change": 0.9196035062008577, "market_dynamics": 1.418317, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.79, "high": 112.495, "low": 106.79, "close": 108.98, "volume": 1144517}, "trend_line": 84.082994, "activity_lines": {"activity_5": 103.785333, "activity_10": 100.385455, "activity_20": 92.769095, "activity_30": 88.402451}, "trend_signal": 1, "fair_value": 72.245361, "relative_strength": 16.310966, "rate_of_change": 1.026944132911739, "market_dynamics": 1.504088, "expectation": {"probability": 54.3591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93c7875e-5a52-4323-981a-e1d754691cb6/", "share_image": "https://sharemaestro.com/terminal/93c7875e-5a52-4323-981a-e1d754691cb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}