{"ticker": {"uuid": "93c7b96b-3710-45db-973e-e0d9233cc012", "symbol": "MGIN", "name": "State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGIN fell 0.36%, moving from 33.07 to 32.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.93 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.95"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.93"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.490002, "high": 33.490002, "low": 32.700001, "close": 32.950001, "volume": 3442}, "trend_line": 32.147448, "activity_lines": {"activity_5": 32.914, "activity_10": 32.88067, "activity_20": 32.808579, "activity_30": 32.543042}, "trend_signal": 1, "fair_value": 29.679436, "relative_strength": -7.927398, "rate_of_change": 0.18137852729161716, "market_dynamics": -0.56384, "expectation": {"probability": 57.2541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.30079, "high": 27.442577, "low": 27.062953, "close": 27.369396, "volume": 6280}, "trend_line": 27.235593, "activity_lines": {"activity_5": 27.19041, "activity_10": 27.198753, "activity_20": 27.159678, "activity_30": 27.178586}, "trend_signal": 0, "fair_value": 27.733521, "relative_strength": -12.030867, "rate_of_change": 0.011750711735113401, "market_dynamics": 0.848713, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.369396, "high": 27.373968, "low": 27.259625, "close": 27.355675, "volume": 2135}, "trend_line": 27.242706, "activity_lines": {"activity_5": 27.240721, "activity_10": 27.225946, "activity_20": 27.17892, "activity_30": 27.186333}, "trend_signal": 0, "fair_value": 27.726892, "relative_strength": -13.89685, "rate_of_change": 0.026116560046982696, "market_dynamics": 0.989407, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.341952, "high": 27.341952, "low": 27.017215, "close": 27.044659, "volume": 1658}, "trend_line": 27.219259, "activity_lines": {"activity_5": 27.196508, "activity_10": 27.196508, "activity_20": 27.167784, "activity_30": 27.173556}, "trend_signal": 0, "fair_value": 27.71513, "relative_strength": -12.473043, "rate_of_change": -0.08606707424731351, "market_dynamics": 1.023839, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.957753, "high": 27.204742, "low": 26.710771, "close": 27.104118, "volume": 8403}, "trend_line": 27.192219, "activity_lines": {"activity_5": 27.180347, "activity_10": 27.179211, "activity_20": 27.163701, "activity_30": 27.166128}, "trend_signal": 0, "fair_value": 27.704773, "relative_strength": -14.96437, "rate_of_change": -0.09934142586320778, "market_dynamics": 1.069123, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.355675, "high": 27.364824, "low": 26.902872, "close": 26.939463, "volume": 3553}, "trend_line": 27.166019, "activity_lines": {"activity_5": 27.088567, "activity_10": 27.13339, "activity_20": 27.144872, "activity_30": 27.149821}, "trend_signal": 0, "fair_value": 27.692018, "relative_strength": -13.644643, "rate_of_change": -0.09635109220031983, "market_dynamics": 0.719764, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.783956, "high": 26.825117, "low": 26.665037, "close": 26.7931, "volume": 3074}, "trend_line": 27.149557, "activity_lines": {"activity_5": 26.96538, "activity_10": 27.064035, "activity_20": 27.113672, "activity_30": 27.125762}, "trend_signal": 0, "fair_value": 27.677282, "relative_strength": -16.157112, "rate_of_change": -0.06059776369882201, "market_dynamics": 0.252353, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.7931, "high": 26.92574, "low": 26.765661, "close": 27.191019, "volume": 1209}, "trend_line": 27.151483, "activity_lines": {"activity_5": 27.013252, "activity_10": 27.075843, "activity_20": 27.121645, "activity_30": 27.128437}, "trend_signal": 0, "fair_value": 27.669439, "relative_strength": -14.868685, "rate_of_change": 0.007094038403637414, "market_dynamics": 0.180641, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.287069, "high": 27.378544, "low": 27.168151, "close": 27.378544, "volume": 3256}, "trend_line": 27.162522, "activity_lines": {"activity_5": 27.134609, "activity_10": 27.127236, "activity_20": 27.146578, "activity_30": 27.143086}, "trend_signal": 0, "fair_value": 27.664822, "relative_strength": -15.57118, "rate_of_change": 0.04065707939415406, "market_dynamics": 0.117786, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.351099, "high": 27.447149, "low": 26.934887, "close": 26.934887, "volume": 2728}, "trend_line": 27.150335, "activity_lines": {"activity_5": 27.085822, "activity_10": 27.094138, "activity_20": 27.126927, "activity_30": 27.1284}, "trend_signal": 0, "fair_value": 27.653416, "relative_strength": -13.729385, "rate_of_change": -0.04486696780218286, "market_dynamics": 0.023853, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.88915, "high": 27.026365, "low": 26.83884, "close": 26.83884, "volume": 1244}, "trend_line": 27.130576, "activity_lines": {"activity_5": 27.016301, "activity_10": 27.041, "activity_20": 27.098643, "activity_30": 27.108303}, "trend_signal": 0, "fair_value": 27.640884, "relative_strength": -12.553254, "rate_of_change": -0.07277626592819932, "market_dynamics": -0.015601, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.83884, "high": 26.83884, "low": 26.642168, "close": 26.642168, "volume": 2}, "trend_line": 27.109837, "activity_lines": {"activity_5": 26.887931, "activity_10": 26.958672, "activity_20": 27.051824, "activity_30": 27.076793}, "trend_signal": 0, "fair_value": 27.625752, "relative_strength": -10.99256, "rate_of_change": -0.07644142903564784, "market_dynamics": -0.279178, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.546118, "high": 26.898298, "low": 26.454645, "close": 26.889151, "volume": 616}, "trend_line": 27.09959, "activity_lines": {"activity_5": 26.851951, "activity_10": 26.934473, "activity_20": 27.030393, "activity_30": 27.062555}, "trend_signal": 0, "fair_value": 27.614758, "relative_strength": -10.930002, "rate_of_change": -0.03779808783062648, "market_dynamics": -0.62745, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.889151, "high": 26.889151, "low": 26.889151, "close": 26.889151, "volume": 0}, "trend_line": 27.084673, "activity_lines": {"activity_5": 26.836095, "activity_10": 26.918756, "activity_20": 27.011161, "activity_30": 27.048978}, "trend_signal": 0, "fair_value": 27.604088, "relative_strength": -11.677215, "rate_of_change": -0.05504511322865222, "market_dynamics": -0.680799, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.966903, "high": 27.058379, "low": 26.619301, "close": 26.94861, "volume": 1323}, "trend_line": 27.072943, "activity_lines": {"activity_5": 26.872686, "activity_10": 26.916677, "activity_20": 26.998682, "activity_30": 27.0402}, "trend_signal": 0, "fair_value": 27.594588, "relative_strength": -9.56904, "rate_of_change": -0.043308626986192596, "market_dynamics": -0.621811, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.94861, "high": 27.245905, "low": 26.94861, "close": 27.245905, "volume": 25}, "trend_line": 27.072177, "activity_lines": {"activity_5": 27.007459, "activity_10": 26.971479, "activity_20": 27.015626, "activity_30": 27.051359}, "trend_signal": 0, "fair_value": 27.589607, "relative_strength": -10.047317, "rate_of_change": -0.002829393169404273, "market_dynamics": -0.353454, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.113265, "high": 27.168152, "low": 27.067529, "close": 27.168152, "volume": 163}, "trend_line": 27.075752, "activity_lines": {"activity_5": 27.089178, "activity_10": 27.006572, "activity_20": 27.024513, "activity_30": 27.057551}, "trend_signal": 0, "fair_value": 27.583671, "relative_strength": -8.652088, "rate_of_change": 0.013205439665976763, "market_dynamics": -0.141732, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.168152, "high": 27.168152, "low": 26.527824, "close": 26.582708, "volume": 501}, "trend_line": 27.061771, "activity_lines": {"activity_5": 26.940682, "activity_10": 26.928402, "activity_20": 26.978165, "activity_30": 27.025742}, "trend_signal": 0, "fair_value": 27.569768, "relative_strength": -8.928356, "rate_of_change": -0.05163660828331242, "market_dynamics": -0.200151, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.994573, "high": 27.124846, "low": 26.05009, "close": 26.105921, "volume": 5178}, "trend_line": 27.035664, "activity_lines": {"activity_5": 26.653688, "activity_10": 26.774604, "activity_20": 26.890743, "activity_30": 26.964074}, "trend_signal": 0, "fair_value": 27.549716, "relative_strength": -8.562834, "rate_of_change": -0.09647188278993145, "market_dynamics": -0.256305, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.231543, "high": 26.70611, "low": 26.231543, "close": 26.664236, "volume": 3193}, "trend_line": 27.023044, "activity_lines": {"activity_5": 26.605013, "activity_10": 26.745456, "activity_20": 26.861553, "activity_30": 26.940111}, "trend_signal": 0, "fair_value": 27.53775, "relative_strength": -7.418524, "rate_of_change": -0.04667908285885582, "market_dynamics": -0.34878, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.915797, "high": 27.915797, "low": 25.989606, "close": 26.119879, "volume": 2354}, "trend_line": 26.997704, "activity_lines": {"activity_5": 26.393845, "activity_10": 26.622255, "activity_20": 26.781133, "activity_30": 26.881842}, "trend_signal": 0, "fair_value": 27.518845, "relative_strength": -5.89041, "rate_of_change": -0.09377181934055956, "market_dynamics": -0.56789, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.11988, "high": 26.11988, "low": 25.594132, "close": 25.910509, "volume": 641}, "trend_line": 26.960261, "activity_lines": {"activity_5": 26.187955, "activity_10": 26.474059, "activity_20": 26.685916, "activity_30": 26.811701}, "trend_signal": 0, "fair_value": 27.497683, "relative_strength": -5.951019, "rate_of_change": -0.13868957152800723, "market_dynamics": -0.640253, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.910509, "high": 26.701458, "low": 25.882594, "close": 26.743332, "volume": 940}, "trend_line": 26.940002, "activity_lines": {"activity_5": 26.343515, "activity_10": 26.490588, "activity_20": 26.676964, "activity_30": 26.797705}, "trend_signal": 0, "fair_value": 27.487886, "relative_strength": -7.196093, "rate_of_change": -0.07514393128463913, "market_dynamics": -0.556668, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.510701, "high": 26.510701, "low": 26.301333, "close": 26.375774, "volume": 970}, "trend_line": 26.915266, "activity_lines": {"activity_5": 26.365848, "activity_10": 26.44294, "activity_20": 26.635921, "activity_30": 26.761303}, "trend_signal": 0, "fair_value": 27.473628, "relative_strength": -7.586725, "rate_of_change": -0.09181884990209264, "market_dynamics": -0.630465, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.375774, "high": 26.710762, "low": 26.259458, "close": 26.673542, "volume": 61}, "trend_line": 26.898322, "activity_lines": {"activity_5": 26.469447, "activity_10": 26.458765, "activity_20": 26.626423, "activity_30": 26.745708}, "trend_signal": 0, "fair_value": 27.4635, "relative_strength": -9.351874, "rate_of_change": -0.06295312110234667, "market_dynamics": -0.500458, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.673542, "high": 26.775902, "low": 26.529312, "close": 26.775902, "volume": 343}, "trend_line": 26.887229, "activity_lines": {"activity_5": 26.606545, "activity_10": 26.498203, "activity_20": 26.628724, "activity_30": 26.73781}, "trend_signal": 0, "fair_value": 27.454905, "relative_strength": -8.424302, "rate_of_change": -0.04124049076369488, "market_dynamics": -0.193294, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.678197, "high": 26.971312, "low": 26.678197, "close": 26.901522, "volume": 482}, "trend_line": 26.874682, "activity_lines": {"activity_5": 26.741782, "activity_10": 26.569026, "activity_20": 26.643767, "activity_30": 26.738732}, "trend_signal": 0, "fair_value": 27.448073, "relative_strength": -9.106215, "rate_of_change": -0.04666527740735729, "market_dynamics": 0.009593, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.445878, "high": 27.766909, "low": 27.445878, "close": 27.766909, "volume": 798}, "trend_line": 26.883816, "activity_lines": {"activity_5": 27.099413, "activity_10": 26.802039, "activity_20": 26.740712, "activity_30": 26.796295}, "trend_signal": 0, "fair_value": 27.451962, "relative_strength": -7.238388, "rate_of_change": 0.03398737890182117, "market_dynamics": 0.478085, "expectation": {"probability": 35.1667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.678512, "high": 28.232174, "low": 27.641289, "close": 28.064678, "volume": 2730}, "trend_line": 26.913701, "activity_lines": {"activity_5": 27.488063, "activity_10": 27.067662, "activity_20": 26.863274, "activity_30": 26.87248}, "trend_signal": 0, "fair_value": 27.459344, "relative_strength": -5.731267, "rate_of_change": 0.11116353422445742, "market_dynamics": 0.941484, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.046069, "high": 28.18565, "low": 27.873921, "close": 27.966974, "volume": 1160}, "trend_line": 26.95283, "activity_lines": {"activity_5": 27.73155, "activity_10": 27.279907, "activity_20": 26.973263, "activity_30": 26.940433}, "trend_signal": 0, "fair_value": 27.465387, "relative_strength": -5.596345, "rate_of_change": 0.14538691650025792, "market_dynamics": 1.19226, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.911143, "high": 28.069333, "low": 27.780868, "close": 27.929752, "volume": 1210}, "trend_line": 26.977149, "activity_lines": {"activity_5": 27.876402, "activity_10": 27.461698, "activity_20": 27.074792, "activity_30": 27.00346}, "trend_signal": 1, "fair_value": 27.47085, "relative_strength": -5.307094, "rate_of_change": 0.09022800203170495, "market_dynamics": 1.36401, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.087944, "high": 28.422933, "low": 28.032112, "close": 28.139122, "volume": 753}, "trend_line": 27.002807, "activity_lines": {"activity_5": 28.01412, "activity_10": 27.648649, "activity_20": 27.191067, "activity_30": 27.078426}, "trend_signal": 1, "fair_value": 27.478621, "relative_strength": -4.574344, "rate_of_change": 0.0951101244983299, "market_dynamics": 1.315982, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.139122, "high": 28.250787, "low": 27.957669, "close": 28.120512, "volume": 1991}, "trend_line": 27.028301, "activity_lines": {"activity_5": 28.063129, "activity_10": 27.791697, "activity_20": 27.298441, "activity_30": 27.150536}, "trend_signal": 1, "fair_value": 27.485999, "relative_strength": -4.463769, "rate_of_change": 0.09441240682866174, "market_dynamics": 1.255554, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.092596, "high": 28.185649, "low": 27.79483, "close": 27.93906, "volume": 259}, "trend_line": 27.058115, "activity_lines": {"activity_5": 28.028079, "activity_10": 27.876713, "activity_20": 27.38267, "activity_30": 27.209295}, "trend_signal": 1, "fair_value": 27.491147, "relative_strength": -4.23641, "rate_of_change": 0.11030660047777988, "market_dynamics": 1.147743, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.143776, "high": 28.143776, "low": 27.720385, "close": 27.99489, "volume": 2244}, "trend_line": 27.087807, "activity_lines": {"activity_5": 28.020015, "activity_10": 27.943457, "activity_20": 27.467216, "activity_30": 27.269732}, "trend_signal": 1, "fair_value": 27.496807, "relative_strength": -4.139892, "rate_of_change": 0.1097341777134169, "market_dynamics": 1.199733, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.18565, "high": 28.353143, "low": 28.087943, "close": 28.29266, "volume": 1370}, "trend_line": 27.132914, "activity_lines": {"activity_5": 28.109346, "activity_10": 28.040317, "activity_20": 27.57514, "activity_30": 27.347465}, "trend_signal": 1, "fair_value": 27.50565, "relative_strength": -4.010329, "rate_of_change": 0.16652141681309973, "market_dynamics": 1.249394, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.357796, "high": 28.357796, "low": 27.887881, "close": 27.813437, "volume": 12908}, "trend_line": 27.166925, "activity_lines": {"activity_5": 28.014742, "activity_10": 28.022468, "activity_20": 27.632438, "activity_30": 27.391369}, "trend_signal": 1, "fair_value": 27.509032, "relative_strength": -6.76009, "rate_of_change": 0.12534960306880258, "market_dynamics": 1.132816, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.957669, "high": 28.06468, "low": 27.864617, "close": 27.99489, "volume": 278}, "trend_line": 27.193721, "activity_lines": {"activity_5": 28.002335, "activity_10": 28.02103, "activity_20": 27.703945, "activity_30": 27.444786}, "trend_signal": 1, "fair_value": 27.514313, "relative_strength": -7.669144, "rate_of_change": 0.09863464488528212, "market_dynamics": 1.119984, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.125165, "high": 28.125165, "low": 28.036763, "close": 28.213564, "volume": 754}, "trend_line": 27.221555, "activity_lines": {"activity_5": 28.071193, "activity_10": 28.055205, "activity_20": 27.789554, "activity_30": 27.510583}, "trend_signal": 1, "fair_value": 27.521832, "relative_strength": -9.450115, "rate_of_change": 0.10235451044010706, "market_dynamics": 1.000996, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.050721, "high": 28.171689, "low": 27.752955, "close": 28.111204, "volume": 617}, "trend_line": 27.260765, "activity_lines": {"activity_5": 28.087632, "activity_10": 28.068063, "activity_20": 27.855377, "activity_30": 27.56798}, "trend_signal": 1, "fair_value": 27.528102, "relative_strength": -10.205127, "rate_of_change": 0.14404026515017468, "market_dynamics": 0.78532, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.111204, "high": 28.22287, "low": 28.111204, "close": 28.218218, "volume": 966}, "trend_line": 27.306744, "activity_lines": {"activity_5": 28.131988, "activity_10": 28.097756, "activity_20": 27.924502, "activity_30": 27.629751}, "trend_signal": 1, "fair_value": 27.535366, "relative_strength": -10.87759, "rate_of_change": 0.16866364535257578, "market_dynamics": 0.630414, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.264744, "high": 28.264744, "low": 28.055375, "close": 28.17169, "volume": 2131}, "trend_line": 27.357728, "activity_lines": {"activity_5": 28.165797, "activity_10": 28.113744, "activity_20": 27.979204, "activity_30": 27.685554}, "trend_signal": 1, "fair_value": 27.541995, "relative_strength": -12.017943, "rate_of_change": 0.18670845561083096, "market_dynamics": 0.41249, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.873923, "high": 28.585776, "low": 27.873923, "close": 28.627649, "volume": 1309}, "trend_line": 27.415678, "activity_lines": {"activity_5": 28.327709, "activity_10": 28.212041, "activity_20": 28.066563, "activity_30": 27.767484}, "trend_signal": 1, "fair_value": 27.553187, "relative_strength": -11.275625, "rate_of_change": 0.21182314554775225, "market_dynamics": 0.25539, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.832365, "high": 28.832365, "low": 28.371752, "close": 28.609037, "volume": 1228}, "trend_line": 27.473008, "activity_lines": {"activity_5": 28.441233, "activity_10": 28.297734, "activity_20": 28.143176, "activity_30": 27.844475}, "trend_signal": 1, "fair_value": 27.563961, "relative_strength": -12.056447, "rate_of_change": 0.20911392379207375, "market_dynamics": 0.199164, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.176658, "high": 29.176658, "low": 28.22177, "close": 28.415104, "volume": 7679}, "trend_line": 27.521891, "activity_lines": {"activity_5": 28.463748, "activity_10": 28.335985, "activity_20": 28.190685, "activity_30": 27.905255}, "trend_signal": 1, "fair_value": 27.572559, "relative_strength": -10.442723, "rate_of_change": 0.17793100777315687, "market_dynamics": 0.180432, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.415104, "high": 28.683883, "low": 28.344373, "close": 28.608435, "volume": 3606}, "trend_line": 27.567309, "activity_lines": {"activity_5": 28.530446, "activity_10": 28.401747, "activity_20": 28.248313, "activity_30": 27.975355}, "trend_signal": 1, "fair_value": 27.582917, "relative_strength": -8.937939, "rate_of_change": 0.16502499773726126, "market_dynamics": 0.285786, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.485834, "high": 28.485834, "low": 28.019006, "close": 28.268925, "volume": 1329}, "trend_line": 27.604001, "activity_lines": {"activity_5": 28.45796, "activity_10": 28.400038, "activity_20": 28.264881, "activity_30": 28.02062}, "trend_signal": 1, "fair_value": 27.589709, "relative_strength": -10.166063, "rate_of_change": 0.1330996797692463, "market_dynamics": 0.138911, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.457542, "high": 28.495267, "low": 28.179332, "close": 28.504698, "volume": 10359}, "trend_line": 27.668068, "activity_lines": {"activity_5": 28.457583, "activity_10": 28.432916, "activity_20": 28.297392, "activity_30": 28.07873}, "trend_signal": 1, "fair_value": 27.59868, "relative_strength": -9.969036, "rate_of_change": 0.2320931664942391, "market_dynamics": 0.17313, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.481119, "high": 28.580145, "low": 28.367949, "close": 28.509413, "volume": 1408}, "trend_line": 27.748184, "activity_lines": {"activity_5": 28.466974, "activity_10": 28.457381, "activity_20": 28.326838, "activity_30": 28.13301}, "trend_signal": 1, "fair_value": 27.607522, "relative_strength": -8.00496, "rate_of_change": 0.28956123716334925, "market_dynamics": 0.086935, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.707459, "high": 28.820629, "low": 28.707459, "close": 28.768759, "volume": 1735}, "trend_line": 27.818335, "activity_lines": {"activity_5": 28.569455, "activity_10": 28.523622, "activity_20": 28.378866, "activity_30": 28.198854}, "trend_signal": 1, "fair_value": 27.618688, "relative_strength": -9.591073, "rate_of_change": 0.2528129408396699, "market_dynamics": 0.124981, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.768759, "high": 29.16014, "low": 28.768759, "close": 28.914938, "volume": 814}, "trend_line": 27.911503, "activity_lines": {"activity_5": 28.697086, "activity_10": 28.604484, "activity_20": 28.440999, "activity_30": 28.269602}, "trend_signal": 1, "fair_value": 27.631033, "relative_strength": -10.717762, "rate_of_change": 0.33491580283291067, "market_dynamics": 0.439881, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.914938, "high": 28.947945, "low": 28.580144, "close": 28.59429, "volume": 566}, "trend_line": 28.000963, "activity_lines": {"activity_5": 28.6974, "activity_10": 28.61438, "activity_20": 28.467901, "activity_30": 28.313653}, "trend_signal": 1, "fair_value": 27.64012, "relative_strength": -9.050921, "rate_of_change": 0.32051301572688146, "market_dynamics": 0.327841, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.617865, "high": 28.721604, "low": 28.391526, "close": 28.773474, "volume": 3257}, "trend_line": 28.068634, "activity_lines": {"activity_5": 28.735752, "activity_10": 28.649171, "activity_20": 28.509702, "activity_30": 28.363493}, "trend_signal": 1, "fair_value": 27.650712, "relative_strength": -8.15293, "rate_of_change": 0.2416738310036005, "market_dynamics": 0.435872, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.01396, "high": 29.01396, "low": 28.73575, "close": 28.924368, "volume": 1740}, "trend_line": 28.153587, "activity_lines": {"activity_5": 28.806483, "activity_10": 28.708745, "activity_20": 28.562764, "activity_30": 28.418701}, "trend_signal": 1, "fair_value": 27.662506, "relative_strength": -7.780763, "rate_of_change": 0.3026616827879913, "market_dynamics": 0.477574, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.599005, "high": 29.160139, "low": 28.599005, "close": 28.999815, "volume": 9428}, "trend_line": 28.23113, "activity_lines": {"activity_5": 28.874699, "activity_10": 28.776304, "activity_20": 28.618319, "activity_30": 28.473297}, "trend_signal": 1, "fair_value": 27.674774, "relative_strength": -1.696837, "rate_of_change": 0.2754284915808368, "market_dynamics": 0.526573, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.797052, "high": 29.01396, "low": 28.72632, "close": 29.009247, "volume": 3819}, "trend_line": 28.305574, "activity_lines": {"activity_5": 28.930656, "activity_10": 28.834947, "activity_20": 28.669988, "activity_30": 28.523498}, "trend_signal": 1, "fair_value": 27.686906, "relative_strength": -3.31283, "rate_of_change": 0.26369472281130696, "market_dynamics": 0.750243, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.9951, "high": 29.1177, "low": 28.844208, "close": 29.004532, "volume": 766}, "trend_line": 28.375675, "activity_lines": {"activity_5": 28.978754, "activity_10": 28.885445, "activity_20": 28.717795, "activity_30": 28.568592}, "trend_signal": 1, "fair_value": 27.698776, "relative_strength": -2.699517, "rate_of_change": 0.24765793479404824, "market_dynamics": 0.72834, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.004532, "high": 29.004532, "low": 28.759329, "close": 28.830057, "volume": 2754}, "trend_line": 28.411113, "activity_lines": {"activity_5": 28.941343, "activity_10": 28.890846, "activity_20": 28.743313, "activity_30": 28.597907}, "trend_signal": 1, "fair_value": 27.708877, "relative_strength": -5.412077, "rate_of_change": 0.124888659036302, "market_dynamics": 0.48445, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.83006, "high": 29.16957, "low": 28.811198, "close": 29.164854, "volume": 6476}, "trend_line": 28.447786, "activity_lines": {"activity_5": 29.01176, "activity_10": 28.951203, "activity_20": 28.79674, "activity_30": 28.646535}, "trend_signal": 1, "fair_value": 27.721762, "relative_strength": -5.769831, "rate_of_change": 0.1290797724115926, "market_dynamics": 0.463736, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.164854, "high": 29.358187, "low": 29.155424, "close": 29.150707, "volume": 4099}, "trend_line": 28.487243, "activity_lines": {"activity_5": 29.061429, "activity_10": 28.997071, "activity_20": 28.84429, "activity_30": 28.691885}, "trend_signal": 1, "fair_value": 27.734297, "relative_strength": -4.625629, "rate_of_change": 0.13869972165847544, "market_dynamics": 0.415169, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.150707, "high": 29.480789, "low": 29.127133, "close": 29.230871, "volume": 876}, "trend_line": 28.530614, "activity_lines": {"activity_5": 29.127759, "activity_10": 29.05057, "activity_20": 28.894524, "activity_30": 28.739861}, "trend_signal": 1, "fair_value": 27.74731, "relative_strength": -3.088006, "rate_of_change": 0.15224709530508268, "market_dynamics": 0.592633, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.230871, "high": 29.966476, "low": 29.230871, "close": 29.259163, "volume": 2730}, "trend_line": 28.567949, "activity_lines": {"activity_5": 29.188746, "activity_10": 29.103468, "activity_20": 28.942631, "activity_30": 28.786864}, "trend_signal": 1, "fair_value": 27.760343, "relative_strength": 2.500754, "rate_of_change": 0.1308594340100735, "market_dynamics": 0.95631, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.975907, "high": 29.975907, "low": 29.259163, "close": 29.452492, "volume": 1528}, "trend_line": 28.612348, "activity_lines": {"activity_5": 29.2972, "activity_10": 29.179429, "activity_20": 29.003972, "activity_30": 28.843931}, "trend_signal": 1, "fair_value": 27.774806, "relative_strength": 3.997912, "rate_of_change": 0.1554154272678171, "market_dynamics": 1.065799, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.400622, "high": 29.711841, "low": 29.325175, "close": 29.593956, "volume": 886}, "trend_line": 28.667511, "activity_lines": {"activity_5": 29.411312, "activity_10": 29.268764, "activity_20": 29.074857, "activity_30": 28.907261}, "trend_signal": 1, "fair_value": 27.790223, "relative_strength": 0.654642, "rate_of_change": 0.19279438373949698, "market_dynamics": 1.288869, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.593956, "high": 29.796722, "low": 29.513796, "close": 29.480789, "volume": 3015}, "trend_line": 28.717041, "activity_lines": {"activity_5": 29.459096, "activity_10": 29.32535, "activity_20": 29.130275, "activity_30": 28.95973}, "trend_signal": 1, "fair_value": 27.804429, "relative_strength": -1.380531, "rate_of_change": 0.1727739809709925, "market_dynamics": 1.36668, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.933136, "high": 31.234922, "low": 28.971521, "close": 29.839159, "volume": 5780}, "trend_line": 28.768591, "activity_lines": {"activity_5": 29.604331, "activity_10": 29.438348, "activity_20": 29.214748, "activity_30": 29.032125}, "trend_signal": 1, "fair_value": 27.821385, "relative_strength": -2.132046, "rate_of_change": 0.17951013824858358, "market_dynamics": 1.585472, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.391195, "high": 29.999483, "low": 29.391195, "close": 29.999483, "volume": 1290}, "trend_line": 28.841459, "activity_lines": {"activity_5": 29.762455, "activity_10": 29.565407, "activity_20": 29.30863, "activity_30": 29.111538}, "trend_signal": 1, "fair_value": 27.839386, "relative_strength": 1.709421, "rate_of_change": 0.2532901246362733, "market_dynamics": 1.641711, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.089075, "high": 30.258831, "low": 30.027775, "close": 30.150375, "volume": 23379}, "trend_line": 28.913309, "activity_lines": {"activity_5": 29.921521, "activity_10": 29.701811, "activity_20": 29.408641, "activity_30": 29.195984}, "trend_signal": 1, "fair_value": 27.858329, "relative_strength": 1.476027, "rate_of_change": 0.24912054553135227, "market_dynamics": 1.758179, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.258829, "high": 30.324847, "low": 29.46664, "close": 29.46664, "volume": 5539}, "trend_line": 28.955078, "activity_lines": {"activity_5": 29.80615, "activity_10": 29.689894, "activity_20": 29.435699, "activity_30": 29.231682}, "trend_signal": 1, "fair_value": 27.871404, "relative_strength": -1.227767, "rate_of_change": 0.14446288385739112, "market_dynamics": 1.474529, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.145662, "high": 30.301272, "low": 30.107937, "close": 30.122086, "volume": 1121}, "trend_line": 29.022107, "activity_lines": {"activity_5": 29.917749, "activity_10": 29.791662, "activity_20": 29.520621, "activity_30": 29.306973}, "trend_signal": 1, "fair_value": 27.889555, "relative_strength": -1.678507, "rate_of_change": 0.23149307351200366, "market_dynamics": 1.226721, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.183386, "high": 30.918566, "low": 30.183386, "close": 30.487814, "volume": 2323}, "trend_line": 29.097761, "activity_lines": {"activity_5": 30.108504, "activity_10": 29.942264, "activity_20": 29.633931, "activity_30": 29.401535}, "trend_signal": 1, "fair_value": 27.910341, "relative_strength": 2.94145, "rate_of_change": 0.2606771451845316, "market_dynamics": 1.139594, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.301154, "high": 30.358588, "low": 30.277222, "close": 30.282009, "volume": 675}, "trend_line": 29.168105, "activity_lines": {"activity_5": 30.187414, "activity_10": 30.032594, "activity_20": 29.72015, "activity_30": 29.477938}, "trend_signal": 1, "fair_value": 27.929164, "relative_strength": 0.253472, "rate_of_change": 0.24175055943308552, "market_dynamics": 0.909129, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.363372, "high": 31.009507, "low": 30.363372, "close": 30.861137, "volume": 1136}, "trend_line": 29.242554, "activity_lines": {"activity_5": 30.440532, "activity_10": 30.209622, "activity_20": 29.853487, "activity_30": 29.587166}, "trend_signal": 1, "fair_value": 27.95225, "relative_strength": -0.259407, "rate_of_change": 0.2552411272518313, "market_dynamics": 1.220709, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.928143, "high": 30.928143, "low": 30.506961, "close": 30.526104, "volume": 993}, "trend_line": 29.306456, "activity_lines": {"activity_5": 30.534587, "activity_10": 30.300124, "activity_20": 29.944975, "activity_30": 29.669976}, "trend_signal": 1, "fair_value": 27.972358, "relative_strength": 0.029073, "rate_of_change": 0.2185240044354619, "market_dynamics": 1.222697, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.526104, "high": 30.583538, "low": 29.516224, "close": 30.229362, "volume": 4821}, "trend_line": 29.366932, "activity_lines": {"activity_5": 30.459098, "activity_10": 30.319724, "activity_20": 30.000575, "activity_30": 29.729518}, "trend_signal": 1, "fair_value": 27.989855, "relative_strength": -0.524947, "rate_of_change": 0.20635726134882276, "market_dynamics": 1.0095, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.282012, "high": 30.573967, "low": 30.004414, "close": 30.712763, "volume": 2311}, "trend_line": 29.437076, "activity_lines": {"activity_5": 30.537591, "activity_10": 30.413605, "activity_20": 30.096358, "activity_30": 29.816346}, "trend_signal": 1, "fair_value": 28.0108, "relative_strength": 3.671957, "rate_of_change": 0.2388536875421738, "market_dynamics": 0.973061, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.105226, "high": 31.114801, "low": 30.774986, "close": 30.923355, "volume": 3413}, "trend_line": 29.525557, "activity_lines": {"activity_5": 30.671284, "activity_10": 30.529892, "activity_20": 30.204085, "activity_30": 29.912235}, "trend_signal": 1, "fair_value": 28.033033, "relative_strength": 3.237652, "rate_of_change": 0.3005767284766939, "market_dynamics": 0.927726, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.908998, "high": 31.909304, "low": 30.827632, "close": 31.617348, "volume": 10894}, "trend_line": 29.629312, "activity_lines": {"activity_5": 30.993552, "activity_10": 30.755562, "activity_20": 30.36877, "activity_30": 30.047189}, "trend_signal": 1, "fair_value": 28.060187, "relative_strength": 7.670236, "rate_of_change": 0.35140742645430734, "market_dynamics": 1.092238, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.459406, "high": 31.684355, "low": 31.248814, "close": 31.612566, "volume": 8747}, "trend_line": 29.73275, "activity_lines": {"activity_5": 31.263812, "activity_10": 30.95369, "activity_20": 30.519727, "activity_30": 30.175141}, "trend_signal": 1, "fair_value": 28.086897, "relative_strength": 7.800115, "rate_of_change": 0.3491069924269608, "market_dynamics": 1.380985, "expectation": {"probability": 62.4476, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.187201, "high": 33.187201, "low": 30.928139, "close": 31.330177, "volume": 1929}, "trend_line": 29.818131, "activity_lines": {"activity_5": 31.367511, "activity_10": 31.061458, "activity_20": 30.632133, "activity_30": 30.278201}, "trend_signal": 1, "fair_value": 28.1111, "relative_strength": 2.759059, "rate_of_change": 0.28716146336952253, "market_dynamics": 1.422323, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.83303, "high": 32.83303, "low": 30.913781, "close": 30.928143, "volume": 2237}, "trend_line": 29.885238, "activity_lines": {"activity_5": 31.263811, "activity_10": 31.074163, "activity_20": 30.695872, "activity_30": 30.349814}, "trend_signal": 1, "fair_value": 28.131967, "relative_strength": 1.119402, "rate_of_change": 0.22505434696762192, "market_dynamics": 1.220775, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.770197, "high": 30.818058, "low": 30.28201, "close": 30.473455, "volume": 1360}, "trend_line": 29.947877, "activity_lines": {"activity_5": 30.994191, "activity_10": 30.996192, "activity_20": 30.708225, "activity_30": 30.387764}, "trend_signal": 1, "fair_value": 28.149184, "relative_strength": 2.989123, "rate_of_change": 0.20959846463326548, "market_dynamics": 0.644134, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.473455, "high": 30.473455, "low": 30.473455, "close": 30.473455, "volume": 0}, "trend_line": 30.004543, "activity_lines": {"activity_5": 30.754563, "activity_10": 30.91474, "activity_20": 30.714796, "activity_30": 30.421672}, "trend_signal": 1, "fair_value": 28.16615, "relative_strength": 1.861177, "rate_of_change": 0.18921541583733445, "market_dynamics": 0.002532, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.631398, "high": 31.205736, "low": 30.631398, "close": 30.885065, "volume": 3694}, "trend_line": 30.069899, "activity_lines": {"activity_5": 30.728398, "activity_10": 30.915175, "activity_20": 30.755706, "activity_30": 30.47848}, "trend_signal": 1, "fair_value": 28.185852, "relative_strength": 3.38091, "rate_of_change": 0.21782034807194947, "market_dynamics": -0.416441, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.578753, "high": 30.85156, "low": 30.17193, "close": 30.717548, "volume": 16544}, "trend_line": 30.127157, "activity_lines": {"activity_5": 30.694895, "activity_10": 30.878626, "activity_20": 30.774514, "activity_30": 30.520264}, "trend_signal": 1, "fair_value": 28.204066, "relative_strength": 0.105736, "rate_of_change": 0.19041633628367333, "market_dynamics": -0.642682, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.684046, "high": 30.942499, "low": 30.559607, "close": 31.19138, "volume": 3108}, "trend_line": 30.199895, "activity_lines": {"activity_5": 30.860177, "activity_10": 30.919352, "activity_20": 30.83256, "activity_30": 30.588923}, "trend_signal": 1, "fair_value": 28.225404, "relative_strength": -1.516263, "rate_of_change": 0.24143665464352007, "market_dynamics": -0.584935, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.033436, "high": 31.033436, "low": 30.51653, "close": 30.751053, "volume": 3855}, "trend_line": 30.258112, "activity_lines": {"activity_5": 30.861134, "activity_10": 30.871316, "activity_20": 30.84223, "activity_30": 30.624482}, "trend_signal": 1, "fair_value": 28.243316, "relative_strength": -2.572231, "rate_of_change": 0.19277219341325216, "market_dynamics": -0.546574, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.751053, "high": 31.157876, "low": 30.751053, "close": 31.071724, "volume": 1077}, "trend_line": 30.332834, "activity_lines": {"activity_5": 30.950476, "activity_10": 30.884717, "activity_20": 30.878862, "activity_30": 30.676973}, "trend_signal": 1, "fair_value": 28.263234, "relative_strength": -2.138553, "rate_of_change": 0.24694865297609359, "market_dynamics": -0.580845, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.540769, "high": 31.540769, "low": 30.047489, "close": 31.15309, "volume": 7813}, "trend_line": 30.399109, "activity_lines": {"activity_5": 31.027054, "activity_10": 30.922832, "activity_20": 30.918855, "activity_30": 30.729893}, "trend_signal": 1, "fair_value": 28.283443, "relative_strength": -3.317531, "rate_of_change": 0.21849260771347967, "market_dynamics": -0.468385, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.167449, "high": 31.26317, "low": 30.875495, "close": 30.971216, "volume": 879}, "trend_line": 30.459793, "activity_lines": {"activity_5": 31.02514, "activity_10": 30.936233, "activity_20": 30.933497, "activity_30": 30.766803}, "trend_signal": 1, "fair_value": 28.302108, "relative_strength": -6.076849, "rate_of_change": 0.19962427188244877, "market_dynamics": -0.581554, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.971216, "high": 31.215309, "low": 30.95207, "close": 31.038221, "volume": 2182}, "trend_line": 30.520038, "activity_lines": {"activity_5": 31.028649, "activity_10": 30.968344, "activity_20": 30.950476, "activity_30": 30.804121}, "trend_signal": 1, "fair_value": 28.320978, "relative_strength": -6.845611, "rate_of_change": 0.1977853230978895, "market_dynamics": -0.582535, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.416328, "high": 31.512048, "low": 31.105226, "close": 31.464188, "volume": 2029}, "trend_line": 30.593538, "activity_lines": {"activity_5": 31.184358, "activity_10": 31.075902, "activity_20": 31.005403, "activity_30": 30.865034}, "trend_signal": 1, "fair_value": 28.342507, "relative_strength": -6.056349, "rate_of_change": 0.24082538822526772, "market_dynamics": -0.517464, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.51205, "high": 31.51205, "low": 30.028344, "close": 30.210217, "volume": 4815}, "trend_line": 30.618796, "activity_lines": {"activity_5": 30.874535, "activity_10": 30.937451, "activity_20": 30.935274, "activity_30": 30.840303}, "trend_signal": 1, "fair_value": 28.355212, "relative_strength": -9.531041, "rate_of_change": 0.08255991837230754, "market_dynamics": -0.722068, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.535675, "high": 30.540462, "low": 29.856041, "close": 30.186285, "volume": 4221}, "trend_line": 30.63854, "activity_lines": {"activity_5": 30.614168, "activity_10": 30.799436, "activity_20": 30.865966, "activity_30": 30.812399}, "trend_signal": 0, "fair_value": 28.367584, "relative_strength": -9.649045, "rate_of_change": 0.06448326707555489, "market_dynamics": -0.722752, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.468669, "high": 30.789342, "low": 30.042702, "close": 30.597895, "volume": 2148}, "trend_line": 30.675777, "activity_lines": {"activity_5": 30.555458, "activity_10": 30.748963, "activity_20": 30.837477, "activity_30": 30.809777}, "trend_signal": 0, "fair_value": 28.382553, "relative_strength": -9.210487, "rate_of_change": 0.12153647007984412, "market_dynamics": -0.732546, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.597895, "high": 30.822846, "low": 30.44474, "close": 30.473455, "volume": 2946}, "trend_line": 30.69692, "activity_lines": {"activity_5": 30.480155, "activity_10": 30.678041, "activity_20": 30.795381, "activity_30": 30.796724}, "trend_signal": 0, "fair_value": 28.396492, "relative_strength": -8.812064, "rate_of_change": 0.06892408951857545, "market_dynamics": -0.796887, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.827632, "high": 30.827632, "low": 29.854157, "close": 29.829893, "volume": 5902}, "trend_line": 30.691267, "activity_lines": {"activity_5": 30.227984, "activity_10": 30.503161, "activity_20": 30.693134, "activity_30": 30.740787}, "trend_signal": 0, "fair_value": 28.405985, "relative_strength": -0.257838, "rate_of_change": -0.018415528333131786, "market_dynamics": -0.785446, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.116538, "high": 29.417408, "low": 28.034372, "close": 28.427446, "volume": 8754}, "trend_line": 30.633836, "activity_lines": {"activity_5": 29.617283, "activity_10": 30.090039, "activity_20": 30.462527, "activity_30": 30.594734}, "trend_signal": 0, "fair_value": 28.406126, "relative_strength": -3.186863, "rate_of_change": -0.18712489125978776, "market_dynamics": -0.745113, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.946693, "high": 29.397998, "low": 28.946693, "close": 29.218445, "volume": 2764}, "trend_line": 30.625563, "activity_lines": {"activity_5": 29.3891, "activity_10": 29.868812, "activity_20": 30.322443, "activity_30": 30.503418}, "trend_signal": 0, "fair_value": 28.411435, "relative_strength": -5.846865, "rate_of_change": -0.027006085689037077, "market_dynamics": -0.782045, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.0486, "high": 29.087421, "low": 29.0486, "close": 29.087421, "volume": 98}, "trend_line": 30.591074, "activity_lines": {"activity_5": 29.181764, "activity_10": 29.658939, "activity_20": 30.181282, "activity_30": 30.404183}, "trend_signal": 0, "fair_value": 28.415825, "relative_strength": -9.59459, "rate_of_change": -0.11261507257842299, "market_dynamics": -0.866451, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.577551, "high": 29.587255, "low": 29.456232, "close": 29.732838, "volume": 926}, "trend_line": 30.565908, "activity_lines": {"activity_5": 29.290266, "activity_10": 29.600664, "activity_20": 30.112268, "activity_30": 30.348813}, "trend_signal": 0, "fair_value": 28.424322, "relative_strength": -9.806447, "rate_of_change": -0.08226582695330896, "market_dynamics": -0.872481, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.732838, "high": 29.946358, "low": 29.732838, "close": 29.771658, "volume": 945}, "trend_line": 30.548897, "activity_lines": {"activity_5": 29.461083, "activity_10": 29.573183, "activity_20": 30.052644, "activity_30": 30.297571}, "trend_signal": 0, "fair_value": 28.432959, "relative_strength": -11.933433, "rate_of_change": -0.05565350782316072, "market_dynamics": -0.90229, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.446194, "high": 30.470457, "low": 29.94636, "close": 30.392813, "volume": 1627}, "trend_line": 30.533286, "activity_lines": {"activity_5": 29.842833, "activity_10": 29.689411, "activity_20": 30.055519, "activity_30": 30.287501}, "trend_signal": 0, "fair_value": 28.446876, "relative_strength": -12.80452, "rate_of_change": -0.05110168134711973, "market_dynamics": -0.736523, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.421928, "high": 30.421928, "low": 29.873569, "close": 29.820189, "volume": 312}, "trend_line": 30.509755, "activity_lines": {"activity_5": 29.902685, "activity_10": 29.698206, "activity_20": 30.004242, "activity_30": 30.241495}, "trend_signal": 0, "fair_value": 28.454354, "relative_strength": -11.742075, "rate_of_change": -0.07706671335670182, "market_dynamics": -0.628838, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.883274, "high": 30.179291, "low": 29.854157, "close": 30.096794, "volume": 331}, "trend_line": 30.505337, "activity_lines": {"activity_5": 30.014621, "activity_10": 29.76395, "activity_20": 29.98438, "activity_30": 30.214852}, "trend_signal": 0, "fair_value": 28.464632, "relative_strength": -12.118615, "rate_of_change": -0.014480614478869433, "market_dynamics": -0.519854, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.815334, "high": 30.324876, "low": 29.795924, "close": 30.164734, "volume": 54724}, "trend_line": 30.487069, "activity_lines": {"activity_5": 30.081913, "activity_10": 29.851157, "activity_20": 29.973944, "activity_30": 30.192878}, "trend_signal": 0, "fair_value": 28.477602, "relative_strength": -12.857805, "rate_of_change": -0.05988460314337475, "market_dynamics": -0.231458, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.164734, "high": 30.164734, "low": 29.650341, "close": 29.844452, "volume": 784}, "trend_line": 30.451105, "activity_lines": {"activity_5": 30.013651, "activity_10": 29.885744, "activity_20": 29.937894, "activity_30": 30.151419}, "trend_signal": 0, "fair_value": 28.494372, "relative_strength": -10.97745, "rate_of_change": -0.11796476729200643, "market_dynamics": -0.149078, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.844452, "high": 29.844452, "low": 29.640637, "close": 29.810482, "volume": 489}, "trend_line": 30.390877, "activity_lines": {"activity_5": 29.929213, "activity_10": 29.91389, "activity_20": 29.902925, "activity_30": 30.110088}, "trend_signal": 0, "fair_value": 28.509669, "relative_strength": -10.38219, "rate_of_change": -0.19778592599512765, "market_dynamics": 0.015422, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.810482, "high": 29.834747, "low": 29.630932, "close": 29.630932, "volume": 137}, "trend_line": 30.324822, "activity_lines": {"activity_5": 29.823747, "activity_10": 29.884244, "activity_20": 29.856863, "activity_30": 30.06106}, "trend_signal": 0, "fair_value": 28.52173, "relative_strength": -11.808773, "rate_of_change": -0.21735141108299916, "market_dynamics": 0.067767, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.660046, "high": 29.834745, "low": 29.349472, "close": 29.616371, "volume": 3683}, "trend_line": 30.267695, "activity_lines": {"activity_5": 29.726044, "activity_10": 29.844452, "activity_20": 29.816662, "activity_30": 30.015353}, "trend_signal": 0, "fair_value": 28.532755, "relative_strength": -11.382014, "rate_of_change": -0.18838362843482234, "market_dynamics": -0.019029, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.616371, "high": 29.941508, "low": 29.543582, "close": 29.626078, "volume": 3351}, "trend_line": 30.224293, "activity_lines": {"activity_5": 29.663606, "activity_10": 29.796807, "activity_20": 29.783838, "activity_30": 29.973958}, "trend_signal": 0, "fair_value": 28.540359, "relative_strength": -12.152945, "rate_of_change": -0.14339380649897648, "market_dynamics": 0.020786, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.71828, "high": 29.859009, "low": 29.669751, "close": 29.786219, "volume": 839}, "trend_line": 30.201385, "activity_lines": {"activity_5": 29.690458, "activity_10": 29.780219, "activity_20": 29.772989, "activity_30": 29.945696}, "trend_signal": 0, "fair_value": 28.546733, "relative_strength": -11.96329, "rate_of_change": -0.0757933361749803, "market_dynamics": 0.115956, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.873568, "high": 30.01915, "low": 29.73769, "close": 29.757103, "volume": 3861}, "trend_line": 30.177507, "activity_lines": {"activity_5": 29.711487, "activity_10": 29.758073, "activity_20": 29.767358, "activity_30": 29.917032}, "trend_signal": 0, "fair_value": 28.546952, "relative_strength": -12.675602, "rate_of_change": -0.07906259928145629, "market_dynamics": 0.252337, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.048266, "high": 30.407373, "low": 30.048266, "close": 30.276348, "volume": 1995}, "trend_line": 30.157216, "activity_lines": {"activity_5": 29.909156, "activity_10": 29.841893, "activity_20": 29.813336, "activity_30": 29.923409}, "trend_signal": 0, "fair_value": 28.551442, "relative_strength": -9.084568, "rate_of_change": -0.06723882128500636, "market_dynamics": 0.475668, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.276348, "high": 30.358845, "low": 30.135616, "close": 30.106501, "volume": 2091}, "trend_line": 30.136848, "activity_lines": {"activity_5": 30.007181, "activity_10": 29.886539, "activity_20": 29.84271, "activity_30": 29.920137}, "trend_signal": 0, "fair_value": 28.553187, "relative_strength": -12.836697, "rate_of_change": -0.0675393909039804, "market_dynamics": 0.570277, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.252083, "high": 30.431634, "low": 29.94636, "close": 30.324875, "volume": 1293}, "trend_line": 30.107965, "activity_lines": {"activity_5": 30.145323, "activity_10": 29.970712, "activity_20": 29.895221, "activity_30": 29.932268}, "trend_signal": 0, "fair_value": 28.554218, "relative_strength": -13.956191, "rate_of_change": -0.09583948527065748, "market_dynamics": 0.703483, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.397666, "high": 30.397666, "low": 30.038562, "close": 30.203556, "volume": 246}, "trend_line": 30.089715, "activity_lines": {"activity_5": 30.196439, "activity_10": 30.029916, "activity_20": 29.936885, "activity_30": 29.938435}, "trend_signal": 0, "fair_value": 28.555928, "relative_strength": -15.245939, "rate_of_change": -0.060615189369319124, "market_dynamics": 0.72064, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.203556, "high": 30.431633, "low": 30.135617, "close": 30.067678, "volume": 1218}, "trend_line": 30.056246, "activity_lines": {"activity_5": 30.174439, "activity_10": 30.057885, "activity_20": 29.96383, "activity_30": 29.937013}, "trend_signal": 0, "fair_value": 28.561279, "relative_strength": -13.083801, "rate_of_change": -0.11123069793117081, "market_dynamics": 0.650037, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.951212, "high": 30.256934, "low": 29.951212, "close": 30.150175, "volume": 6104}, "trend_line": 30.022816, "activity_lines": {"activity_5": 30.159234, "activity_10": 30.096178, "activity_20": 29.99082, "activity_30": 29.943073}, "trend_signal": 0, "fair_value": 28.56696, "relative_strength": -11.246206, "rate_of_change": -0.11122480166020311, "market_dynamics": 0.685041, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.091943, "high": 30.499573, "low": 30.087088, "close": 30.417076, "volume": 32673}, "trend_line": 30.004345, "activity_lines": {"activity_5": 30.241407, "activity_10": 30.173557, "activity_20": 30.038793, "activity_30": 29.968509}, "trend_signal": 0, "fair_value": 28.574779, "relative_strength": -12.095566, "rate_of_change": -0.06152320954835858, "market_dynamics": 0.817956, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.417076, "high": 30.417076, "low": 30.096796, "close": 30.252083, "volume": 10029}, "trend_line": 29.97814, "activity_lines": {"activity_5": 30.247877, "activity_10": 30.206379, "activity_20": 30.064721, "activity_30": 29.984493}, "trend_signal": 1, "fair_value": 28.58788, "relative_strength": -11.718005, "rate_of_change": -0.08733735064038532, "market_dynamics": 1.014402, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.421928, "high": 30.470458, "low": 30.19385, "close": 30.455898, "volume": 7214}, "trend_line": 29.94453, "activity_lines": {"activity_5": 30.327139, "activity_10": 30.264877, "activity_20": 30.107587, "activity_30": 30.015316}, "trend_signal": 1, "fair_value": 28.608314, "relative_strength": -11.497266, "rate_of_change": -0.11211502781693419, "market_dynamics": 1.244326, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.48987, "high": 30.745226, "low": 30.412222, "close": 30.671247, "volume": 3575}, "trend_line": 29.959898, "activity_lines": {"activity_5": 30.46136, "activity_10": 30.350352, "activity_20": 30.167704, "activity_30": 30.062201}, "trend_signal": 1, "fair_value": 28.631138, "relative_strength": -11.714777, "rate_of_change": 0.051321560231530484, "market_dynamics": 1.508264, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.681111, "high": 31.356779, "low": 30.681111, "close": 30.85866, "volume": 3268}, "trend_line": 29.982311, "activity_lines": {"activity_5": 30.617815, "activity_10": 30.453283, "activity_20": 30.244344, "activity_30": 30.120185}, "trend_signal": 1, "fair_value": 28.656004, "relative_strength": -8.292574, "rate_of_change": 0.07481000102203365, "market_dynamics": 1.582166, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.67618, "high": 31.356777, "low": 30.67618, "close": 31.036205, "volume": 3552}, "trend_line": 29.996921, "activity_lines": {"activity_5": 30.786219, "activity_10": 30.577906, "activity_20": 30.332948, "activity_30": 30.188178}, "trend_signal": 1, "fair_value": 28.683921, "relative_strength": -6.825699, "rate_of_change": 0.04872873208473197, "market_dynamics": 1.720869, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.164434, "high": 31.480075, "low": 30.991819, "close": 31.164434, "volume": 7041}, "trend_line": 30.019953, "activity_lines": {"activity_5": 30.956091, "activity_10": 30.708941, "activity_20": 30.429291, "activity_30": 30.263502}, "trend_signal": 1, "fair_value": 28.709762, "relative_strength": -7.725071, "rate_of_change": 0.07678121364522915, "market_dynamics": 1.808373, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.169367, "high": 31.253208, "low": 30.937569, "close": 31.20389, "volume": 580}, "trend_line": 30.065753, "activity_lines": {"activity_5": 31.078291, "activity_10": 30.831884, "activity_20": 30.524631, "activity_30": 30.339885}, "trend_signal": 1, "fair_value": 28.734233, "relative_strength": -8.751524, "rate_of_change": 0.15256519555510245, "market_dynamics": 1.798877, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.20389, "high": 31.268005, "low": 30.99675, "close": 31.026342, "volume": 12954}, "trend_line": 30.152383, "activity_lines": {"activity_5": 31.091443, "activity_10": 30.904358, "activity_20": 30.596588, "activity_30": 30.401858}, "trend_signal": 1, "fair_value": 28.75829, "relative_strength": -8.31496, "rate_of_change": 0.2881351416676627, "market_dynamics": 1.75157, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.139775, "high": 31.41596, "low": 31.090457, "close": 31.159502, "volume": 6604}, "trend_line": 30.217085, "activity_lines": {"activity_5": 31.125308, "activity_10": 30.983613, "activity_20": 30.675437, "activity_30": 30.466834}, "trend_signal": 1, "fair_value": 28.784042, "relative_strength": -9.743759, "rate_of_change": 0.21458337140384717, "market_dynamics": 1.7297, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.159502, "high": 31.322253, "low": 31.036205, "close": 31.036205, "volume": 4956}, "trend_line": 30.282045, "activity_lines": {"activity_5": 31.098018, "activity_10": 31.022099, "activity_20": 30.735265, "activity_30": 30.51968}, "trend_signal": 1, "fair_value": 28.80512, "relative_strength": -6.797552, "rate_of_change": 0.2149777187309737, "market_dynamics": 1.564349, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.272935, "high": 31.731597, "low": 31.272935, "close": 31.613234, "volume": 4134}, "trend_line": 30.344724, "activity_lines": {"activity_5": 31.263071, "activity_10": 31.154242, "activity_20": 30.843287, "activity_30": 30.605563}, "trend_signal": 1, "fair_value": 28.828824, "relative_strength": -6.084584, "rate_of_change": 0.206984039552148, "market_dynamics": 1.575047, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.667485, "high": 31.667485, "low": 31.164434, "close": 31.307459, "volume": 934}, "trend_line": 30.395918, "activity_lines": {"activity_5": 31.296279, "activity_10": 31.206041, "activity_20": 30.912725, "activity_30": 30.667675}, "trend_signal": 1, "fair_value": 28.851786, "relative_strength": -6.73813, "rate_of_change": 0.1687080759080307, "market_dynamics": 1.512455, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.613233, "high": 31.613233, "low": 30.878387, "close": 30.878387, "volume": 2822}, "trend_line": 30.412104, "activity_lines": {"activity_5": 31.179559, "activity_10": 31.164345, "activity_20": 30.934055, "activity_30": 30.698802}, "trend_signal": 1, "fair_value": 28.874808, "relative_strength": -7.781727, "rate_of_change": 0.0532505713431573, "market_dynamics": 1.143187, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.100321, "high": 31.563915, "low": 30.819204, "close": 30.991819, "volume": 3908}, "trend_line": 30.451158, "activity_lines": {"activity_5": 31.110513, "activity_10": 31.139506, "activity_20": 30.960848, "activity_30": 30.736203}, "trend_signal": 1, "fair_value": 28.899542, "relative_strength": -9.540607, "rate_of_change": 0.1284159754287311, "market_dynamics": 0.829141, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.554051, "high": 31.554051, "low": 30.745226, "close": 30.942501, "volume": 27597}, "trend_line": 30.479348, "activity_lines": {"activity_5": 31.036206, "activity_10": 31.103279, "activity_20": 30.979538, "activity_30": 30.767903}, "trend_signal": 1, "fair_value": 28.924511, "relative_strength": -8.924906, "rate_of_change": 0.09257447614964974, "market_dynamics": 0.417233, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.120046, "high": 31.563916, "low": 30.947432, "close": 31.164434, "volume": 148}, "trend_line": 30.512672, "activity_lines": {"activity_5": 31.042124, "activity_10": 31.109108, "activity_20": 31.015383, "activity_30": 30.812102}, "trend_signal": 1, "fair_value": 28.94928, "relative_strength": -9.322808, "rate_of_change": 0.10933304741294597, "market_dynamics": -0.003079, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.337051, "high": 31.539257, "low": 31.154571, "close": 31.539257, "volume": 3612}, "trend_line": 30.569165, "activity_lines": {"activity_5": 31.202903, "activity_10": 31.183086, "activity_20": 31.082927, "activity_30": 30.878333}, "trend_signal": 1, "fair_value": 28.975611, "relative_strength": -8.493637, "rate_of_change": 0.18514602719815307, "market_dynamics": -0.025199, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.307458, "high": 31.756257, "low": 31.268003, "close": 31.741463, "volume": 8131}, "trend_line": 30.633531, "activity_lines": {"activity_5": 31.415631, "activity_10": 31.287731, "activity_20": 31.163369, "activity_30": 30.953965}, "trend_signal": 1, "fair_value": 29.00431, "relative_strength": -7.676589, "rate_of_change": 0.21055858084445453, "market_dynamics": 0.110077, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.889419, "high": 31.889419, "low": 31.189095, "close": 31.504734, "volume": 2137}, "trend_line": 30.695991, "activity_lines": {"activity_5": 31.491911, "activity_10": 31.336333, "activity_20": 31.213295, "activity_30": 31.010172}, "trend_signal": 1, "fair_value": 29.031927, "relative_strength": -6.033384, "rate_of_change": 0.20389422296762968, "market_dynamics": 0.052263, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.356777, "high": 31.534322, "low": 31.248276, "close": 31.465277, "volume": 2326}, "trend_line": 30.757621, "activity_lines": {"activity_5": 31.520844, "activity_10": 31.371483, "activity_20": 31.253013, "activity_30": 31.059803}, "trend_signal": 1, "fair_value": 29.058392, "relative_strength": -7.200016, "rate_of_change": 0.20077540418877815, "market_dynamics": 0.081247, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.465277, "high": 32.145876, "low": 31.465277, "close": 32.126148, "volume": 1264}, "trend_line": 30.840957, "activity_lines": {"activity_5": 31.735216, "activity_10": 31.518991, "activity_20": 31.350679, "activity_30": 31.148095}, "trend_signal": 1, "fair_value": 29.089326, "relative_strength": -5.631565, "rate_of_change": 0.27094423200025514, "market_dynamics": 0.209096, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.155737, "high": 32.969494, "low": 31.973261, "close": 32.934971, "volume": 60139}, "trend_line": 30.945915, "activity_lines": {"activity_5": 32.155081, "activity_10": 31.804231, "activity_20": 31.516452, "activity_30": 31.283193}, "trend_signal": 1, "fair_value": 29.125647, "relative_strength": -2.076137, "rate_of_change": 0.34032017878044407, "market_dynamics": 0.513425, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.69331, "high": 33.329522, "low": 32.678518, "close": 33.008949, "volume": 8406}, "trend_line": 31.05431, "activity_lines": {"activity_5": 32.506557, "activity_10": 32.073331, "activity_20": 31.677465, "activity_30": 31.416292}, "trend_signal": 1, "fair_value": 29.163775, "relative_strength": -3.812955, "rate_of_change": 0.3502724026741545, "market_dynamics": 0.955929, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.073064, "high": 33.295001, "low": 32.925111, "close": 33.206226, "volume": 4411}, "trend_line": 31.151973, "activity_lines": {"activity_5": 32.839294, "activity_10": 32.339562, "activity_20": 31.846135, "activity_30": 31.555125}, "trend_signal": 1, "fair_value": 29.203545, "relative_strength": -4.473506, "rate_of_change": 0.31449096759838074, "market_dynamics": 1.420815, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.299928, "high": 33.541592, "low": 32.905381, "close": 33.077995, "volume": 7123}, "trend_line": 31.251023, "activity_lines": {"activity_5": 33.015854, "activity_10": 32.542217, "activity_20": 31.991413, "activity_30": 31.679385}, "trend_signal": 1, "fair_value": 29.243217, "relative_strength": 1.837672, "rate_of_change": 0.3179573890873567, "market_dynamics": 1.592853, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.68838, "high": 33.156908, "low": 32.584812, "close": 33.068134, "volume": 9953}, "trend_line": 31.342465, "activity_lines": {"activity_5": 33.081613, "activity_10": 32.704251, "activity_20": 32.12603, "activity_30": 31.796618}, "trend_signal": 1, "fair_value": 29.281841, "relative_strength": 1.520467, "rate_of_change": 0.2926048212885725, "market_dynamics": 1.517218, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.724071, "high": 33.724071, "low": 32.209988, "close": 32.313557, "volume": 5490}, "trend_line": 31.412798, "activity_lines": {"activity_5": 32.833047, "activity_10": 32.694477, "activity_20": 32.179717, "activity_30": 31.859269}, "trend_signal": 1, "fair_value": 29.316671, "relative_strength": 2.701215, "rate_of_change": 0.22440162252713045, "market_dynamics": 1.244995, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.313557, "high": 32.545355, "low": 32.313557, "close": 32.436852, "volume": 1962}, "trend_line": 31.49177, "activity_lines": {"activity_5": 32.667007, "activity_10": 32.693042, "activity_20": 32.239862, "activity_30": 31.925337}, "trend_signal": 1, "fair_value": 29.351306, "relative_strength": 1.918247, "rate_of_change": 0.25140071890444227, "market_dynamics": 0.92802, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.121212, "high": 32.895517, "low": 32.121212, "close": 32.880001, "volume": 3068}, "trend_line": 31.582765, "activity_lines": {"activity_5": 32.686823, "activity_10": 32.759536, "activity_20": 32.335495, "activity_30": 32.0149}, "trend_signal": 1, "fair_value": 29.386748, "relative_strength": -1.412626, "rate_of_change": 0.28894850940420147, "market_dynamics": 0.754309, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.040001, "high": 33.119999, "low": 32.869999, "close": 32.895, "volume": 609}, "trend_line": 31.665362, "activity_lines": {"activity_5": 32.733387, "activity_10": 32.803752, "activity_20": 32.424363, "activity_30": 32.099561}, "trend_signal": 1, "fair_value": 29.423781, "relative_strength": -5.117309, "rate_of_change": 0.26152555040700143, "market_dynamics": 0.513805, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.055, "high": 33.055, "low": 32.459999, "close": 32.68, "volume": 5542}, "trend_line": 31.746293, "activity_lines": {"activity_5": 32.720484, "activity_10": 32.782882, "activity_20": 32.483904, "activity_30": 32.165021}, "trend_signal": 1, "fair_value": 29.459025, "relative_strength": -7.818888, "rate_of_change": 0.25558210893026645, "market_dynamics": 0.371687, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.884998, "high": 33.115002, "low": 32.564999, "close": 32.945, "volume": 3022}, "trend_line": 31.829263, "activity_lines": {"activity_5": 32.82179, "activity_10": 32.800124, "activity_20": 32.563603, "activity_30": 32.242357}, "trend_signal": 1, "fair_value": 29.496437, "relative_strength": -4.48448, "rate_of_change": 0.2613533491926114, "market_dynamics": 0.278707, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.865002, "high": 33.044998, "low": 32.599998, "close": 32.924999, "volume": 844}, "trend_line": 31.904388, "activity_lines": {"activity_5": 32.874333, "activity_10": 32.813547, "activity_20": 32.6336, "activity_30": 32.31305}, "trend_signal": 1, "fair_value": 29.532637, "relative_strength": -5.475471, "rate_of_change": 0.2360249434616186, "market_dynamics": 0.105204, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.244999, "high": 33.244999, "low": 32.68, "close": 32.759998, "volume": 2889}, "trend_line": 31.967766, "activity_lines": {"activity_5": 32.839332, "activity_10": 32.798497, "activity_20": 32.678136, "activity_30": 32.36825}, "trend_signal": 1, "fair_value": 29.5664, "relative_strength": -7.716167, "rate_of_change": 0.1986497907435183, "market_dynamics": -0.105555, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.294998, "high": 33.055, "low": 32.294998, "close": 32.865002, "volume": 4622}, "trend_line": 32.028726, "activity_lines": {"activity_5": 32.847333, "activity_10": 32.810651, "activity_20": 32.724253, "activity_30": 32.426137}, "trend_signal": 1, "fair_value": 29.602918, "relative_strength": -6.897423, "rate_of_change": 0.19069208652239855, "market_dynamics": -0.254949, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.865002, "high": 33.005001, "low": 32.75, "close": 32.98, "volume": 2611}, "trend_line": 32.089245, "activity_lines": {"activity_5": 32.895667, "activity_10": 32.847587, "activity_20": 32.772167, "activity_30": 32.487509}, "trend_signal": 1, "fair_value": 29.642578, "relative_strength": -7.095016, "rate_of_change": 0.18895225492265702, "market_dynamics": -0.429283, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.490002, "high": 33.490002, "low": 32.700001, "close": 32.950001, "volume": 3442}, "trend_line": 32.147448, "activity_lines": {"activity_5": 32.914, "activity_10": 32.88067, "activity_20": 32.808579, "activity_30": 32.543042}, "trend_signal": 1, "fair_value": 29.679436, "relative_strength": -7.927398, "rate_of_change": 0.18137852729161716, "market_dynamics": -0.56384, "expectation": {"probability": 57.2541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93c7b96b-3710-45db-973e-e0d9233cc012/", "share_image": "https://sharemaestro.com/terminal/93c7b96b-3710-45db-973e-e0d9233cc012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}