{"ticker": {"uuid": "93c8cb4d-a97c-487a-a6ba-c732a7fdbdb6", "symbol": "LOKESHMACH", "name": "Lokesh Machines Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOKESHMACH rose 25.93%, moving from 199.10 to 250.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 33.04 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.72"}, {"label": "12-Week Change", "value": "25.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "33.04"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 262.540009, "high": 270.0, "low": 247.0, "close": 250.720001, "volume": 57352}, "trend_line": 200.744667, "activity_lines": {"activity_5": 255.48467, "activity_10": 254.259273, "activity_20": 233.779523, "activity_30": 218.398}, "trend_signal": 1, "fair_value": 267.686987, "relative_strength": 33.035432, "rate_of_change": 1.0354625826324693, "market_dynamics": 1.139913, "expectation": {"probability": 48.4807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.949997, "high": 157.899994, "low": 149.100006, "close": 149.800003, "volume": 690980}, "trend_line": 121.128334, "activity_lines": {"activity_5": 151.396667, "activity_10": 147.195455, "activity_20": 136.201191, "activity_30": 129.56613}, "trend_signal": 1, "fair_value": 69.251282, "relative_strength": 27.567237, "rate_of_change": 1.0820737393230118, "market_dynamics": 1.231807, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.050003, "high": 219.0, "low": 148.0, "close": 208.699997, "volume": 7318653}, "trend_line": 124.518334, "activity_lines": {"activity_5": 170.013333, "activity_10": 159.436364, "activity_20": 143.87, "activity_30": 135.215914}, "trend_signal": 1, "fair_value": 70.432372, "relative_strength": 71.811043, "rate_of_change": 2.798684575319925, "market_dynamics": 1.27301, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208.699997, "high": 214.5, "low": 182.0, "close": 196.850006, "volume": 1384364}, "trend_line": 127.655001, "activity_lines": {"activity_5": 181.376668, "activity_10": 167.842728, "activity_20": 149.93762, "activity_30": 139.882474}, "trend_signal": 1, "fair_value": 71.550962, "relative_strength": 60.654766, "rate_of_change": 2.5190402884767176, "market_dynamics": 1.314023, "expectation": {"probability": 48.0914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.949997, "high": 203.899994, "low": 186.0, "close": 192.949997, "volume": 215323}, "trend_line": 130.626667, "activity_lines": {"activity_5": 188.44, "activity_10": 174.360909, "activity_20": 155.22262, "activity_30": 144.095054}, "trend_signal": 1, "fair_value": 72.611218, "relative_strength": 50.794744, "rate_of_change": 2.327888431100321, "market_dynamics": 1.41914, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.949997, "high": 195.949997, "low": 182.899994, "close": 188.800003, "volume": 280380}, "trend_line": 133.453334, "activity_lines": {"activity_5": 191.570001, "activity_10": 178.910001, "activity_20": 159.738096, "activity_30": 147.848173}, "trend_signal": 1, "fair_value": 73.657372, "relative_strength": 44.293646, "rate_of_change": 2.163927982637737, "market_dynamics": 1.527996, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.0, "high": 199.399994, "low": 185.100006, "close": 197.800003, "volume": 430800}, "trend_line": 136.510001, "activity_lines": {"activity_5": 195.030002, "activity_10": 184.034547, "activity_20": 164.762858, "activity_30": 151.999571}, "trend_signal": 1, "fair_value": 74.775321, "relative_strength": 47.343047, "rate_of_change": 2.290438843588558, "market_dynamics": 1.414541, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199.399994, "high": 204.949997, "low": 187.100006, "close": 188.5, "volume": 263041}, "trend_line": 139.7, "activity_lines": {"activity_5": 192.190001, "activity_10": 186.50091, "activity_20": 168.502858, "activity_30": 155.353764}, "trend_signal": 1, "fair_value": 75.823077, "relative_strength": 37.459702, "rate_of_change": 2.336824391349906, "market_dynamics": 1.219638, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.0, "high": 194.0, "low": 185.0, "close": 189.199997, "volume": 123865}, "trend_line": 142.503334, "activity_lines": {"activity_5": 190.93, "activity_10": 188.560909, "activity_20": 171.94881, "activity_30": 158.547312}, "trend_signal": 1, "fair_value": 76.89359, "relative_strength": 36.975336, "rate_of_change": 2.0066814602720164, "market_dynamics": 1.046256, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.0, "high": 207.899994, "low": 189.100006, "close": 197.199997, "volume": 351130}, "trend_line": 145.435, "activity_lines": {"activity_5": 192.846665, "activity_10": 191.396363, "activity_20": 175.876429, "activity_30": 162.076129}, "trend_signal": 1, "fair_value": 78.007692, "relative_strength": 41.827276, "rate_of_change": 2.057261340987297, "market_dynamics": 0.915703, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.399994, "high": 210.0, "low": 190.449997, "close": 192.199997, "volume": 333129}, "trend_line": 147.795, "activity_lines": {"activity_5": 192.813331, "activity_10": 192.549999, "activity_20": 178.961667, "activity_30": 165.093226}, "trend_signal": 1, "fair_value": 79.099038, "relative_strength": 36.998802, "rate_of_change": 1.6227180527383267, "market_dynamics": 0.631896, "expectation": {"probability": 48.0516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 190.0, "high": 192.0, "low": 178.0, "close": 184.600006, "volume": 279500}, "trend_line": 150.011667, "activity_lines": {"activity_5": 190.02, "activity_10": 191.531818, "activity_20": 180.942858, "activity_30": 167.467742}, "trend_signal": 1, "fair_value": 80.133654, "relative_strength": 30.766536, "rate_of_change": 1.4998254338780077, "market_dynamics": 0.357752, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.600006, "high": 187.300003, "low": 176.0, "close": 179.399994, "volume": 200559}, "trend_line": 152.343334, "activity_lines": {"activity_5": 186.373332, "activity_10": 188.935454, "activity_20": 182.073571, "activity_30": 169.363764}, "trend_signal": 1, "fair_value": 81.130449, "relative_strength": 26.139513, "rate_of_change": 1.554323771363737, "market_dynamics": 0.042777, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.0, "high": 184.800003, "low": 175.100006, "close": 183.75, "volume": 140305}, "trend_line": 154.785, "activity_lines": {"activity_5": 184.783332, "activity_10": 187.662726, "activity_20": 183.318095, "activity_30": 171.39}, "trend_signal": 1, "fair_value": 82.166346, "relative_strength": 27.566845, "rate_of_change": 1.6027389816741164, "market_dynamics": -0.288023, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.25, "high": 184.699997, "low": 175.5, "close": 179.699997, "volume": 287508}, "trend_line": 156.963334, "activity_lines": {"activity_5": 182.206665, "activity_10": 185.891817, "activity_20": 183.930476, "activity_30": 172.997419}, "trend_signal": 1, "fair_value": 83.182692, "relative_strength": 21.742598, "rate_of_change": 1.4073288755370397, "market_dynamics": -0.502654, "expectation": {"probability": 47.8877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.449997, "high": 204.0, "low": 179.25, "close": 190.149994, "volume": 440881}, "trend_line": 159.443333, "activity_lines": {"activity_5": 184.279997, "activity_10": 186.261816, "activity_20": 185.283094, "activity_30": 175.138494}, "trend_signal": 1, "fair_value": 84.263462, "relative_strength": 25.585557, "rate_of_change": 1.5799861896409466, "market_dynamics": -0.519924, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.699997, "high": 194.899994, "low": 186.100006, "close": 193.800003, "volume": 164685}, "trend_line": 162.103334, "activity_lines": {"activity_5": 187.706665, "activity_10": 187.270908, "activity_20": 186.699047, "activity_30": 177.355053}, "trend_signal": 1, "fair_value": 85.376923, "relative_strength": 30.216581, "rate_of_change": 1.6683049394106646, "market_dynamics": -0.570313, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.0, "high": 224.25, "low": 198.0, "close": 201.050003, "volume": 1238116}, "trend_line": 165.046667, "activity_lines": {"activity_5": 192.936667, "activity_10": 189.670908, "activity_20": 188.57119, "activity_30": 179.867742}, "trend_signal": 1, "fair_value": 86.5375, "relative_strength": 33.926, "rate_of_change": 1.8157140432410994, "market_dynamics": -0.429319, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.050003, "high": 234.449997, "low": 200.850006, "close": 231.5, "volume": 1523991}, "trend_line": 168.418333, "activity_lines": {"activity_5": 206.873334, "activity_10": 197.37909, "activity_20": 193.143809, "activity_30": 184.155054}, "trend_signal": 1, "fair_value": 87.891026, "relative_strength": 51.997974, "rate_of_change": 2.042856157767776, "market_dynamics": -0.051188, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 225.0, "high": 245.399994, "low": 221.899994, "close": 230.350006, "volume": 1176111}, "trend_line": 172.086667, "activity_lines": {"activity_5": 217.243336, "activity_10": 204.109092, "activity_20": 197.227619, "activity_30": 188.150645}, "trend_signal": 1, "fair_value": 89.242308, "relative_strength": 48.45029, "rate_of_change": 2.1781084841874168, "market_dynamics": 0.281057, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.100006, "high": 247.899994, "low": 225.0, "close": 233.100006, "volume": 977057}, "trend_line": 176.111667, "activity_lines": {"activity_5": 225.153338, "activity_10": 210.736366, "activity_20": 201.213096, "activity_30": 192.08699}, "trend_signal": 1, "fair_value": 90.607051, "relative_strength": 49.870938, "rate_of_change": 2.338937740016782, "market_dynamics": 0.689717, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 234.949997, "high": 237.600006, "low": 213.399994, "close": 235.949997, "volume": 666150}, "trend_line": 180.31, "activity_lines": {"activity_5": 231.150002, "activity_10": 217.138183, "activity_20": 205.068334, "activity_30": 195.947527}, "trend_signal": 1, "fair_value": 91.99359, "relative_strength": 53.416114, "rate_of_change": 2.383903957935956, "market_dynamics": 0.948662, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 235.050003, "high": 264.600006, "low": 232.149994, "close": 259.350006, "volume": 1451957}, "trend_line": 185.078334, "activity_lines": {"activity_5": 242.13667, "activity_10": 226.860911, "activity_20": 210.741906, "activity_30": 201.046882}, "trend_signal": 1, "fair_value": 93.522757, "relative_strength": 64.11635, "rate_of_change": 2.6445199933448005, "market_dynamics": 1.097755, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 261.350006, "high": 267.450012, "low": 248.100006, "close": 254.199997, "volume": 330409}, "trend_line": 189.151667, "activity_lines": {"activity_5": 247.520001, "activity_10": 234.193638, "activity_20": 215.68381, "activity_30": 205.506345}, "trend_signal": 1, "fair_value": 94.991667, "relative_strength": 56.662869, "rate_of_change": 2.200869713901785, "market_dynamics": 1.133312, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.0, "high": 276.899994, "low": 252.050003, "close": 272.149994, "volume": 561834}, "trend_line": 194.018333, "activity_lines": {"activity_5": 257.373332, "activity_10": 243.509091, "activity_20": 222.062143, "activity_30": 210.861075}, "trend_signal": 1, "fair_value": 96.582692, "relative_strength": 62.153379, "rate_of_change": 2.5728908854924386, "market_dynamics": 1.230875, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.0, "high": 315.0, "low": 267.75, "close": 308.899994, "volume": 928511}, "trend_line": 199.966667, "activity_lines": {"activity_5": 276.689996, "activity_10": 257.825454, "activity_20": 231.563333, "activity_30": 218.272795}, "trend_signal": 1, "fair_value": 98.403526, "relative_strength": 79.387021, "rate_of_change": 3.065861822449525, "market_dynamics": 1.34825, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 308.899994, "high": 311.549988, "low": 281.549988, "close": 288.600006, "volume": 419199}, "trend_line": 204.766667, "activity_lines": {"activity_5": 284.186666, "activity_10": 266.291818, "activity_20": 238.559286, "activity_30": 223.991075}, "trend_signal": 1, "fair_value": 100.079808, "relative_strength": 60.601003, "rate_of_change": 2.4004000626764515, "market_dynamics": 1.251238, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 304.200012, "high": 319.200012, "low": 291.649994, "close": 308.450012, "volume": 627833}, "trend_line": 209.743334, "activity_lines": {"activity_5": 294.790003, "activity_10": 276.643638, "activity_20": 247.013335, "activity_30": 230.680323}, "trend_signal": 1, "fair_value": 101.855449, "relative_strength": 62.698318, "rate_of_change": 2.4304087539794703, "market_dynamics": 1.288266, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 315.700012, "high": 315.700012, "low": 282.549988, "close": 290.799988, "volume": 347586}, "trend_line": 214.375, "activity_lines": {"activity_5": 296.236666, "activity_10": 281.833636, "activity_20": 253.215238, "activity_30": 235.909785}, "trend_signal": 1, "fair_value": 103.526603, "relative_strength": 47.475604, "rate_of_change": 2.2082542084507892, "market_dynamics": 1.168155, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.0, "high": 384.950012, "low": 290.799988, "close": 374.200012, "volume": 1799763}, "trend_line": 221.691667, "activity_lines": {"activity_5": 323.043337, "activity_10": 301.109093, "activity_20": 266.876192, "activity_30": 246.221076}, "trend_signal": 1, "fair_value": 105.71859, "relative_strength": 85.932329, "rate_of_change": 3.4130225072886273, "market_dynamics": 1.191782, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 374.049988, "high": 391.5, "low": 352.100006, "close": 364.350006, "volume": 610001}, "trend_line": 228.878334, "activity_lines": {"activity_5": 339.763338, "activity_10": 315.978184, "activity_20": 278.756192, "activity_30": 255.42484}, "trend_signal": 1, "fair_value": 107.827244, "relative_strength": 73.965704, "rate_of_change": 3.2417397989072816, "market_dynamics": 1.218799, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 365.0, "high": 370.0, "low": 357.0, "close": 359.350006, "volume": 229507}, "trend_line": 235.863334, "activity_lines": {"activity_5": 351.120005, "activity_10": 327.551822, "activity_20": 289.34024, "activity_30": 263.842367}, "trend_signal": 1, "fair_value": 109.855449, "relative_strength": 68.238288, "rate_of_change": 3.051839760420492, "market_dynamics": 1.180871, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 391.0, "high": 413.399994, "low": 371.0, "close": 378.600006, "volume": 832363}, "trend_line": 241.526668, "activity_lines": {"activity_5": 364.176672, "activity_10": 340.381822, "activity_20": 300.925479, "activity_30": 273.051185}, "trend_signal": 1, "fair_value": 112.03109, "relative_strength": 72.21789, "rate_of_change": 2.401108262126063, "market_dynamics": 1.288704, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 375.5, "high": 380.600006, "low": 340.0, "close": 363.950012, "volume": 350485}, "trend_line": 247.096668, "activity_lines": {"activity_5": 367.673342, "activity_10": 348.380006, "activity_20": 310.166908, "activity_30": 280.949465}, "trend_signal": 1, "fair_value": 114.108975, "relative_strength": 64.400429, "rate_of_change": 2.3061635578891826, "market_dynamics": 1.098082, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 362.700012, "high": 367.0, "low": 340.0, "close": 344.25, "volume": 154194}, "trend_line": 252.140001, "activity_lines": {"activity_5": 359.726672, "activity_10": 350.800914, "activity_20": 316.674051, "activity_30": 287.217422}, "trend_signal": 1, "fair_value": 116.056411, "relative_strength": 54.590496, "rate_of_change": 2.0410364254689255, "market_dynamics": 0.901721, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.0, "high": 372.950012, "low": 340.0, "close": 368.75, "volume": 334926}, "trend_line": 258.138335, "activity_lines": {"activity_5": 361.943337, "activity_10": 356.365459, "activity_20": 324.730956, "activity_30": 294.740648}, "trend_signal": 1, "fair_value": 118.173398, "relative_strength": 58.668762, "rate_of_change": 2.3789696106172267, "market_dynamics": 0.816143, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.0, "high": 394.450012, "low": 364.649994, "close": 380.25, "volume": 484266}, "trend_line": 264.220001, "activity_lines": {"activity_5": 367.700002, "activity_10": 362.932731, "activity_20": 333.032622, "activity_30": 302.618819}, "trend_signal": 1, "fair_value": 120.366987, "relative_strength": 60.935948, "rate_of_change": 2.3559716537259145, "market_dynamics": 0.698276, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 388.950012, "high": 394.950012, "low": 337.5, "close": 353.25, "volume": 486777}, "trend_line": 269.711668, "activity_lines": {"activity_5": 363.063334, "activity_10": 362.924548, "activity_20": 337.875003, "activity_30": 308.36269}, "trend_signal": 1, "fair_value": 122.396795, "relative_strength": 45.290285, "rate_of_change": 2.078444848692567, "market_dynamics": 0.489561, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 350.049988, "high": 362.649994, "low": 330.149994, "close": 347.299988, "volume": 404240}, "trend_line": 274.981668, "activity_lines": {"activity_5": 358.133329, "activity_10": 361.02, "activity_20": 341.425954, "activity_30": 313.368388}, "trend_signal": 1, "fair_value": 124.389103, "relative_strength": 39.521609, "rate_of_change": 1.9539384554916768, "market_dynamics": 0.27448, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 354.0, "high": 370.049988, "low": 319.75, "close": 330.25, "volume": 324883}, "trend_line": 279.416668, "activity_lines": {"activity_5": 348.629997, "activity_10": 354.988181, "activity_20": 342.801668, "activity_30": 316.934087}, "trend_signal": 1, "fair_value": 126.278205, "relative_strength": 30.054208, "rate_of_change": 1.612834787226617, "market_dynamics": -0.125257, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.950012, "high": 333.0, "low": 298.0, "close": 300.25, "volume": 340050}, "trend_line": 283.018334, "activity_lines": {"activity_5": 330.059998, "activity_10": 344.300908, "activity_20": 340.844525, "activity_30": 318.278173}, "trend_signal": 1, "fair_value": 127.97468, "relative_strength": 16.273145, "rate_of_change": 1.2889946851703085, "market_dynamics": -0.607422, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 302.0, "high": 327.700012, "low": 271.5, "close": 312.350006, "volume": 727932}, "trend_line": 287.276668, "activity_lines": {"activity_5": 320.09, "activity_10": 336.979091, "activity_20": 339.720001, "activity_30": 320.170539}, "trend_signal": 1, "fair_value": 129.758013, "relative_strength": 22.079723, "rate_of_change": 1.5046141851714776, "market_dynamics": -0.826235, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.350006, "high": 325.0, "low": 298.0, "close": 320.600006, "volume": 317945}, "trend_line": 291.983335, "activity_lines": {"activity_5": 317.396669, "activity_10": 332.011819, "activity_20": 339.017383, "activity_30": 322.320432}, "trend_signal": 1, "fair_value": 131.614103, "relative_strength": 23.280159, "rate_of_change": 1.6383742657444214, "market_dynamics": -0.963166, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.0, "high": 395.0, "low": 316.950012, "close": 370.649994, "volume": 847996}, "trend_line": 298.213335, "activity_lines": {"activity_5": 333.563334, "activity_10": 337.199091, "activity_20": 342.789763, "activity_30": 327.3957}, "trend_signal": 1, "fair_value": 133.779167, "relative_strength": 38.729839, "rate_of_change": 2.1336834172402206, "market_dynamics": -0.80943, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 370.649994, "high": 469.950012, "low": 365.549988, "close": 452.299988, "volume": 2255181}, "trend_line": 307.300001, "activity_lines": {"activity_5": 375.389996, "activity_10": 357.109998, "activity_20": 353.783809, "activity_30": 337.336775}, "trend_signal": 1, "fair_value": 136.412821, "relative_strength": 64.325571, "rate_of_change": 3.047035438572872, "market_dynamics": -0.321605, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 457.75, "high": 464.950012, "low": 417.200012, "close": 430.0, "volume": 470392}, "trend_line": 315.295001, "activity_lines": {"activity_5": 401.646663, "activity_10": 371.001816, "activity_20": 361.79619, "activity_30": 345.252904}, "trend_signal": 1, "fair_value": 138.847116, "relative_strength": 53.363982, "rate_of_change": 2.601692149034521, "market_dynamics": -0.058551, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 418.049988, "high": 475.75, "low": 407.549988, "close": 455.799988, "volume": 941535}, "trend_line": 324.028334, "activity_lines": {"activity_5": 427.853327, "activity_10": 388.470905, "activity_20": 371.689046, "activity_30": 354.317742}, "trend_signal": 1, "fair_value": 141.453846, "relative_strength": 61.941884, "rate_of_change": 2.7698926314407246, "market_dynamics": 0.361664, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 459.399994, "high": 469.600006, "low": 432.0, "close": 443.350006, "volume": 348454}, "trend_line": 332.105001, "activity_lines": {"activity_5": 440.346663, "activity_10": 402.302725, "activity_20": 379.599999, "activity_30": 362.015914}, "trend_signal": 1, "fair_value": 143.994231, "relative_strength": 52.700098, "rate_of_change": 2.492580479088611, "market_dynamics": 0.54129, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 454.950012, "high": 465.5, "low": 435.0, "close": 443.799988, "volume": 177246}, "trend_line": 339.181667, "activity_lines": {"activity_5": 444.806661, "activity_10": 414.578178, "activity_20": 386.911426, "activity_30": 369.222042}, "trend_signal": 1, "fair_value": 146.555449, "relative_strength": 49.861591, "rate_of_change": 2.1308519831654054, "market_dynamics": 0.465114, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 452.950012, "high": 452.950012, "low": 400.75, "close": 433.25, "volume": 143322}, "trend_line": 345.945, "activity_lines": {"activity_5": 440.87333, "activity_10": 423.180905, "activity_20": 392.489522, "activity_30": 375.290967}, "trend_signal": 1, "fair_value": 149.049039, "relative_strength": 46.743253, "rate_of_change": 1.9940149064719317, "market_dynamics": 0.483979, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 433.25, "high": 454.899994, "low": 412.0, "close": 430.299988, "volume": 122886}, "trend_line": 352.518333, "activity_lines": {"activity_5": 437.22666, "activity_10": 429.37454, "activity_20": 397.505473, "activity_30": 380.733224}, "trend_signal": 1, "fair_value": 151.53109, "relative_strength": 40.890218, "rate_of_change": 1.9001092659237713, "market_dynamics": 0.353957, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.0, "high": 444.0, "low": 408.0, "close": 409.75, "volume": 169938}, "trend_line": 358.311666, "activity_lines": {"activity_5": 426.709996, "activity_10": 429.467268, "activity_20": 400.250235, "activity_30": 384.42559}, "trend_signal": 1, "fair_value": 153.866667, "relative_strength": 29.553783, "rate_of_change": 1.6434132519286646, "market_dynamics": 0.256366, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 415.0, "high": 422.0, "low": 380.0, "close": 409.200012, "volume": 241981}, "trend_line": 363.306667, "activity_lines": {"activity_5": 419.080001, "activity_10": 427.689089, "activity_20": 402.702617, "activity_30": 387.708709}, "trend_signal": 1, "fair_value": 156.201282, "relative_strength": 29.989261, "rate_of_change": 1.3940380607088585, "market_dynamics": 0.140893, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 428.799988, "high": 429.649994, "low": 381.5, "close": 399.600006, "volume": 277072}, "trend_line": 368.153334, "activity_lines": {"activity_5": 410.52667, "activity_10": 422.554545, "activity_20": 404.094999, "activity_30": 390.050215}, "trend_signal": 1, "fair_value": 158.43141, "relative_strength": 21.283312, "rate_of_change": 1.334042956057277, "market_dynamics": 0.048031, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 399.0, "high": 433.350006, "low": 395.100006, "close": 429.149994, "volume": 241349}, "trend_line": 373.386667, "activity_lines": {"activity_5": 414.770001, "activity_10": 422.266363, "activity_20": 408.131903, "activity_30": 393.985483}, "trend_signal": 1, "fair_value": 160.871154, "relative_strength": 28.02467, "rate_of_change": 1.4215090606785097, "market_dynamics": 0.065251, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 445.0, "high": 465.0, "low": 435.549988, "close": 442.149994, "volume": 422627}, "trend_line": 377.828334, "activity_lines": {"activity_5": 423.619999, "activity_10": 424.762726, "activity_20": 413.002617, "activity_30": 398.421827}, "trend_signal": 1, "fair_value": 163.42468, "relative_strength": 30.253847, "rate_of_change": 1.189562293610231, "market_dynamics": 0.14328, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 442.149994, "high": 454.5, "low": 410.0, "close": 424.299988, "volume": 235510}, "trend_line": 382.351666, "activity_lines": {"activity_5": 425.729995, "activity_10": 423.792724, "activity_20": 415.823807, "activity_30": 401.419998}, "trend_signal": 1, "fair_value": 165.854487, "relative_strength": 21.114888, "rate_of_change": 1.1971923736137904, "market_dynamics": 0.090429, "expectation": {"probability": 49.2422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 424.299988, "high": 442.5, "low": 397.5, "close": 429.549988, "volume": 248695}, "trend_line": 386.388332, "activity_lines": {"activity_5": 428.619991, "activity_10": 424.349995, "activity_20": 418.935234, "activity_30": 404.465051}, "trend_signal": 1, "fair_value": 168.333654, "relative_strength": 19.788197, "rate_of_change": 1.0557469363818512, "market_dynamics": -0.027618, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 439.450012, "high": 455.0, "low": 418.100006, "close": 437.450012, "volume": 290492}, "trend_line": 391.276666, "activity_lines": {"activity_5": 432.786664, "activity_10": 426.594543, "activity_20": 422.435712, "activity_30": 407.759353}, "trend_signal": 1, "fair_value": 170.833974, "relative_strength": 19.892522, "rate_of_change": 1.2651349937761542, "market_dynamics": -0.296627, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.0, "high": 450.0, "low": 409.950012, "close": 413.549988, "volume": 131803}, "trend_line": 392.588332, "activity_lines": {"activity_5": 426.463328, "activity_10": 424.609087, "activity_20": 423.230711, "activity_30": 409.196341}, "trend_signal": 1, "fair_value": 173.202243, "relative_strength": 12.150417, "rate_of_change": 0.33522724812831095, "market_dynamics": -0.683932, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 407.049988, "high": 441.950012, "low": 402.0, "close": 429.549988, "volume": 256131}, "trend_line": 394.761665, "activity_lines": {"activity_5": 426.513326, "activity_10": 425.890904, "activity_20": 425.152853, "activity_30": 411.580964}, "trend_signal": 1, "fair_value": 175.679808, "relative_strength": 13.94627, "rate_of_change": 0.5535908285730748, "market_dynamics": -0.835188, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.0, "high": 437.899994, "low": 410.799988, "close": 419.700012, "volume": 154077}, "trend_line": 396.773332, "activity_lines": {"activity_5": 424.119999, "activity_10": 425.395452, "activity_20": 425.521188, "activity_30": 413.18989}, "trend_signal": 1, "fair_value": 178.090384, "relative_strength": 10.89505, "rate_of_change": 0.5095902612529483, "market_dynamics": -0.935651, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 410.0, "high": 416.299988, "low": 389.549988, "close": 394.700012, "volume": 193291}, "trend_line": 397.309999, "activity_lines": {"activity_5": 413.700004, "activity_10": 420.173636, "activity_20": 422.99738, "activity_30": 413.056127}, "trend_signal": 1, "fair_value": 180.363782, "relative_strength": 4.957095, "rate_of_change": 0.135257830281805, "market_dynamics": -1.061996, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 389.950012, "high": 413.5, "low": 360.049988, "close": 364.049988, "volume": 290406}, "trend_line": 397.313331, "activity_lines": {"activity_5": 395.386666, "activity_10": 409.642725, "activity_20": 417.201664, "activity_30": 410.91032}, "trend_signal": 0, "fair_value": 182.441346, "relative_strength": -4.505877, "rate_of_change": 0.0008386398551223813, "market_dynamics": -1.109883, "expectation": {"probability": 75.9804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.0, "high": 375.850006, "low": 343.350006, "close": 350.600006, "volume": 338049}, "trend_line": 397.524998, "activity_lines": {"activity_5": 377.483335, "activity_10": 397.312727, "activity_20": 410.156427, "activity_30": 407.896557}, "trend_signal": 0, "fair_value": 184.371154, "relative_strength": -9.617141, "rate_of_change": 0.05327457789227243, "market_dynamics": -1.238257, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 354.0, "high": 368.5, "low": 342.600006, "close": 352.850006, "volume": 266908}, "trend_line": 396.994998, "activity_lines": {"activity_5": 364.52667, "activity_10": 386.820001, "activity_20": 403.809761, "activity_30": 405.0143}, "trend_signal": 0, "fair_value": 186.334295, "relative_strength": -11.020639, "rate_of_change": -0.13332494878723897, "market_dynamics": -1.326572, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 353.049988, "high": 426.149994, "low": 345.100006, "close": 414.299988, "volume": 960830}, "trend_line": 398.129998, "activity_lines": {"activity_5": 377.166665, "activity_10": 389.123636, "activity_20": 403.682856, "activity_30": 406.130751}, "trend_signal": 0, "fair_value": 188.668269, "relative_strength": 5.110505, "rate_of_change": 0.28589780871747683, "market_dynamics": -1.024734, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 409.0, "high": 419.0, "low": 396.100006, "close": 400.100006, "volume": 345204}, "trend_line": 399.691665, "activity_lines": {"activity_5": 385.433333, "activity_10": 389.027273, "activity_20": 402.40119, "activity_30": 406.257848}, "trend_signal": 0, "fair_value": 190.88141, "relative_strength": -1.272746, "rate_of_change": 0.3922505231570116, "market_dynamics": -0.834841, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.0, "high": 416.899994, "low": 368.5, "close": 372.100006, "volume": 632147}, "trend_line": 400.518332, "activity_lines": {"activity_5": 384.006669, "activity_10": 384.375456, "activity_20": 398.658809, "activity_30": 404.477741}, "trend_signal": 0, "fair_value": 192.936218, "relative_strength": -10.22304, "rate_of_change": 0.20682617937504058, "market_dynamics": -0.700952, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 376.0, "high": 387.450012, "low": 367.600006, "close": 372.649994, "volume": 284677}, "trend_line": 401.931665, "activity_lines": {"activity_5": 382.226666, "activity_10": 381.011819, "activity_20": 395.310237, "activity_30": 402.679784}, "trend_signal": 0, "fair_value": 194.994872, "relative_strength": -11.844559, "rate_of_change": 0.3528759827153237, "market_dynamics": -0.664711, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 366.0, "high": 402.799988, "low": 357.149994, "close": 383.049988, "volume": 816102}, "trend_line": 404.691665, "activity_lines": {"activity_5": 382.443329, "activity_10": 380.282725, "activity_20": 393.240713, "activity_30": 401.461611}, "trend_signal": 0, "fair_value": 197.111218, "relative_strength": -5.563893, "rate_of_change": 0.6866838918998808, "market_dynamics": -0.740606, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 390.0, "high": 413.899994, "low": 368.549988, "close": 409.649994, "volume": 476867}, "trend_line": 407.934998, "activity_lines": {"activity_5": 389.513328, "activity_10": 385.235451, "activity_20": 393.929522, "activity_30": 401.781503}, "trend_signal": 0, "fair_value": 199.401602, "relative_strength": 0.631185, "rate_of_change": 0.8014331108104258, "market_dynamics": -0.634611, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 408.950012, "high": 419.899994, "low": 380.100006, "close": 383.649994, "volume": 314830}, "trend_line": 410.036664, "activity_lines": {"activity_5": 388.22666, "activity_10": 385.643632, "activity_20": 392.142617, "activity_30": 400.214729}, "trend_signal": 0, "fair_value": 201.539743, "relative_strength": -5.727943, "rate_of_change": 0.5151962960530212, "market_dynamics": -0.625495, "expectation": {"probability": 68.4474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.0, "high": 385.350006, "low": 350.0, "close": 352.649994, "volume": 219627}, "trend_line": 409.436664, "activity_lines": {"activity_5": 377.703327, "activity_10": 380.616359, "activity_20": 387.524997, "activity_30": 396.512363}, "trend_signal": 0, "fair_value": 203.461218, "relative_strength": -11.161878, "rate_of_change": -0.14632837808863988, "market_dynamics": -0.620127, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.350006, "high": 356.399994, "low": 326.700012, "close": 353.0, "volume": 150839}, "trend_line": 406.126664, "activity_lines": {"activity_5": 368.593329, "activity_10": 375.859996, "activity_20": 383.164283, "activity_30": 392.871288}, "trend_signal": 0, "fair_value": 205.378525, "relative_strength": -11.633187, "rate_of_change": -0.8084278451428575, "market_dynamics": -0.81631, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 330.0, "high": 447.899994, "low": 308.25, "close": 422.350006, "volume": 2810839}, "trend_line": 405.871664, "activity_lines": {"activity_5": 383.91, "activity_10": 383.669089, "activity_20": 385.770951, "activity_30": 393.917955}, "trend_signal": 0, "fair_value": 207.748718, "relative_strength": 5.865438, "rate_of_change": -0.06278829306316992, "market_dynamics": -0.56615, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 410.0, "high": 418.0, "low": 345.0, "close": 348.450012, "volume": 607781}, "trend_line": 402.293332, "activity_lines": {"activity_5": 371.973338, "activity_10": 376.778182, "activity_20": 381.433809, "activity_30": 390.213332}, "trend_signal": 0, "fair_value": 209.637179, "relative_strength": -10.479484, "rate_of_change": -0.8816412470716332, "market_dynamics": -0.50292, "expectation": {"probability": 66.5242, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 349.0, "high": 393.899994, "low": 322.399994, "close": 346.799988, "volume": 734780}, "trend_line": 399.074998, "activity_lines": {"activity_5": 363.566667, "activity_10": 370.784544, "activity_20": 377.300713, "activity_30": 386.633117}, "trend_signal": 0, "fair_value": 211.522756, "relative_strength": -12.187037, "rate_of_change": -0.7999968540368517, "market_dynamics": -0.316796, "expectation": {"probability": 65.1325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 356.0, "high": 380.0, "low": 341.100006, "close": 360.350006, "volume": 524357}, "trend_line": 396.293332, "activity_lines": {"activity_5": 362.133335, "activity_10": 368.223636, "activity_20": 374.852142, "activity_30": 384.13473}, "trend_signal": 0, "fair_value": 213.513141, "relative_strength": -9.67541, "rate_of_change": -0.6970283816176259, "market_dynamics": -0.083757, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 355.0, "high": 397.649994, "low": 348.0, "close": 370.549988, "volume": 727359}, "trend_line": 394.203332, "activity_lines": {"activity_5": 363.586664, "activity_10": 367.730907, "activity_20": 373.742141, "activity_30": 382.473869}, "trend_signal": 0, "fair_value": 215.544231, "relative_strength": -9.208671, "rate_of_change": -0.5273871224257772, "market_dynamics": -0.299285, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.549988, "high": 384.5, "low": 355.700012, "close": 360.700012, "volume": 412410}, "trend_line": 391.883332, "activity_lines": {"activity_5": 360.586668, "activity_10": 365.485455, "activity_20": 371.898809, "activity_30": 380.312365}, "trend_signal": 0, "fair_value": 217.532692, "relative_strength": -12.048309, "rate_of_change": -0.5885287646427082, "market_dynamics": -0.355668, "expectation": {"probability": 64.4753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 347.049988, "high": 367.399994, "low": 332.950012, "close": 337.0, "volume": 356211}, "trend_line": 389.458332, "activity_lines": {"activity_5": 353.796667, "activity_10": 359.337274, "activity_20": 368.12619, "activity_30": 376.771505}, "trend_signal": 0, "fair_value": 219.278846, "relative_strength": -13.387679, "rate_of_change": -0.618806619721201, "market_dynamics": -0.522123, "expectation": {"probability": 62.4235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 348.0, "high": 348.0, "low": 323.799988, "close": 326.5, "volume": 138974}, "trend_line": 386.701665, "activity_lines": {"activity_5": 344.270001, "activity_10": 352.60091, "activity_20": 363.74738, "activity_30": 372.709677}, "trend_signal": 0, "fair_value": 220.856731, "relative_strength": -16.585196, "rate_of_change": -0.7078207791430672, "market_dynamics": -0.773634, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 326.5, "high": 339.899994, "low": 310.25, "close": 336.049988, "volume": 376424}, "trend_line": 384.583331, "activity_lines": {"activity_5": 339.279997, "activity_10": 348.639999, "activity_20": 360.602856, "activity_30": 369.441826}, "trend_signal": 0, "fair_value": 222.482372, "relative_strength": -14.574625, "rate_of_change": -0.5477954174311622, "market_dynamics": -1.018753, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.049988, "high": 340.450012, "low": 295.0, "close": 300.200012, "volume": 253403}, "trend_line": 380.284999, "activity_lines": {"activity_5": 323.960002, "activity_10": 338.462728, "activity_20": 354.177381, "activity_30": 363.997741}, "trend_signal": 0, "fair_value": 223.870833, "relative_strength": -21.407684, "rate_of_change": -1.1176594650692127, "market_dynamics": -1.20316, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.200012, "high": 312.350006, "low": 283.0, "close": 305.549988, "volume": 189956}, "trend_line": 375.731665, "activity_lines": {"activity_5": 315.11333, "activity_10": 330.21818, "activity_20": 348.501427, "activity_30": 359.176128}, "trend_signal": 0, "fair_value": 225.323397, "relative_strength": -18.869353, "rate_of_change": -1.1973477817882598, "market_dynamics": -1.319906, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.899994, "high": 329.899994, "low": 300.0, "close": 300.549988, "volume": 151249}, "trend_line": 371.606665, "activity_lines": {"activity_5": 308.27666, "activity_10": 323.188178, "activity_20": 342.574521, "activity_30": 354.325697}, "trend_signal": 0, "fair_value": 226.779487, "relative_strength": -19.517103, "rate_of_change": -1.0978579620112667, "market_dynamics": -1.360874, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 296.049988, "high": 305.700012, "low": 252.25, "close": 290.549988, "volume": 453386}, "trend_line": 366.973332, "activity_lines": {"activity_5": 300.536658, "activity_10": 315.210904, "activity_20": 336.236901, "activity_30": 349.096234}, "trend_signal": 0, "fair_value": 228.110256, "relative_strength": -23.159963, "rate_of_change": -1.2468379704653556, "market_dynamics": -1.417278, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.0, "high": 298.649994, "low": 270.0, "close": 283.75, "volume": 231226}, "trend_line": 361.849998, "activity_lines": {"activity_5": 292.92666, "activity_10": 307.019995, "activity_20": 329.77333, "activity_30": 343.726987}, "trend_signal": 0, "fair_value": 229.432051, "relative_strength": -24.634764, "rate_of_change": -1.39610526249357, "market_dynamics": -1.396852, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 275.299988, "high": 289.700012, "low": 219.0, "close": 226.300003, "volume": 237095}, "trend_line": 355.608332, "activity_lines": {"activity_5": 269.65333, "activity_10": 289.77636, "activity_20": 318.259045, "activity_30": 334.981826}, "trend_signal": 0, "fair_value": 230.401923, "relative_strength": -37.779371, "rate_of_change": -1.724931887383901, "market_dynamics": -1.41156, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.25, "high": 211.949997, "low": 173.899994, "close": 180.449997, "volume": 719562}, "trend_line": 347.304999, "activity_lines": {"activity_5": 236.023331, "activity_10": 266.819087, "activity_20": 303.074998, "activity_30": 323.681288}, "trend_signal": 0, "fair_value": 231.126602, "relative_strength": -49.624035, "rate_of_change": -2.3349658185174382, "market_dynamics": -1.346047, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.0, "high": 183.399994, "low": 157.649994, "close": 161.5, "volume": 143202}, "trend_line": 338.698332, "activity_lines": {"activity_5": 204.416666, "activity_10": 243.693633, "activity_20": 287.05095, "activity_30": 311.693869}, "trend_signal": 0, "fair_value": 231.6875, "relative_strength": -53.117087, "rate_of_change": -2.4781293171078187, "market_dynamics": -1.431758, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.5, "high": 163.0, "low": 143.100006, "close": 161.029999, "volume": 222644}, "trend_line": 330.909331, "activity_lines": {"activity_5": 181.923333, "activity_10": 223.673634, "activity_20": 272.163807, "activity_30": 300.231396}, "trend_signal": 0, "fair_value": 232.209487, "relative_strength": -53.785906, "rate_of_change": -2.2996868493583205, "market_dynamics": -1.480336, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.0, "high": 164.949997, "low": 141.0, "close": 141.759995, "volume": 533429}, "trend_line": 323.499665, "activity_lines": {"activity_5": 161.641331, "activity_10": 203.158543, "activity_20": 256.501521, "activity_30": 288.028213}, "trend_signal": 0, "fair_value": 232.590961, "relative_strength": -58.629727, "rate_of_change": -2.2391831555816766, "market_dynamics": -1.394457, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.899994, "high": 151.169998, "low": 131.0, "close": 151.169998, "volume": 147584}, "trend_line": 316.851998, "activity_lines": {"activity_5": 153.961998, "activity_10": 187.886906, "activity_20": 242.739664, "activity_30": 276.91017}, "trend_signal": 0, "fair_value": 233.055192, "relative_strength": -57.252745, "rate_of_change": -2.0549223752673784, "market_dynamics": -1.495994, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.720001, "high": 169.979996, "low": 158.720001, "close": 163.240005, "volume": 166651}, "trend_line": 310.531665, "activity_lines": {"activity_5": 155.314667, "activity_10": 177.519454, "activity_20": 231.088427, "activity_30": 266.999719}, "trend_signal": 0, "fair_value": 233.590384, "relative_strength": -53.602076, "rate_of_change": -1.9947272038347712, "market_dynamics": -1.453388, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.0, "high": 165.399994, "low": 160.720001, "close": 162.5, "volume": 29994}, "trend_line": 302.138332, "activity_lines": {"activity_5": 157.568, "activity_10": 169.604909, "activity_20": 220.60057, "activity_30": 257.449289}, "trend_signal": 0, "fair_value": 233.987179, "relative_strength": -51.766641, "rate_of_change": -2.702891185026166, "market_dynamics": -1.418721, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.25, "high": 159.25, "low": 152.929993, "close": 156.059998, "volume": 26972}, "trend_line": 294.003665, "activity_lines": {"activity_5": 157.608, "activity_10": 163.029454, "activity_20": 210.384855, "activity_30": 248.02488}, "trend_signal": 0, "fair_value": 234.343012, "relative_strength": -52.767168, "rate_of_change": -2.6923650985138754, "market_dynamics": -1.469413, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.179993, "high": 165.600006, "low": 156.100006, "close": 165.600006, "volume": 22011}, "trend_line": 287.120331, "activity_lines": {"activity_5": 161.159335, "activity_10": 160.633819, "activity_20": 201.985999, "activity_30": 239.740773}, "trend_signal": 0, "fair_value": 234.786923, "relative_strength": -51.144389, "rate_of_change": -2.3412408821502244, "market_dynamics": -1.329672, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.910004, "high": 179.229996, "low": 168.899994, "close": 175.639999, "volume": 44124}, "trend_line": 280.553332, "activity_lines": {"activity_5": 166.468001, "activity_10": 162.211819, "activity_20": 195.470713, "activity_30": 232.548493}, "trend_signal": 0, "fair_value": 235.335577, "relative_strength": -47.704606, "rate_of_change": -2.287194005777323, "market_dynamics": -1.119969, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.119995, "high": 172.25, "low": 166.0, "close": 166.009995, "volume": 16492}, "trend_line": 273.318665, "activity_lines": {"activity_5": 166.935332, "activity_10": 162.96, "activity_20": 188.966427, "activity_30": 225.158601}, "trend_signal": 0, "fair_value": 235.874423, "relative_strength": -50.311713, "rate_of_change": -2.5787136258285472, "market_dynamics": -0.869417, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.009995, "high": 170.0, "low": 142.009995, "close": 154.910004, "volume": 86599}, "trend_line": 264.827332, "activity_lines": {"activity_5": 163.518, "activity_10": 161.952546, "activity_20": 182.332094, "activity_30": 217.519332}, "trend_signal": 0, "fair_value": 236.383461, "relative_strength": -52.094322, "rate_of_change": -3.1067519666101098, "market_dynamics": -0.559332, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.649994, "high": 192.029999, "low": 162.649994, "close": 192.029999, "volume": 89941}, "trend_line": 258.439999, "activity_lines": {"activity_5": 172.98, "activity_10": 167.814, "activity_20": 180.100095, "activity_30": 212.82273}, "trend_signal": 0, "fair_value": 237.057371, "relative_strength": -42.067131, "rate_of_change": -2.411885869846701, "market_dynamics": -0.199928, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.949997, "high": 198.0, "low": 186.339996, "close": 186.339996, "volume": 38051}, "trend_line": 252.896332, "activity_lines": {"activity_5": 178.147332, "activity_10": 172.077272, "activity_20": 177.966523, "activity_30": 208.171117}, "trend_signal": 0, "fair_value": 237.742564, "relative_strength": -42.543494, "rate_of_change": -2.14504992317385, "market_dynamics": 0.065731, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.610001, "high": 182.610001, "low": 168.419998, "close": 168.419998, "volume": 31863}, "trend_line": 246.743666, "activity_lines": {"activity_5": 175.958665, "activity_10": 172.271817, "activity_20": 174.83919, "activity_30": 202.721031}, "trend_signal": 0, "fair_value": 238.313205, "relative_strength": -46.966392, "rate_of_change": -2.4328806793449305, "market_dynamics": 0.275915, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.050003, "high": 168.0, "low": 157.0, "close": 161.0, "volume": 73646}, "trend_line": 238.031999, "activity_lines": {"activity_5": 171.777999, "activity_10": 170.803635, "activity_20": 171.632714, "activity_30": 197.189182}, "trend_signal": 0, "fair_value": 238.832436, "relative_strength": -48.995182, "rate_of_change": -3.5306547646090243, "market_dynamics": 0.453988, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.220001, "high": 177.740005, "low": 164.220001, "close": 177.740005, "volume": 84507}, "trend_line": 232.341665, "activity_lines": {"activity_5": 173.511334, "activity_10": 172.419818, "activity_20": 170.708857, "activity_30": 193.299376}, "trend_signal": 0, "fair_value": 239.529807, "relative_strength": -42.064574, "rate_of_change": -2.3905752268206624, "market_dynamics": 0.51336, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.619995, "high": 180.839996, "low": 165.699997, "close": 166.300003, "volume": 41232}, "trend_line": 226.324999, "activity_lines": {"activity_5": 169.909335, "activity_10": 171.67891, "activity_20": 169.280286, "activity_30": 189.038623}, "trend_signal": 0, "fair_value": 240.121795, "relative_strength": -45.616207, "rate_of_change": -2.5895768630219704, "market_dynamics": 0.531142, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.0, "high": 186.0, "low": 163.979996, "close": 180.050003, "volume": 85208}, "trend_line": 220.314999, "activity_lines": {"activity_5": 172.606003, "activity_10": 173.251819, "activity_20": 169.752905, "activity_30": 186.05314}, "trend_signal": 0, "fair_value": 240.804807, "relative_strength": -41.339802, "rate_of_change": -2.655473335493085, "market_dynamics": 0.627542, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.0, "high": 211.470001, "low": 172.699997, "close": 211.470001, "volume": 96897}, "trend_line": 215.012333, "activity_lines": {"activity_5": 186.195336, "activity_10": 180.274729, "activity_20": 173.711715, "activity_30": 185.482495}, "trend_signal": 0, "fair_value": 241.686666, "relative_strength": -29.566477, "rate_of_change": -2.406856557233304, "market_dynamics": 0.795553, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.5, "high": 255.869995, "low": 215.149994, "close": 229.419998, "volume": 1420574}, "trend_line": 210.636332, "activity_lines": {"activity_5": 202.898001, "activity_10": 189.909819, "activity_20": 179.450667, "activity_30": 186.412021}, "trend_signal": 0, "fair_value": 242.616282, "relative_strength": -21.525156, "rate_of_change": -2.0352325557064685, "market_dynamics": 1.027312, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.899994, "high": 233.899994, "low": 198.699997, "close": 213.570007, "volume": 604696}, "trend_line": 206.521999, "activity_lines": {"activity_5": 209.756003, "activity_10": 195.510184, "activity_20": 183.446906, "activity_30": 186.601291}, "trend_signal": 0, "fair_value": 243.427307, "relative_strength": -25.390819, "rate_of_change": -1.9532874319137004, "market_dynamics": 1.257316, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.0, "high": 218.600006, "low": 205.5, "close": 206.869995, "volume": 181622}, "trend_line": 202.534332, "activity_lines": {"activity_5": 211.992, "activity_10": 198.825819, "activity_20": 186.557096, "activity_30": 186.623742}, "trend_signal": 0, "fair_value": 244.184166, "relative_strength": -26.239609, "rate_of_change": -1.9308679072005244, "market_dynamics": 1.327703, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.009995, "high": 212.690002, "low": 188.149994, "close": 195.039993, "volume": 320953}, "trend_line": 197.833999, "activity_lines": {"activity_5": 207.579998, "activity_10": 199.720727, "activity_20": 188.322333, "activity_30": 186.140236}, "trend_signal": 0, "fair_value": 244.849166, "relative_strength": -28.589222, "rate_of_change": -2.320758635627268, "market_dynamics": 1.26367, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.800003, "high": 218.580002, "low": 193.009995, "close": 210.449997, "volume": 348223}, "trend_line": 194.842332, "activity_lines": {"activity_5": 207.30533, "activity_10": 203.259272, "activity_20": 191.301476, "activity_30": 186.954172}, "trend_signal": 0, "fair_value": 245.647564, "relative_strength": -21.278734, "rate_of_change": -1.512210749983377, "market_dynamics": 1.189362, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.0, "high": 214.580002, "low": 196.199997, "close": 202.770004, "volume": 185304}, "trend_line": 191.416332, "activity_lines": {"activity_5": 204.538666, "activity_10": 204.637272, "activity_20": 193.266905, "activity_30": 187.465634}, "trend_signal": 0, "fair_value": 246.388718, "relative_strength": -24.098567, "rate_of_change": -1.7583447933686134, "market_dynamics": 1.079697, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.0, "high": 223.660004, "low": 200.0, "close": 223.660004, "volume": 348284}, "trend_line": 188.853333, "activity_lines": {"activity_5": 210.512001, "activity_10": 209.054, "activity_20": 197.033619, "activity_30": 189.545871}, "trend_signal": 1, "fair_value": 247.193589, "relative_strength": -16.32159, "rate_of_change": -1.338965684495521, "market_dynamics": 1.12887, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.0, "high": 235.350006, "low": 199.050003, "close": 205.419998, "volume": 503650}, "trend_line": 186.015667, "activity_lines": {"activity_5": 209.732667, "activity_10": 209.319454, "activity_20": 198.771952, "activity_30": 190.614688}, "trend_signal": 1, "fair_value": 247.618077, "relative_strength": -20.963074, "rate_of_change": -1.5025766053067142, "market_dynamics": 1.153751, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.990005, "high": 213.020004, "low": 200.0, "close": 202.330002, "volume": 262920}, "trend_line": 183.301667, "activity_lines": {"activity_5": 208.020001, "activity_10": 208.311818, "activity_20": 199.980953, "activity_30": 191.667226}, "trend_signal": 1, "fair_value": 248.092628, "relative_strength": -21.942304, "rate_of_change": -1.459016890227853, "market_dynamics": 1.030644, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.0, "high": 204.100006, "low": 195.110001, "close": 195.449997, "volume": 214311}, "trend_line": 182.273333, "activity_lines": {"activity_5": 203.528, "activity_10": 205.648181, "activity_20": 200.35981, "activity_30": 192.450989}, "trend_signal": 1, "fair_value": 248.585577, "relative_strength": -24.609901, "rate_of_change": -0.5610063546230601, "market_dynamics": 0.909408, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.800003, "high": 199.0, "low": 176.600006, "close": 178.600006, "volume": 440191}, "trend_line": 182.211667, "activity_lines": {"activity_5": 194.419335, "activity_10": 200.212183, "activity_20": 199.039572, "activity_30": 192.214}, "trend_signal": 1, "fair_value": 249.01891, "relative_strength": -30.737184, "rate_of_change": -0.03383160826932508, "market_dynamics": 0.600817, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.990005, "high": 208.0, "low": 180.110001, "close": 191.710007, "volume": 643820}, "trend_line": 183.218667, "activity_lines": {"activity_5": 191.292003, "activity_10": 198.08382, "activity_20": 198.907954, "activity_30": 192.826797}, "trend_signal": 1, "fair_value": 249.579551, "relative_strength": -22.682224, "rate_of_change": 0.5526539637003623, "market_dynamics": 0.414987, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.949997, "high": 198.690002, "low": 186.600006, "close": 192.259995, "volume": 171186}, "trend_line": 184.259667, "activity_lines": {"activity_5": 190.478001, "activity_10": 196.45291, "activity_20": 198.653477, "activity_30": 193.410108}, "trend_signal": 1, "fair_value": 250.111987, "relative_strength": -22.075599, "rate_of_change": 0.5681735475130363, "market_dynamics": 0.157646, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.0, "high": 199.990005, "low": 186.300003, "close": 191.25, "volume": 245655}, "trend_line": 185.909334, "activity_lines": {"activity_5": 190.204667, "activity_10": 194.904001, "activity_20": 198.301715, "activity_30": 193.861097}, "trend_signal": 1, "fair_value": 250.664871, "relative_strength": -22.351155, "rate_of_change": 0.8952946821509201, "market_dynamics": -0.090701, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.289993, "high": 195.0, "low": 173.869995, "close": 184.050003, "volume": 312194}, "trend_line": 187.005334, "activity_lines": {"activity_5": 188.270001, "activity_10": 192.11491, "activity_20": 197.240858, "activity_30": 193.74114}, "trend_signal": 1, "fair_value": 251.100769, "relative_strength": -25.287295, "rate_of_change": 0.5895346814592987, "market_dynamics": -0.269073, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.0, "high": 201.850006, "low": 182.399994, "close": 193.860001, "volume": 223035}, "trend_line": 188.026, "activity_lines": {"activity_5": 190.365334, "activity_10": 191.589456, "activity_20": 197.039858, "activity_30": 194.183377}, "trend_signal": 1, "fair_value": 251.61782, "relative_strength": -20.436538, "rate_of_change": 0.545795126891945, "market_dynamics": -0.451782, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.0, "high": 200.0, "low": 185.199997, "close": 189.0, "volume": 278713}, "trend_line": 188.909334, "activity_lines": {"activity_5": 189.823334, "activity_10": 190.342365, "activity_20": 196.219525, "activity_30": 194.246216}, "trend_signal": 1, "fair_value": 252.126795, "relative_strength": -21.057479, "rate_of_change": 0.4697935391913835, "market_dynamics": -0.501406, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.0, "high": 193.699997, "low": 180.0, "close": 190.460007, "volume": 123699}, "trend_line": 190.056001, "activity_lines": {"activity_5": 189.94867, "activity_10": 189.990911, "activity_20": 195.48462, "activity_30": 194.346259}, "trend_signal": 0, "fair_value": 252.636795, "relative_strength": -18.033873, "rate_of_change": 0.606993299759348, "market_dynamics": -0.488057, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.0, "high": 195.649994, "low": 175.0, "close": 182.580002, "volume": 192961}, "trend_line": 190.622001, "activity_lines": {"activity_5": 187.567336, "activity_10": 188.478729, "activity_20": 193.884192, "activity_30": 193.863937}, "trend_signal": 0, "fair_value": 253.121282, "relative_strength": -21.405167, "rate_of_change": 0.2978069605915798, "market_dynamics": -0.530909, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.899994, "high": 185.899994, "low": 164.009995, "close": 170.820007, "volume": 320221}, "trend_line": 190.461334, "activity_lines": {"activity_5": 181.844004, "activity_10": 185.187458, "activity_20": 191.151716, "activity_30": 192.586389}, "trend_signal": 0, "fair_value": 253.557628, "relative_strength": -25.645022, "rate_of_change": -0.08428565388945732, "market_dynamics": -0.632284, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.0, "high": 174.0, "low": 152.100006, "close": 158.330002, "volume": 418716}, "trend_line": 190.205334, "activity_lines": {"activity_5": 172.839337, "activity_10": 180.073094, "activity_20": 187.423288, "activity_30": 190.513399}, "trend_signal": 0, "fair_value": 253.907179, "relative_strength": -30.079778, "rate_of_change": -0.13441048354728014, "market_dynamics": -0.755549, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.25, "high": 159.110001, "low": 144.0, "close": 148.759995, "volume": 365307}, "trend_line": 190.000334, "activity_lines": {"activity_5": 163.013334, "activity_10": 173.587274, "activity_20": 183.121954, "activity_30": 187.839507}, "trend_signal": 0, "fair_value": 254.194102, "relative_strength": -32.870151, "rate_of_change": -0.10777826030892704, "market_dynamics": -0.921001, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.0, "high": 179.0, "low": 138.960007, "close": 173.610001, "volume": 1026738}, "trend_line": 189.386334, "activity_lines": {"activity_5": 164.153334, "activity_10": 172.400547, "activity_20": 181.495906, "activity_30": 186.782066}, "trend_signal": 0, "fair_value": 254.626859, "relative_strength": -19.797245, "rate_of_change": -0.32315732666028063, "market_dynamics": -0.741022, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.669998, "high": 175.800003, "low": 160.139999, "close": 167.039993, "volume": 286322}, "trend_line": 188.743001, "activity_lines": {"activity_5": 164.226664, "activity_10": 170.358364, "activity_20": 179.402525, "activity_30": 185.340366}, "trend_signal": 0, "fair_value": 255.102756, "relative_strength": -21.160101, "rate_of_change": -0.3396934648938358, "market_dynamics": -0.700224, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.350006, "high": 171.0, "low": 161.800003, "close": 166.410004, "volume": 211011}, "trend_line": 188.676001, "activity_lines": {"activity_5": 165.125999, "activity_10": 168.641819, "activity_20": 177.382477, "activity_30": 183.899528}, "trend_signal": 0, "fair_value": 255.495769, "relative_strength": -20.311405, "rate_of_change": -0.035498005035947716, "market_dynamics": -0.613666, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.699997, "high": 175.009995, "low": 160.100006, "close": 169.350006, "volume": 255107}, "trend_line": 188.954335, "activity_lines": {"activity_5": 167.299335, "activity_10": 167.780547, "activity_20": 175.852144, "activity_30": 182.652689}, "trend_signal": 0, "fair_value": 255.881025, "relative_strength": -18.3026, "rate_of_change": 0.14751955655450455, "market_dynamics": -0.468205, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.5, "high": 194.690002, "low": 173.399994, "close": 186.399994, "volume": 2309211}, "trend_line": 189.243001, "activity_lines": {"activity_5": 174.421333, "activity_10": 170.464909, "activity_20": 176.104763, "activity_30": 182.487893}, "trend_signal": 0, "fair_value": 256.297692, "relative_strength": -6.550453, "rate_of_change": 0.15277024472606376, "market_dynamics": -0.21687, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.0, "high": 194.699997, "low": 170.0, "close": 190.600006, "volume": 381634}, "trend_line": 190.053001, "activity_lines": {"activity_5": 180.434002, "activity_10": 173.960183, "activity_20": 176.934811, "activity_30": 182.575442}, "trend_signal": 0, "fair_value": 256.762436, "relative_strength": -3.106236, "rate_of_change": 0.4280211134466222, "market_dynamics": 0.132464, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.0, "high": 194.800003, "low": 151.059998, "close": 154.630005, "volume": 404424}, "trend_line": 189.205668, "activity_lines": {"activity_5": 173.324003, "activity_10": 170.912911, "activity_20": 174.409716, "activity_30": 180.290087}, "trend_signal": 0, "fair_value": 257.052051, "relative_strength": -17.955598, "rate_of_change": -0.44584036849804437, "market_dynamics": 0.196484, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.0, "high": 178.5, "low": 151.100006, "close": 174.929993, "volume": 212856}, "trend_line": 187.987667, "activity_lines": {"activity_5": 173.808, "activity_10": 172.064727, "activity_20": 174.045096, "activity_30": 179.369076}, "trend_signal": 0, "fair_value": 257.465064, "relative_strength": -6.884526, "rate_of_change": -0.6437444569578197, "market_dynamics": 0.361022, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.0, "high": 183.899994, "low": 167.199997, "close": 170.600006, "volume": 196562}, "trend_line": 186.027001, "activity_lines": {"activity_5": 172.280668, "activity_10": 172.354547, "activity_20": 173.365811, "activity_30": 178.247292}, "trend_signal": 0, "fair_value": 257.825641, "relative_strength": -9.236553, "rate_of_change": -1.04297586713493, "market_dynamics": 0.175618, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.899994, "high": 185.839996, "low": 171.130005, "close": 177.520004, "volume": 246899}, "trend_line": 184.825334, "activity_lines": {"activity_5": 172.976669, "activity_10": 173.679456, "activity_20": 173.383668, "activity_30": 177.698453}, "trend_signal": 0, "fair_value": 258.221602, "relative_strength": -3.997681, "rate_of_change": -0.6459637544767034, "market_dynamics": 0.113176, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.800003, "high": 184.100006, "low": 172.5, "close": 180.639999, "volume": 178294}, "trend_line": 183.951001, "activity_lines": {"activity_5": 175.304668, "activity_10": 175.048729, "activity_20": 173.766239, "activity_30": 177.428431}, "trend_signal": 0, "fair_value": 258.648782, "relative_strength": -2.472962, "rate_of_change": -0.4730590666753548, "market_dynamics": 0.340626, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.5, "high": 186.289993, "low": 175.199997, "close": 185.110001, "volume": 203296}, "trend_line": 183.620001, "activity_lines": {"activity_5": 179.786668, "activity_10": 177.102911, "activity_20": 174.629858, "activity_30": 177.503206}, "trend_signal": 0, "fair_value": 259.112628, "relative_strength": 1.484606, "rate_of_change": -0.17993922196704376, "market_dynamics": 0.49196, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.800003, "high": 224.0, "low": 170.210007, "close": 205.610001, "volume": 871376}, "trend_line": 183.458668, "activity_lines": {"activity_5": 189.070001, "activity_10": 182.555819, "activity_20": 177.475096, "activity_30": 178.921915}, "trend_signal": 0, "fair_value": 259.595064, "relative_strength": 15.690995, "rate_of_change": -0.08786243280764021, "market_dynamics": 0.831063, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.0, "high": 232.0, "low": 196.5, "close": 199.100006, "volume": 806089}, "trend_line": 183.336335, "activity_lines": {"activity_5": 194.138003, "activity_10": 186.112366, "activity_20": 179.597668, "activity_30": 179.931034}, "trend_signal": 0, "fair_value": 260.100192, "relative_strength": 17.609015, "rate_of_change": -0.06668150452285938, "market_dynamics": 1.076637, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.0, "high": 211.0, "low": 193.800003, "close": 198.330002, "volume": 314903}, "trend_line": 182.492001, "activity_lines": {"activity_5": 197.049336, "activity_10": 188.988002, "activity_20": 181.621954, "activity_30": 180.898367}, "trend_signal": 0, "fair_value": 260.651346, "relative_strength": 16.693255, "rate_of_change": -0.4605382779141971, "market_dynamics": 1.22231, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.070007, "high": 208.149994, "low": 183.199997, "close": 205.009995, "volume": 640638}, "trend_line": 182.478335, "activity_lines": {"activity_5": 200.8, "activity_10": 192.861274, "activity_20": 184.238001, "activity_30": 182.351141}, "trend_signal": 0, "fair_value": 261.260384, "relative_strength": 21.532986, "rate_of_change": -0.0074885474021409975, "market_dynamics": 1.384763, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.990005, "high": 216.399994, "low": 198.020004, "close": 214.229996, "volume": 202673}, "trend_line": 182.875001, "activity_lines": {"activity_5": 205.999332, "activity_10": 198.148909, "activity_20": 187.662858, "activity_30": 184.399635}, "trend_signal": 1, "fair_value": 261.888141, "relative_strength": 26.823079, "rate_of_change": 0.2173770382111446, "market_dynamics": 1.360456, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.0, "high": 236.0, "low": 211.520004, "close": 233.779999, "volume": 326748}, "trend_line": 184.152668, "activity_lines": {"activity_5": 215.773998, "activity_10": 205.907454, "activity_20": 192.798905, "activity_30": 187.683829}, "trend_signal": 1, "fair_value": 262.540577, "relative_strength": 29.732563, "rate_of_change": 0.6986559086881472, "market_dynamics": 1.380339, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.779999, "high": 283.0, "low": 220.389999, "close": 275.269989, "volume": 963249}, "trend_line": 187.375001, "activity_lines": {"activity_5": 237.500661, "activity_10": 220.139634, "activity_20": 201.586571, "activity_30": 193.562366}, "trend_signal": 1, "fair_value": 263.496474, "relative_strength": 49.186993, "rate_of_change": 1.7498160819478283, "market_dynamics": 1.550689, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 279.0, "high": 286.799988, "low": 240.070007, "close": 265.329987, "volume": 386807}, "trend_line": 189.829, "activity_lines": {"activity_5": 250.835992, "activity_10": 230.66145, "activity_20": 208.870712, "activity_30": 198.591719}, "trend_signal": 1, "fair_value": 264.361089, "relative_strength": 45.142747, "rate_of_change": 1.309672574731573, "market_dynamics": 1.578188, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.75, "high": 277.0, "low": 242.660004, "close": 249.119995, "volume": 95811}, "trend_line": 191.724333, "activity_lines": {"activity_5": 254.301326, "activity_10": 236.639449, "activity_20": 214.05595, "activity_30": 202.416945}, "trend_signal": 1, "fair_value": 265.031089, "relative_strength": 34.50519, "rate_of_change": 0.9984422822645611, "market_dynamics": 1.567824, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.990005, "high": 268.0, "low": 227.199997, "close": 267.140015, "volume": 167936}, "trend_line": 194.254, "activity_lines": {"activity_5": 260.832666, "activity_10": 244.648725, "activity_20": 220.597809, "activity_30": 207.282473}, "trend_signal": 1, "fair_value": 265.723333, "relative_strength": 41.547624, "rate_of_change": 1.31942928704829, "market_dynamics": 1.547534, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.0, "high": 269.899994, "low": 244.0, "close": 248.369995, "volume": 83738}, "trend_line": 196.398, "activity_lines": {"activity_5": 257.579999, "activity_10": 247.753816, "activity_20": 224.87538, "activity_30": 210.773827}, "trend_signal": 1, "fair_value": 266.342051, "relative_strength": 33.635323, "rate_of_change": 1.1037095761219875, "market_dynamics": 1.38396, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.369995, "high": 264.890015, "low": 238.029999, "close": 262.540009, "volume": 94535}, "trend_line": 198.687334, "activity_lines": {"activity_5": 258.078003, "activity_10": 252.657818, "activity_20": 230.11219, "activity_30": 215.041054}, "trend_signal": 1, "fair_value": 267.033333, "relative_strength": 39.5886, "rate_of_change": 1.165660546441408, "market_dynamics": 1.314737, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.540009, "high": 270.0, "low": 247.0, "close": 250.720001, "volume": 57352}, "trend_line": 200.744667, "activity_lines": {"activity_5": 255.48467, "activity_10": 254.259273, "activity_20": 233.779523, "activity_30": 218.398}, "trend_signal": 1, "fair_value": 267.686987, "relative_strength": 33.035432, "rate_of_change": 1.0354625826324693, "market_dynamics": 1.139913, "expectation": {"probability": 48.4807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93c8cb4d-a97c-487a-a6ba-c732a7fdbdb6/", "share_image": "https://sharemaestro.com/terminal/93c8cb4d-a97c-487a-a6ba-c732a7fdbdb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}